Eni: report on the purchase of treasury shares during the period from 17 to 21 June 2024
San Donato Milanese (Milan), 26 June 2024 – During the period from 17 to 21 June 2024, Eni acquired on the Euronext Milan no. 2,763,000 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 13.8543 euro, for a total consideration of 38,279,462.42 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 17/06/2024 |
564,000 |
€ 13.5655 |
€ 7,650,921.13 |
| 18/06/2024 |
558,000 |
€ 13.7202 |
€ 7,655,881.64 |
| 19/06/2024 |
550,000 |
€ 13.9225 |
€ 7,657,348.60 |
| 20/06/2024 |
544,000 |
€ 14.0740 |
€ 7,656,277.22 |
| 21/06/2024 |
547,000 |
€ 14.0019 |
€ 7,659,033.83 |
| Total |
2,763,000 |
€ 13.8543 |
€ 38,279,462.42 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 3,881,000 shares (equal to 0.12% of the share capital) for a total consideration of 53,605,386.23 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 100,502,072 shares equal to 3.06% of the share capital.
Details of the daily transactions made during the period from 17 to 21 June 2024 are reported below.
| Transaction details |
|
|
|
| Trade date |
|
Execution time
Transaction quantity |
Transaction |
| (dd/mm/yy) |
|
|
price
(euro) |
| 17/06/2024 |
08:00:09 |
55 |
€ 13.5700 |
| 17/06/2024 |
08:00:11 |
179 |
€ 13.5780 |
| 17/06/2024 |
08:00:15 |
204 |
€ 13.5680 |
| 17/06/2024 |
08:00:15 |
210 |
€ 13.5700 |
| 17/06/2024 |
08:00:47 |
267 |
€ 13.5840 |
| 17/06/2024 |
08:00:48 |
650 |
€ 13.5840 |
| 17/06/2024 |
08:00:48 |
133 |
€ 13.5840 |
| 17/06/2024 |
08:01:01 |
701 |
€ 13.5780 |
| 17/06/2024 |
08:01:03 |
438 |
€ 13.5720 |
| 17/06/2024 |
08:01:03 |
262 |
€ 13.5720 |
| 17/06/2024 |
08:01:03 |
154 |
€ 13.5720 |
| 17/06/2024 |
08:01:24 |
547 |
€ 13.5720 |
| 17/06/2024 |
08:01:24 |
156 |
€ 13.5720 |
| 17/06/2024 |
08:01:24 |
650 |
€ 13.5720 |
| 17/06/2024 |
08:01:24 |
245 |
€ 13.5720 |
| 17/06/2024 |
08:01:28 |
349 |
€ 13.5680 |
| 17/06/2024 |
08:01:57 |
826 |
€ 13.5740 |
| 17/06/2024 |
08:01:58 |
1,655 |
€ 13.5720 |
| 17/06/2024 |
08:02:13 |
706 |
€ 13.5740 |
| 17/06/2024 |
08:02:14 |
754 |
€ 13.5740 |
| 17/06/2024 |
08:02:24 |
747 |
€ 13.5720 |
| 17/06/2024 |
08:02:44 |
1,268 |
€ 13.5720 |
| 17/06/2024 |
08:02:44 |
500 |
€ 13.5740 |
| 17/06/2024 |
08:02:44 |
288 |
€ 13.5740 |
| 17/06/2024 |
08:03:01 |
449 |
€ 13.5680 |
| 17/06/2024 |
08:03:24 |
731 |
€ 13.5660 |
| 17/06/2024 |
08:03:41 |
328 |
€ 13.5740 |
| 17/06/2024 |
08:03:41 |
306 |
€ 13.5740 |
| 17/06/2024 |
08:03:42 |
266 |
€ 13.5740 |
| 17/06/2024 |
08:03:56 |
946 |
€ 13.5620 |
| 17/06/2024 |
08:03:57 |
778 |
€ 13.5620 |
| 17/06/2024 |
08:03:59 |
650 |
€ 13.5620 |
| 17/06/2024 |
08:03:59 |
550 |
€ 13.5620 |
| 17/06/2024 |
08:03:59 |
950 |
€ 13.5620 |
| 17/06/2024 |
08:03:59 |
237 |
€ 13.5620 |
| 17/06/2024 |
08:04:05 |
350 |
€ 13.5580 |
| 17/06/2024 |
08:05:03 |
654 |
€ 13.5680 |
| 17/06/2024 |
08:05:03 |
376 |
€ 13.5640 |
| 17/06/2024 |
08:05:03 |
818 |
€ 13.5620 |
| 17/06/2024 |
08:05:31 |
1,217 |
€ 13.5620 |
| 17/06/2024 |
08:06:01 |
437 |
€ 13.5820 |
| 17/06/2024 |
08:06:04 |
295 |
€ 13.5800 |
| 17/06/2024 |
08:06:04 |
68 |
€ 13.5800 |
| 17/06/2024 |
08:06:04 |
738 |
€ 13.5800 |
| 17/06/2024 |
08:06:05 |
681 |
€ 13.5780 |
| 17/06/2024 |
08:06:05 |
767 |
€ 13.5780 |
| 17/06/2024 |
08:06:13 |
174 |
€ 13.5720 |
| 17/06/2024 |
08:06:33 |
355 |
€ 13.5720 |
| 17/06/2024 |
08:06:33 |
318 |
€ 13.5720 |
| 17/06/2024 |
08:06:33 |
371 |
€ 13.5720 |
| 17/06/2024 |
08:06:36 |
174 |
€ 13.5620 |
| 17/06/2024 |
08:07:02 |
824 |
€ 13.5680 |
| 17/06/2024 |
08:07:22 |
448 |
€ 13.5580 |
| 17/06/2024 |
08:07:35 |
729 |
€ 13.5540 |
| 17/06/2024 |
08:07:35 |
434 |
€ 13.5540 |
| 17/06/2024 |
08:07:46 |
348 |
€ 13.5520 |
| 17/06/2024 |
08:07:46 |
218 |
€ 13.5500 |
| 17/06/2024 |
08:07:55 |
348 |
€ 13.5420 |
| 17/06/2024 |
08:08:00 |
174 |
€ 13.5360 |
| 17/06/2024 |
08:08:21 |
609 |
€ 13.5360 |
| 17/06/2024 |
08:08:25 |
186 |
€ 13.5420 |
| 17/06/2024 |
08:08:25 |
197 |
€ 13.5380 |
| 17/06/2024 |
08:08:25 |
186 |
€ 13.5420 |
| 17/06/2024 |
08:09:03 |
1,409 |
€ 13.5380 |
| 17/06/2024 |
08:09:04 |
334 |
€ 13.5360 |
| 17/06/2024 |
08:09:04 |
112 |
€ 13.5360 |
| 17/06/2024 |
08:09:04 |
410 |
€ 13.5360 |
| 17/06/2024 |
08:09:08 |
264 |
€ 13.5300 |
| 17/06/2024 |
08:09:13 |
198 |
€ 13.5260 |
| 17/06/2024 |
08:09:23 |
643 |
€ 13.5300 |
| 17/06/2024 |
08:09:27 |
197 |
€ 13.5280 |
| 17/06/2024 |
08:09:46 |
557 |
€ 13.5320 |
| 17/06/2024 |
08:09:46 |
442 |
€ 13.5320 |
| 17/06/2024 |
08:09:57 |
528 |
€ 13.5200 |
| 17/06/2024 |
08:09:57 |
39 |
€ 13.5200 |
| 17/06/2024 |
08:09:58 |
455 |
€ 13.5200 |
| 17/06/2024 |
08:09:59 |
238 |
€ 13.5200 |
| 17/06/2024 |
08:10:09 |
545 |
€ 13.5200 |
| 17/06/2024 |
08:10:10 |
177 |
€ 13.5140 |
| 17/06/2024 |
08:10:38 |
624 |
€ 13.5300 |
| 17/06/2024 |
08:11:01 |
1,628 |
€ 13.5360 |
| 17/06/2024 |
08:11:01 |
441 |
€ 13.5340 |
| 17/06/2024 |
08:11:01 |
205 |
€ 13.5340 |
| 17/06/2024 |
08:11:04 |
178 |
€ 13.5300 |
| 17/06/2024 |
08:11:10 |
250 |
€ 13.5300 |
| 17/06/2024 |
08:11:14 |
459 |
€ 13.5360 |
| 17/06/2024 |
08:11:37 |
652 |
€ 13.5320 |
| 17/06/2024 |
08:11:42 |
558 |
€ 13.5300 |
| 17/06/2024 |
08:11:42 |
387 |
€ 13.5300 |
| 17/06/2024 |
08:12:18 |
392 |
€ 13.5220 |
| 17/06/2024 |
08:12:22 |
1,301 |
€ 13.5200 |
| 17/06/2024 |
08:12:55 |
491 |
€ 13.5240 |
| 17/06/2024 |
08:13:02 |
873 |
€ 13.5260 |
| 17/06/2024 |
08:13:02 |
1,133 |
€ 13.5260 |
| 17/06/2024 |
08:14:01 |
657 |
€ 13.5300 |
| 17/06/2024 |
08:14:01 |
1,004 |
€ 13.5300 |
| 17/06/2024 |
08:14:01 |
606 |
€ 13.5300 |
| 17/06/2024 |
08:14:01 |
253 |
€ 13.5300 |
| 17/06/2024 |
08:14:23 |
812 |
€ 13.5300 |
| 17/06/2024 |
08:14:41 |
503 |
€ 13.5320 |
| 17/06/2024 |
08:14:41 |
232 |
€ 13.5320 |
| 17/06/2024 |
08:15:01 |
658 |
€ 13.5460 |
| 17/06/2024 |
08:15:02 |
149 |
€ 13.5480 |
| 17/06/2024 |
08:15:08 |
166 |
€ 13.5460 |
| 17/06/2024 |
08:15:31 |
596 |
€ 13.5420 |
| 17/06/2024 |
08:15:31 |
166 |
€ 13.5400 |
| 17/06/2024 |
08:16:16 |
550 |
€ 13.5420 |
| 17/06/2024 |
08:16:16 |
99 |
€ 13.5420 |
| 17/06/2024 |
08:17:01 |
1,656 |
€ 13.5440 |
| 17/06/2024 |
08:17:01 |
167 |
€ 13.5440 |
| 17/06/2024 |
08:17:23 |
500 |
€ 13.5520 |
| 17/06/2024 |
08:18:17 |
886 |
€ 13.5520 |
| 17/06/2024 |
08:19:02 |
751 |
€ 13.5720 |
| 17/06/2024 |
08:19:08 |
517 |
€ 13.5720 |
| 17/06/2024 |
08:19:08 |
470 |
€ 13.5740 |
| 17/06/2024 |
08:19:08 |
190 |
€ 13.5740 |
| 17/06/2024 |
08:19:08 |
409 |
€ 13.5740 |
| 17/06/2024 |
08:19:35 |
1,789 |
€ 13.5800 |
| 17/06/2024 |
08:19:35 |
166 |
€ 13.5800 |
| 17/06/2024 |
08:20:02 |
253 |
€ 13.5880 |
| 17/06/2024 |
08:20:02 |
569 |
€ 13.5880 |
| 17/06/2024 |
08:20:11 |
304 |
€ 13.5840 |
| 17/06/2024 |
08:20:37 |
861 |
€ 13.5880 |
| 17/06/2024 |
08:21:41 |
920 |
€ 13.6120 |
| 17/06/2024 |
08:22:20 |
857 |
€ 13.6200 |
| 17/06/2024 |
08:22:20 |
370 |
€ 13.6200 |
| 17/06/2024 |
08:22:20 |
557 |
€ 13.6200 |
| 17/06/2024 |
08:22:20 |
576 |
€ 13.6200 |
| 17/06/2024 |
08:22:22 |
199 |
€ 13.6160 |
| 17/06/2024 |
08:23:21 |
322 |
€ 13.6220 |
| 17/06/2024 |
08:23:21 |
362 |
€ 13.6220 |
| 17/06/2024 |
08:23:22 |
1,046 |
€ 13.6180 |
| 17/06/2024 |
08:23:46 |
622 |
€ 13.6200 |
| 17/06/2024 |
08:23:46 |
464 |
€ 13.6200 |
| 17/06/2024 |
08:23:53 |
165 |
€ 13.6200 |
| 17/06/2024 |
08:23:57 |
166 |
€ 13.6160 |
| 17/06/2024 |
08:24:24 |
493 |
€ 13.6200 |
| 17/06/2024 |
08:24:24 |
468 |
€ 13.6220 |
| 17/06/2024 |
08:25:40 |
1,079 |
€ 13.6280 |
| 17/06/2024 |
08:25:41 |
509 |
€ 13.6280 |
| 17/06/2024 |
08:25:47 |
677 |
€ 13.6280 |
| 17/06/2024 |
08:26:30 |
533 |
€ 13.6420 |
| 17/06/2024 |
08:26:30 |
209 |
€ 13.6420 |
| 17/06/2024 |
08:26:38 |
541 |
€ 13.6420 |
| 17/06/2024 |
08:26:38 |
157 |
€ 13.6420 |
| 17/06/2024 |
08:26:57 |
244 |
€ 13.6440 |
| 17/06/2024 |
08:27:19 |
619 |
€ 13.6480 |
| 17/06/2024 |
08:27:19 |
236 |
€ 13.6440 |
| 17/06/2024 |
08:28:13 |
13 |
€ 13.6440 |
| 17/06/2024 |
08:28:13 |
713 |
€ 13.6440 |
| 17/06/2024 |
08:28:18 |
713 |
€ 13.6420 |
| 17/06/2024 |
08:28:20 |
157 |
€ 13.6380 |
| 17/06/2024 |
08:29:00 |
1,021 |
€ 13.6480 |
| 17/06/2024 |
08:29:13 |
314 |
€ 13.6480 |
| 17/06/2024 |
08:29:19 |
209 |
€ 13.6440 |
| 17/06/2024 |
08:29:59 |
733 |
€ 13.6480 |
| 17/06/2024 |
08:29:59 |
287 |
€ 13.6460 |
| 17/06/2024 |
08:30:23 |
538 |
€ 13.6480 |
| 17/06/2024 |
08:30:23 |
21 |
€ 13.6480 |
| 17/06/2024 |
08:31:08 |
1,082 |
€ 13.6600 |
| 17/06/2024 |
08:31:36 |
660 |
€ 13.6640 |
| 17/06/2024 |
08:31:51 |
200 |
€ 13.6640 |
| 17/06/2024 |
08:31:53 |
769 |
€ 13.6640 |
| 17/06/2024 |
08:32:13 |
436 |
€ 13.6640 |
| 17/06/2024 |
08:32:13 |
211 |
€ 13.6640 |
| 17/06/2024 |
08:32:14 |
645 |
€ 13.6640 |
| 17/06/2024 |
08:32:26 |
408 |
€ 13.6640 |
| 17/06/2024 |
08:32:33 |
238 |
€ 13.6640 |
| 17/06/2024 |
08:33:29 |
648 |
€ 13.6740 |
| 17/06/2024 |
08:33:46 |
363 |
€ 13.6800 |
| 17/06/2024 |
08:33:46 |
552 |
€ 13.6800 |
| 17/06/2024 |
08:33:46 |
46 |
€ 13.6800 |
| 17/06/2024 |
08:34:04 |
802 |
€ 13.6760 |
| 17/06/2024 |
08:34:04 |
172 |
€ 13.6760 |
| 17/06/2024 |
08:34:04 |
405 |
€ 13.6740 |
| 17/06/2024 |
08:34:08 |
306 |
€ 13.6700 |
| 17/06/2024 |
08:34:16 |
170 |
€ 13.6580 |
| 17/06/2024 |
08:34:24 |
96 |
€ 13.6540 |
| 17/06/2024 |
08:34:41 |
485 |
€ 13.6580 |
| 17/06/2024 |
08:34:41 |
302 |
€ 13.6520 |
| 17/06/2024 |
08:34:48 |
306 |
€ 13.6480 |
| 17/06/2024 |
08:34:54 |
169 |
€ 13.6480 |
| 17/06/2024 |
08:35:05 |
320 |
€ 13.6420 |
| 17/06/2024 |
08:35:14 |
165 |
€ 13.6380 |
| 17/06/2024 |
08:35:37 |
371 |
€ 13.6360 |
| 17/06/2024 |
08:35:44 |
165 |
€ 13.6320 |
| 17/06/2024 |
08:35:57 |
309 |
€ 13.6280 |
| 17/06/2024 |
08:36:15 |
391 |
€ 13.6220 |
| 17/06/2024 |
08:36:28 |
227 |
€ 13.6160 |
| 17/06/2024 |
08:36:53 |
494 |
€ 13.6220 |
| 17/06/2024 |
08:37:00 |
165 |
€ 13.6200 |
| 17/06/2024 |
08:37:10 |
165 |
€ 13.6160 |
| 17/06/2024 |
08:37:26 |
302 |
€ 13.6200 |
| 17/06/2024 |
08:37:26 |
172 |
€ 13.6160 |
| 17/06/2024 |
08:38:03 |
458 |
€ 13.6100 |
| 17/06/2024 |
08:38:03 |
283 |
€ 13.6100 |
| 17/06/2024 |
08:38:12 |
165 |
€ 13.6040 |
| 17/06/2024 |
08:38:41 |
495 |
€ 13.6000 |
| 17/06/2024 |
08:38:48 |
165 |
€ 13.5940 |
| 17/06/2024 |
08:39:56 |
500 |
€ 13.6040 |
| 17/06/2024 |
08:39:56 |
265 |
€ 13.6040 |
| 17/06/2024 |
08:39:59 |
759 |
€ 13.6000 |
| 17/06/2024 |
08:40:12 |
298 |
€ 13.5960 |
| 17/06/2024 |
08:40:16 |
167 |
€ 13.5940 |
| 17/06/2024 |
08:40:44 |
336 |
€ 13.5840 |
| 17/06/2024 |
08:40:58 |
184 |
€ 13.5840 |
| 17/06/2024 |
08:41:22 |
268 |
€ 13.5900 |
| 17/06/2024 |
08:42:47 |
1,074 |
€ 13.5940 |
| 17/06/2024 |
08:42:56 |
1,023 |
€ 13.5940 |
| 17/06/2024 |
08:42:57 |
493 |
€ 13.5940 |
| 17/06/2024 |
08:42:57 |
357 |
€ 13.5940 |
| 17/06/2024 |
08:43:06 |
210 |
€ 13.5940 |
| 17/06/2024 |
08:43:43 |
719 |
€ 13.5940 |
| 17/06/2024 |
08:43:43 |
244 |
€ 13.5940 |
| 17/06/2024 |
08:43:57 |
336 |
€ 13.5880 |
| 17/06/2024 |
08:44:10 |
359 |
€ 13.5900 |
| 17/06/2024 |
08:44:46 |
574 |
€ 13.5880 |
| 17/06/2024 |
08:44:46 |
216 |
€ 13.5880 |
| 17/06/2024 |
08:44:50 |
167 |
€ 13.5800 |
| 17/06/2024 |
08:45:01 |
240 |
€ 13.5720 |
| 17/06/2024 |
08:45:12 |
248 |
€ 13.5720 |
| 17/06/2024 |
08:45:52 |
618 |
€ 13.5780 |
| 17/06/2024 |
08:45:52 |
422 |
€ 13.5780 |
| 17/06/2024 |
08:46:11 |
322 |
€ 13.5720 |
| 17/06/2024 |
08:46:11 |
149 |
€ 13.5720 |
| 17/06/2024 |
08:46:24 |
273 |
€ 13.5680 |
| 17/06/2024 |
08:47:13 |
771 |
€ 13.5720 |
| 17/06/2024 |
08:47:13 |
393 |
€ 13.5720 |
| 17/06/2024 |
08:47:18 |
96 |
€ 13.5680 |
| 17/06/2024 |
08:48:13 |
808 |
€ 13.5720 |
| 17/06/2024 |
08:48:26 |
583 |
€ 13.5720 |
| 17/06/2024 |
08:48:30 |
371 |
€ 13.5720 |
| 17/06/2024 |
08:48:30 |
149 |
€ 13.5720 |
| 17/06/2024 |
08:49:00 |
451 |
€ 13.5740 |
| 17/06/2024 |
08:49:08 |
391 |
€ 13.5780 |
| 17/06/2024 |
08:49:11 |
149 |
€ 13.5740 |
| 17/06/2024 |
08:49:38 |
471 |
€ 13.5720 |
| 17/06/2024 |
08:49:42 |
198 |
€ 13.5720 |
| 17/06/2024 |
08:49:58 |
247 |
€ 13.5720 |
| 17/06/2024 |
08:50:27 |
339 |
€ 13.5680 |
| 17/06/2024 |
08:50:27 |
158 |
€ 13.5660 |
| 17/06/2024 |
08:50:31 |
390 |
€ 13.5620 |
| 17/06/2024 |
08:50:37 |
167 |
€ 13.5580 |
| 17/06/2024 |
08:50:44 |
167 |
€ 13.5580 |
| 17/06/2024 |
08:51:15 |
370 |
€ 13.5580 |
| 17/06/2024 |
08:51:28 |
486 |
€ 13.5560 |
| 17/06/2024 |
08:51:43 |
190 |
€ 13.5560 |
| 17/06/2024 |
08:51:43 |
186 |
€ 13.5560 |
| 17/06/2024 |
08:51:50 |
167 |
€ 13.5520 |
| 17/06/2024 |
08:52:13 |
271 |
€ 13.5480 |
| 17/06/2024 |
08:53:00 |
696 |
€ 13.5480 |
| 17/06/2024 |
08:53:00 |
470 |
€ 13.5480 |
| 17/06/2024 |
08:53:00 |
24 |
€ 13.5480 |
| 17/06/2024 |
08:53:13 |
167 |
€ 13.5460 |
| 17/06/2024 |
08:54:03 |
323 |
€ 13.5380 |
| 17/06/2024 |
08:54:21 |
693 |
€ 13.5360 |
| 17/06/2024 |
08:54:21 |
190 |
€ 13.5360 |
| 17/06/2024 |
08:54:46 |
297 |
€ 13.5340 |
| 17/06/2024 |
08:54:46 |
543 |
€ 13.5300 |
| 17/06/2024 |
08:55:18 |
307 |
€ 13.5260 |
| 17/06/2024 |
08:55:18 |
251 |
€ 13.5260 |
| 17/06/2024 |
08:57:04 |
257 |
€ 13.5320 |
| 17/06/2024 |
08:57:04 |
212 |
€ 13.5320 |
| 17/06/2024 |
08:57:04 |
922 |
€ 13.5320 |
| 17/06/2024 |
08:57:20 |
173 |
€ 13.5300 |
| 17/06/2024 |
08:57:20 |
236 |
€ 13.5300 |
| 17/06/2024 |
08:57:42 |
310 |
€ 13.5360 |
| 17/06/2024 |
08:58:11 |
413 |
€ 13.5360 |
| 17/06/2024 |
08:59:00 |
561 |
€ 13.5320 |
| 17/06/2024 |
08:59:00 |
192 |
€ 13.5320 |
| 17/06/2024 |
09:00:32 |
856 |
€ 13.5380 |
| 17/06/2024 |
09:01:03 |
945 |
€ 13.5460 |
| 17/06/2024 |
09:01:03 |
214 |
€ 13.5460 |
| 17/06/2024 |
09:01:03 |
340 |
€ 13.5460 |
| 17/06/2024 |
09:01:07 |
147 |
€ 13.5420 |
| 17/06/2024 |
09:01:48 |
394 |
€ 13.5420 |
| 17/06/2024 |
09:02:07 |
586 |
€ 13.5420 |
| 17/06/2024 |
09:02:12 |
315 |
€ 13.5420 |
| 17/06/2024 |
09:02:12 |
273 |
€ 13.5420 |
| 17/06/2024 |
09:02:40 |
563 |
€ 13.5380 |
| 17/06/2024 |
09:02:40 |
147 |
€ 13.5380 |
| 17/06/2024 |
09:03:08 |
240 |
€ 13.5360 |
| 17/06/2024 |
09:03:08 |
37 |
€ 13.5360 |
| 17/06/2024 |
09:03:08 |
152 |
€ 13.5360 |
| 17/06/2024 |
09:03:08 |
37 |
€ 13.5360 |
| 17/06/2024 |
09:04:06 |
808 |
€ 13.5320 |
| 17/06/2024 |
09:04:06 |
294 |
€ 13.5320 |
| 17/06/2024 |
09:04:06 |
417 |
€ 13.5320 |
| 17/06/2024 |
09:04:38 |
316 |
€ 13.5320 |
| 17/06/2024 |
09:04:57 |
566 |
€ 13.5300 |
| 17/06/2024 |
09:05:17 |
300 |
€ 13.5300 |
| 17/06/2024 |
09:05:46 |
673 |
€ 13.5260 |
| 17/06/2024 |
09:05:46 |
368 |
€ 13.5260 |
| 17/06/2024 |
09:06:17 |
570 |
€ 13.5300 |
| 17/06/2024 |
09:08:55 |
733 |
€ 13.5580 |
| 17/06/2024 |
09:08:55 |
600 |
€ 13.5560 |
| 17/06/2024 |
09:08:55 |
152 |
€ 13.5580 |
| 17/06/2024 |
09:09:08 |
832 |
€ 13.5560 |
| 17/06/2024 |
09:09:37 |
14 |
€ 13.5540 |
| 17/06/2024 |
09:10:27 |
152 |
€ 13.5560 |
| 17/06/2024 |
09:10:32 |
550 |
€ 13.5560 |
| 17/06/2024 |
09:10:32 |
209 |
€ 13.5560 |
| 17/06/2024 |
09:11:20 |
1,162 |
€ 13.5540 |
| 17/06/2024 |
09:11:20 |
490 |
€ 13.5520 |
| 17/06/2024 |
09:11:20 |
395 |
€ 13.5520 |
| 17/06/2024 |
09:12:23 |
863 |
€ 13.5520 |
| 17/06/2024 |
09:13:26 |
435 |
€ 13.5520 |
| 17/06/2024 |
09:13:26 |
527 |
€ 13.5520 |
| 17/06/2024 |
09:13:26 |
470 |
€ 13.5520 |
| 17/06/2024 |
09:13:47 |
195 |
€ 13.5460 |
| 17/06/2024 |
09:13:47 |
214 |
€ 13.5460 |
| 17/06/2024 |
09:14:40 |
743 |
€ 13.5460 |
| 17/06/2024 |
09:14:40 |
678 |
€ 13.5460 |
| 17/06/2024 |
09:14:42 |
329 |
€ 13.5460 |
| 17/06/2024 |
09:14:42 |
329 |
€ 13.5460 |
| 17/06/2024 |
09:15:03 |
662 |
€ 13.5420 |
| 17/06/2024 |
09:15:03 |
693 |
€ 13.5420 |
| 17/06/2024 |
09:15:24 |
456 |
€ 13.5360 |
| 17/06/2024 |
09:16:24 |
820 |
€ 13.5480 |
| 17/06/2024 |
09:16:24 |
428 |
€ 13.5480 |
| 17/06/2024 |
09:17:12 |
573 |
€ 13.5620 |
| 17/06/2024 |
09:17:22 |
696 |
€ 13.5620 |
| 17/06/2024 |
09:18:16 |
865 |
€ 13.5680 |
| 17/06/2024 |
09:18:16 |
382 |
€ 13.5680 |
| 17/06/2024 |
09:19:37 |
906 |
€ 13.5840 |
| 17/06/2024 |
09:19:50 |
451 |
€ 13.5880 |
| 17/06/2024 |
09:19:55 |
442 |
€ 13.5880 |
| 17/06/2024 |
09:19:59 |
473 |
€ 13.5880 |
| 17/06/2024 |
09:20:09 |
260 |
€ 13.5880 |
| 17/06/2024 |
09:21:02 |
652 |
€ 13.5880 |
| 17/06/2024 |
09:21:46 |
593 |
€ 13.5880 |
| 17/06/2024 |
09:22:49 |
1,053 |
€ 13.5840 |
| 17/06/2024 |
09:23:02 |
778 |
€ 13.5780 |
| 17/06/2024 |
09:23:47 |
634 |
€ 13.5800 |
| 17/06/2024 |
09:23:51 |
271 |
€ 13.5780 |
| 17/06/2024 |
09:24:54 |
559 |
€ 13.5780 |
| 17/06/2024 |
09:24:54 |
506 |
€ 13.5740 |
| 17/06/2024 |
09:24:54 |
57 |
€ 13.5740 |
| 17/06/2024 |
09:25:27 |
475 |
€ 13.5780 |
| 17/06/2024 |
09:25:35 |
184 |
€ 13.5780 |
| 17/06/2024 |
09:25:35 |
183 |
€ 13.5780 |
| 17/06/2024 |
09:25:50 |
221 |
€ 13.5780 |
| 17/06/2024 |
09:26:00 |
147 |
€ 13.5740 |
| 17/06/2024 |
09:26:29 |
551 |
€ 13.5840 |
| 17/06/2024 |
09:28:32 |
901 |
€ 13.5880 |
| 17/06/2024 |
09:28:32 |
353 |
€ 13.5880 |
| 17/06/2024 |
09:29:21 |
1,213 |
€ 13.5940 |
| 17/06/2024 |
09:29:55 |
1,122 |
€ 13.5960 |
| 17/06/2024 |
09:29:55 |
251 |
€ 13.5940 |
| 17/06/2024 |
09:30:07 |
133 |
€ 13.5880 |
| 17/06/2024 |
09:30:07 |
119 |
€ 13.5880 |
| 17/06/2024 |
09:30:30 |
568 |
€ 13.5800 |
| 17/06/2024 |
09:30:53 |
331 |
€ 13.5780 |
| 17/06/2024 |
09:30:55 |
190 |
€ 13.5780 |
| 17/06/2024 |
09:32:32 |
733 |
€ 13.5840 |
| 17/06/2024 |
09:32:32 |
759 |
€ 13.5840 |
| 17/06/2024 |
09:32:32 |
57 |
€ 13.5840 |
| 17/06/2024 |
09:32:57 |
790 |
€ 13.5780 |
| 17/06/2024 |
09:33:02 |
595 |
€ 13.5780 |
| 17/06/2024 |
09:33:11 |
331 |
€ 13.5740 |
| 17/06/2024 |
09:34:20 |
695 |
€ 13.5740 |
| 17/06/2024 |
09:34:20 |
759 |
€ 13.5740 |
| 17/06/2024 |
09:34:20 |
61 |
€ 13.5740 |
| 17/06/2024 |
09:35:22 |
843 |
€ 13.5780 |
| 17/06/2024 |
09:35:22 |
516 |
€ 13.5760 |
| 17/06/2024 |
09:36:03 |
421 |
€ 13.5720 |
| 17/06/2024 |
09:36:03 |
225 |
€ 13.5720 |
| 17/06/2024 |
09:36:25 |
282 |
€ 13.5740 |
| 17/06/2024 |
09:36:59 |
395 |
€ 13.5780 |
| 17/06/2024 |
09:36:59 |
150 |
€ 13.5760 |
| 17/06/2024 |
09:37:14 |
271 |
€ 13.5740 |
| 17/06/2024 |
09:37:24 |
150 |
€ 13.5780 |
| 17/06/2024 |
09:38:00 |
111 |
€ 13.5780 |
| 17/06/2024 |
09:38:00 |
325 |
€ 13.5780 |
| 17/06/2024 |
09:38:25 |
301 |
€ 13.5740 |
| 17/06/2024 |
09:38:50 |
343 |
€ 13.5720 |
| 17/06/2024 |
09:39:08 |
363 |
€ 13.5720 |
| 17/06/2024 |
09:39:52 |
677 |
€ 13.5740 |
| 17/06/2024 |
09:40:08 |
221 |
€ 13.5720 |
| 17/06/2024 |
09:40:20 |
174 |
€ 13.5720 |
| 17/06/2024 |
09:40:20 |
170 |
€ 13.5720 |
| 17/06/2024 |
09:40:29 |
153 |
€ 13.5620 |
| 17/06/2024 |
09:40:50 |
356 |
€ 13.5580 |
| 17/06/2024 |
09:41:19 |
493 |
€ 13.5580 |
| 17/06/2024 |
09:41:29 |
153 |
€ 13.5560 |
| 17/06/2024 |
09:42:09 |
191 |
€ 13.5560 |
| 17/06/2024 |
09:42:09 |
546 |
€ 13.5560 |
| 17/06/2024 |
09:42:26 |
154 |
€ 13.5520 |
| 17/06/2024 |
09:42:27 |
172 |
€ 13.5520 |
| 17/06/2024 |
09:43:50 |
1,433 |
€ 13.5460 |
| 17/06/2024 |
09:43:50 |
189 |
€ 13.5460 |
| 17/06/2024 |
09:43:56 |
653 |
€ 13.5460 |
| 17/06/2024 |
09:43:56 |
231 |
€ 13.5440 |
| 17/06/2024 |
09:44:23 |
433 |
€ 13.5460 |
| 17/06/2024 |
09:44:23 |
431 |
€ 13.5440 |
| 17/06/2024 |
09:44:37 |
230 |
€ 13.5460 |
| 17/06/2024 |
09:44:37 |
174 |
€ 13.5460 |
| 17/06/2024 |
09:45:25 |
852 |
€ 13.5520 |
| 17/06/2024 |
09:45:25 |
682 |
€ 13.5520 |
| 17/06/2024 |
09:45:34 |
327 |
€ 13.5480 |
| 17/06/2024 |
09:46:03 |
763 |
€ 13.5420 |
| 17/06/2024 |
09:46:40 |
650 |
€ 13.5460 |
| 17/06/2024 |
09:46:57 |
657 |
€ 13.5460 |
| 17/06/2024 |
09:46:57 |
557 |
€ 13.5460 |
| 17/06/2024 |
09:46:57 |
390 |
€ 13.5460 |
| 17/06/2024 |
09:47:48 |
1,131 |
€ 13.5400 |
| 17/06/2024 |
09:47:48 |
580 |
€ 13.5380 |
| 17/06/2024 |
09:47:48 |
106 |
€ 13.5380 |
| 17/06/2024 |
09:48:37 |
680 |
€ 13.5400 |
| 17/06/2024 |
09:49:00 |
1,035 |
€ 13.5380 |
| 17/06/2024 |
09:49:19 |
658 |
€ 13.5360 |
| 17/06/2024 |
09:49:19 |
360 |
€ 13.5360 |
| 17/06/2024 |
09:49:41 |
486 |
€ 13.5400 |
| 17/06/2024 |
09:50:12 |
593 |
€ 13.5420 |
| 17/06/2024 |
09:52:06 |
1,011 |
€ 13.5460 |
| 17/06/2024 |
09:52:10 |
917 |
€ 13.5460 |
| 17/06/2024 |
09:53:10 |
405 |
€ 13.5560 |
| 17/06/2024 |
09:53:10 |
553 |
€ 13.5540 |
| 17/06/2024 |
09:53:10 |
31 |
€ 13.5560 |
| 17/06/2024 |
09:53:21 |
148 |
€ 13.5460 |
| 17/06/2024 |
09:53:44 |
313 |
€ 13.5460 |
| 17/06/2024 |
09:53:44 |
165 |
€ 13.5460 |
| 17/06/2024 |
09:54:01 |
182 |
€ 13.5420 |
| 17/06/2024 |
09:54:11 |
164 |
€ 13.5460 |
| 17/06/2024 |
09:55:12 |
687 |
€ 13.5460 |
| 17/06/2024 |
09:55:17 |
184 |
€ 13.5460 |
| 17/06/2024 |
09:55:17 |
185 |
€ 13.5460 |
| 17/06/2024 |
09:55:18 |
168 |
€ 13.5460 |
| 17/06/2024 |
09:55:27 |
150 |
€ 13.5420 |
| 17/06/2024 |
09:56:49 |
500 |
€ 13.5400 |
| 17/06/2024 |
09:58:11 |
547 |
€ 13.5460 |
| 17/06/2024 |
09:58:11 |
769 |
€ 13.5460 |
| 17/06/2024 |
09:59:15 |
847 |
€ 13.5520 |
| 17/06/2024 |
09:59:15 |
351 |
€ 13.5520 |
| 17/06/2024 |
09:59:19 |
958 |
€ 13.5520 |
| 17/06/2024 |
09:59:19 |
193 |
€ 13.5520 |
| 17/06/2024 |
09:59:19 |
206 |
€ 13.5520 |
| 17/06/2024 |
00:01:30 |
693 |
€ 13.5520 |
| 17/06/2024 |
00:01:30 |
544 |
€ 13.5520 |
| 17/06/2024 |
00:01:30 |
346 |
€ 13.5520 |
| 17/06/2024 |
00:01:30 |
280 |
€ 13.5520 |
| 17/06/2024 |
00:02:12 |
101 |
€ 13.5540 |
| 17/06/2024 |
00:02:12 |
565 |
€ 13.5540 |
| 17/06/2024 |
00:02:12 |
363 |
€ 13.5520 |
| 17/06/2024 |
00:02:45 |
577 |
€ 13.5480 |
| 17/06/2024 |
00:02:54 |
148 |
€ 13.5460 |
| 17/06/2024 |
00:03:35 |
509 |
€ 13.5480 |
| 17/06/2024 |
00:03:35 |
150 |
€ 13.5480 |
| 17/06/2024 |
00:05:47 |
512 |
€ 13.5540 |
| 17/06/2024 |
00:05:50 |
279 |
€ 13.5520 |
| 17/06/2024 |
00:07:03 |
1,317 |
€ 13.5700 |
| 17/06/2024 |
00:07:08 |
1,149 |
€ 13.5680 |
| 17/06/2024 |
00:07:08 |
152 |
€ 13.5680 |
| 17/06/2024 |
00:08:00 |
590 |
€ 13.5680 |
| 17/06/2024 |
00:08:00 |
223 |
€ 13.5680 |
| 17/06/2024 |
00:08:26 |
302 |
€ 13.5680 |
| 17/06/2024 |
00:08:32 |
160 |
€ 13.5640 |
| 17/06/2024 |
00:08:59 |
344 |
€ 13.5560 |
| 17/06/2024 |
00:08:59 |
150 |
€ 13.5560 |
| 17/06/2024 |
00:10:15 |
318 |
€ 13.5520 |
| 17/06/2024 |
00:10:15 |
286 |
€ 13.5520 |
| 17/06/2024 |
00:12:17 |
50 |
€ 13.5540 |
| 17/06/2024 |
00:12:17 |
1,143 |
€ 13.5540 |
| 17/06/2024 |
00:13:22 |
1,314 |
€ 13.5560 |
| 17/06/2024 |
00:13:22 |
548 |
€ 13.5560 |
| 17/06/2024 |
00:13:22 |
359 |
€ 13.5560 |
| 17/06/2024 |
00:13:37 |
154 |
€ 13.5520 |
| 17/06/2024 |
00:14:03 |
354 |
€ 13.5480 |
| 17/06/2024 |
00:14:03 |
184 |
€ 13.5480 |
| 17/06/2024 |
00:14:24 |
203 |
€ 13.5460 |
| 17/06/2024 |
00:14:57 |
29 |
€ 13.5480 |
| 17/06/2024 |
00:15:13 |
599 |
€ 13.5460 |
| 17/06/2024 |
00:15:13 |
208 |
€ 13.5460 |
| 17/06/2024 |
00:16:12 |
225 |
€ 13.5420 |
| 17/06/2024 |
00:16:17 |
458 |
€ 13.5400 |
| 17/06/2024 |
00:16:17 |
165 |
€ 13.5400 |
| 17/06/2024 |
00:16:44 |
51 |
€ 13.5400 |
| 17/06/2024 |
00:17:27 |
609 |
€ 13.5400 |
| 17/06/2024 |
00:17:30 |
54 |
€ 13.5380 |
| 17/06/2024 |
00:17:50 |
53 |
€ 13.5380 |
| 17/06/2024 |
00:18:27 |
480 |
€ 13.5360 |
| 17/06/2024 |
00:18:27 |
490 |
€ 13.5360 |
| 17/06/2024 |
00:19:43 |
925 |
€ 13.5380 |
| 17/06/2024 |
00:20:00 |
286 |
€ 13.5380 |
| 17/06/2024 |
00:20:08 |
155 |
€ 13.5380 |
| 17/06/2024 |
00:21:50 |
556 |
€ 13.5400 |
| 17/06/2024 |
00:23:50 |
441 |
€ 13.5480 |
| 17/06/2024 |
00:23:50 |
640 |
€ 13.5480 |
| 17/06/2024 |
00:24:02 |
257 |
€ 13.5460 |
| 17/06/2024 |
00:24:02 |
716 |
€ 13.5460 |
| 17/06/2024 |
00:24:02 |
86 |
€ 13.5460 |
| 17/06/2024 |
00:24:02 |
222 |
€ 13.5460 |
| 17/06/2024 |
00:24:26 |
148 |
€ 13.5460 |
| 17/06/2024 |
00:25:01 |
557 |
€ 13.5480 |
| 17/06/2024 |
00:25:31 |
298 |
€ 13.5420 |
| 17/06/2024 |
00:25:36 |
214 |
€ 13.5420 |
| 17/06/2024 |
00:27:33 |
893 |
€ 13.5540 |
| 17/06/2024 |
00:27:33 |
243 |
€ 13.5540 |
| 17/06/2024 |
00:27:33 |
521 |
€ 13.5540 |
| 17/06/2024 |
00:28:11 |
421 |
€ 13.5520 |
| 17/06/2024 |
00:28:11 |
151 |
€ 13.5520 |
| 17/06/2024 |
00:28:37 |
300 |
€ 13.5460 |
| 17/06/2024 |
00:28:51 |
214 |
€ 13.5400 |
| 17/06/2024 |
00:29:32 |
343 |
€ 13.5360 |
| 17/06/2024 |
00:29:32 |
243 |
€ 13.5360 |
| 17/06/2024 |
00:29:46 |
79 |
€ 13.5260 |
| 17/06/2024 |
00:30:09 |
334 |
€ 13.5260 |
| 17/06/2024 |
00:30:10 |
159 |
€ 13.5260 |
| 17/06/2024 |
00:31:58 |
400 |
€ 13.5400 |
| 17/06/2024 |
00:33:48 |
1,647 |
€ 13.5540 |
| 17/06/2024 |
00:34:00 |
698 |
€ 13.5580 |
| 17/06/2024 |
00:34:00 |
444 |
€ 13.5580 |
| 17/06/2024 |
00:34:57 |
278 |
€ 13.5640 |
| 17/06/2024 |
00:34:57 |
361 |
€ 13.5640 |
| 17/06/2024 |
00:35:14 |
774 |
€ 13.5620 |
| 17/06/2024 |
00:35:14 |
70 |
€ 13.5620 |
| 17/06/2024 |
00:35:14 |
307 |
€ 13.5620 |
| 17/06/2024 |
00:35:24 |
231 |
€ 13.5620 |
| 17/06/2024 |
00:35:54 |
294 |
€ 13.5620 |
| 17/06/2024 |
00:35:54 |
200 |
€ 13.5620 |
| 17/06/2024 |
00:36:59 |
878 |
€ 13.5640 |
| 17/06/2024 |
00:36:59 |
152 |
€ 13.5640 |
| 17/06/2024 |
00:38:26 |
607 |
€ 13.5620 |
| 17/06/2024 |
00:38:26 |
110 |
€ 13.5620 |
| 17/06/2024 |
00:38:26 |
626 |
€ 13.5620 |
| 17/06/2024 |
00:38:26 |
149 |
€ 13.5620 |
| 17/06/2024 |
00:38:43 |
281 |
€ 13.5580 |
| 17/06/2024 |
00:38:53 |
148 |
€ 13.5580 |
| 17/06/2024 |
00:39:55 |
762 |
€ 13.5580 |
| 17/06/2024 |
00:40:36 |
477 |
€ 13.5520 |
| 17/06/2024 |
00:40:53 |
473 |
€ 13.5520 |
| 17/06/2024 |
00:42:00 |
485 |
€ 13.5540 |
| 17/06/2024 |
00:42:00 |
271 |
€ 13.5560 |
| 17/06/2024 |
00:42:41 |
283 |
€ 13.5520 |
| 17/06/2024 |
00:42:41 |
272 |
€ 13.5520 |
| 17/06/2024 |
00:43:31 |
354 |
€ 13.5480 |
| 17/06/2024 |
00:43:31 |
189 |
€ 13.5480 |
| 17/06/2024 |
00:45:00 |
799 |
€ 13.5480 |
| 17/06/2024 |
00:45:00 |
69 |
€ 13.5480 |
| 17/06/2024 |
00:45:00 |
160 |
€ 13.5480 |
| 17/06/2024 |
00:45:27 |
507 |
€ 13.5460 |
| 17/06/2024 |
00:45:52 |
379 |
€ 13.5460 |
| 17/06/2024 |
00:45:53 |
152 |
€ 13.5460 |
| 17/06/2024 |
00:47:01 |
714 |
€ 13.5560 |
| 17/06/2024 |
00:48:21 |
759 |
€ 13.5580 |
| 17/06/2024 |
00:48:21 |
1,070 |
€ 13.5580 |
| 17/06/2024 |
00:49:00 |
750 |
€ 13.5580 |
| 17/06/2024 |
00:49:00 |
252 |
€ 13.5580 |
| 17/06/2024 |
00:50:27 |
792 |
€ 13.5620 |
| 17/06/2024 |
00:50:28 |
365 |
€ 13.5620 |
| 17/06/2024 |
00:51:20 |
542 |
€ 13.5620 |
| 17/06/2024 |
00:51:29 |
1,334 |
€ 13.5620 |
| 17/06/2024 |
00:51:29 |
318 |
€ 13.5620 |
| 17/06/2024 |
00:51:36 |
147 |
€ 13.5560 |
| 17/06/2024 |
00:51:55 |
293 |
€ 13.5560 |
| 17/06/2024 |
00:51:55 |
196 |
€ 13.5560 |
| 17/06/2024 |
00:52:23 |
538 |
€ 13.5540 |
| 17/06/2024 |
00:52:23 |
147 |
€ 13.5540 |
| 17/06/2024 |
00:54:07 |
1,204 |
€ 13.5640 |
| 17/06/2024 |
00:54:07 |
550 |
€ 13.5640 |
| 17/06/2024 |
00:54:07 |
405 |
€ 13.5640 |
| 17/06/2024 |
00:54:07 |
190 |
€ 13.5640 |
| 17/06/2024 |
00:54:07 |
194 |
€ 13.5640 |
| 17/06/2024 |
00:54:39 |
513 |
€ 13.5580 |
| 17/06/2024 |
00:54:39 |
220 |
€ 13.5580 |
| 17/06/2024 |
00:55:22 |
18 |
€ 13.5540 |
| 17/06/2024 |
00:55:22 |
581 |
€ 13.5540 |
| 17/06/2024 |
00:56:22 |
769 |
€ 13.5520 |
| 17/06/2024 |
00:56:34 |
682 |
€ 13.5520 |
| 17/06/2024 |
00:56:38 |
163 |
€ 13.5520 |
| 17/06/2024 |
00:57:15 |
562 |
€ 13.5520 |
| 17/06/2024 |
00:57:15 |
217 |
€ 13.5520 |
| 17/06/2024 |
00:58:50 |
935 |
€ 13.5480 |
| 17/06/2024 |
00:59:06 |
824 |
€ 13.5460 |
| 17/06/2024 |
00:59:06 |
200 |
€ 13.5460 |
| 17/06/2024 |
00:59:21 |
282 |
€ 13.5400 |
| 17/06/2024 |
01:00:15 |
522 |
€ 13.5360 |
| 17/06/2024 |
01:00:15 |
370 |
€ 13.5320 |
| 17/06/2024 |
01:00:55 |
274 |
€ 13.5320 |
| 17/06/2024 |
01:00:55 |
152 |
€ 13.5320 |
| 17/06/2024 |
01:03:21 |
1,180 |
€ 13.5300 |
| 17/06/2024 |
01:04:20 |
813 |
€ 13.5320 |
| 17/06/2024 |
01:05:16 |
186 |
€ 13.5300 |
| 17/06/2024 |
01:05:16 |
349 |
€ 13.5300 |
| 17/06/2024 |
01:05:16 |
189 |
€ 13.5300 |
| 17/06/2024 |
01:05:55 |
363 |
€ 13.5240 |
| 17/06/2024 |
01:05:55 |
162 |
€ 13.5240 |
| 17/06/2024 |
01:06:58 |
283 |
€ 13.5260 |
| 17/06/2024 |
01:07:53 |
868 |
€ 13.5220 |
| 17/06/2024 |
01:07:54 |
424 |
€ 13.5220 |
| 17/06/2024 |
01:08:15 |
282 |
€ 13.5240 |
| 17/06/2024 |
01:08:25 |
149 |
€ 13.5200 |
| 17/06/2024 |
01:11:10 |
1,298 |
€ 13.5220 |
| 17/06/2024 |
01:11:53 |
592 |
€ 13.5200 |
| 17/06/2024 |
01:11:54 |
192 |
€ 13.5200 |
| 17/06/2024 |
01:11:56 |
189 |
€ 13.5200 |
| 17/06/2024 |
01:12:51 |
345 |
€ 13.5200 |
| 17/06/2024 |
01:12:54 |
181 |
€ 13.5200 |
| 17/06/2024 |
01:13:36 |
237 |
€ 13.5240 |
| 17/06/2024 |
01:13:36 |
189 |
€ 13.5240 |
| 17/06/2024 |
01:14:03 |
154 |
€ 13.5220 |
| 17/06/2024 |
01:16:04 |
843 |
€ 13.5160 |
| 17/06/2024 |
01:16:04 |
650 |
€ 13.5160 |
| 17/06/2024 |
01:16:04 |
158 |
€ 13.5160 |
| 17/06/2024 |
01:16:49 |
621 |
€ 13.5080 |
| 17/06/2024 |
01:16:49 |
16 |
€ 13.5080 |
| 17/06/2024 |
01:17:00 |
162 |
€ 13.5060 |
| 17/06/2024 |
01:17:02 |
162 |
€ 13.5100 |
| 17/06/2024 |
01:17:18 |
163 |
€ 13.5060 |
| 17/06/2024 |
01:17:50 |
372 |
€ 13.5000 |
| 17/06/2024 |
01:17:50 |
211 |
€ 13.5000 |
| 17/06/2024 |
01:18:10 |
292 |
€ 13.4880 |
| 17/06/2024 |
01:19:03 |
733 |
€ 13.4980 |
| 17/06/2024 |
01:19:03 |
191 |
€ 13.4980 |
| 17/06/2024 |
01:19:20 |
227 |
€ 13.4940 |
| 17/06/2024 |
01:19:39 |
324 |
€ 13.4900 |
| 17/06/2024 |
01:19:47 |
162 |
€ 13.4880 |
| 17/06/2024 |
01:20:09 |
286 |
€ 13.4900 |
| 17/06/2024 |
01:21:07 |
461 |
€ 13.4980 |
| 17/06/2024 |
01:21:08 |
148 |
€ 13.4980 |
| 17/06/2024 |
01:22:26 |
591 |
€ 13.4940 |
| 17/06/2024 |
01:22:26 |
214 |
€ 13.4940 |
| 17/06/2024 |
01:22:38 |
150 |
€ 13.4900 |
| 17/06/2024 |
01:22:52 |
150 |
€ 13.4940 |
| 17/06/2024 |
01:26:17 |
875 |
€ 13.4980 |
| 17/06/2024 |
01:26:17 |
473 |
€ 13.4980 |
| 17/06/2024 |
01:26:17 |
600 |
€ 13.4960 |
| 17/06/2024 |
01:26:17 |
332 |
€ 13.4960 |
| 17/06/2024 |
01:26:18 |
224 |
€ 13.4940 |
| 17/06/2024 |
01:29:09 |
884 |
€ 13.5100 |
| 17/06/2024 |
01:29:09 |
490 |
€ 13.5100 |
| 17/06/2024 |
01:29:09 |
383 |
€ 13.5100 |
| 17/06/2024 |
01:29:09 |
338 |
€ 13.5100 |
| 17/06/2024 |
01:29:46 |
477 |
€ 13.5140 |
| 17/06/2024 |
01:29:46 |
198 |
€ 13.5140 |
| 17/06/2024 |
01:29:50 |
159 |
€ 13.5140 |
| 17/06/2024 |
01:30:12 |
289 |
€ 13.5140 |
| 17/06/2024 |
01:30:41 |
290 |
€ 13.5200 |
| 17/06/2024 |
01:31:10 |
271 |
€ 13.5220 |
| 17/06/2024 |
01:31:27 |
83 |
€ 13.5160 |
| 17/06/2024 |
01:31:56 |
272 |
€ 13.5200 |
| 17/06/2024 |
01:32:27 |
135 |
€ 13.5160 |
| 17/06/2024 |
01:32:27 |
192 |
€ 13.5160 |
| 17/06/2024 |
01:33:30 |
409 |
€ 13.5200 |
| 17/06/2024 |
01:33:30 |
21 |
€ 13.5200 |
| 17/06/2024 |
01:33:48 |
223 |
€ 13.5200 |
| 17/06/2024 |
01:37:29 |
1,659 |
€ 13.5320 |
| 17/06/2024 |
01:37:29 |
188 |
€ 13.5320 |
| 17/06/2024 |
01:38:29 |
766 |
€ 13.5320 |
| 17/06/2024 |
01:40:10 |
503 |
€ 13.5380 |
| 17/06/2024 |
01:40:10 |
600 |
€ 13.5380 |
| 17/06/2024 |
01:41:06 |
902 |
€ 13.5400 |
| 17/06/2024 |
01:41:06 |
443 |
€ 13.5400 |
| 17/06/2024 |
01:43:02 |
780 |
€ 13.5460 |
| 17/06/2024 |
01:43:02 |
545 |
€ 13.5460 |
| 17/06/2024 |
01:43:17 |
175 |
€ 13.5460 |
| 17/06/2024 |
01:43:57 |
106 |
€ 13.5460 |
| 17/06/2024 |
01:44:10 |
321 |
€ 13.5460 |
| 17/06/2024 |
01:44:33 |
27 |
€ 13.5460 |
| 17/06/2024 |
01:44:33 |
469 |
€ 13.5460 |
| 17/06/2024 |
01:45:03 |
150 |
€ 13.5480 |
| 17/06/2024 |
01:45:39 |
433 |
€ 13.5480 |
| 17/06/2024 |
01:48:00 |
865 |
€ 13.5480 |
| 17/06/2024 |
01:48:00 |
570 |
€ 13.5480 |
| 17/06/2024 |
01:49:50 |
1,422 |
€ 13.5560 |
| 17/06/2024 |
01:50:38 |
51 |
€ 13.5580 |
| 17/06/2024 |
01:50:38 |
488 |
€ 13.5580 |
| 17/06/2024 |
01:51:38 |
528 |
€ 13.5620 |
| 17/06/2024 |
01:52:20 |
376 |
€ 13.5620 |
| 17/06/2024 |
01:52:20 |
204 |
€ 13.5620 |
| 17/06/2024 |
01:52:50 |
213 |
€ 13.5620 |
| 17/06/2024 |
01:53:45 |
442 |
€ 13.5580 |
| 17/06/2024 |
01:53:45 |
199 |
€ 13.5580 |
| 17/06/2024 |
01:54:15 |
274 |
€ 13.5560 |
| 17/06/2024 |
01:55:24 |
431 |
€ 13.5520 |
| 17/06/2024 |
01:55:24 |
271 |
€ 13.5520 |
| 17/06/2024 |
01:55:59 |
307 |
€ 13.5520 |
| 17/06/2024 |
01:57:26 |
647 |
€ 13.5520 |
| 17/06/2024 |
01:57:48 |
307 |
€ 13.5520 |
| 17/06/2024 |
01:59:16 |
647 |
€ 13.5560 |
| 17/06/2024 |
01:59:28 |
153 |
€ 13.5560 |
| 17/06/2024 |
02:05:53 |
1,586 |
€ 13.5700 |
| 17/06/2024 |
02:05:53 |
169 |
€ 13.5700 |
| 17/06/2024 |
02:07:17 |
207 |
€ 13.5700 |
| 17/06/2024 |
02:07:35 |
387 |
€ 13.5640 |
| 17/06/2024 |
02:08:07 |
208 |
€ 13.5620 |
| 17/06/2024 |
02:08:07 |
198 |
€ 13.5620 |
| 17/06/2024 |
02:09:05 |
176 |
€ 13.5620 |
| 17/06/2024 |
02:09:05 |
60 |
€ 13.5620 |
| 17/06/2024 |
02:09:05 |
321 |
€ 13.5620 |
| 17/06/2024 |
02:09:51 |
189 |
€ 13.5620 |
| 17/06/2024 |
02:09:52 |
265 |
€ 13.5620 |
| 17/06/2024 |
02:10:41 |
125 |
€ 13.5580 |
| 17/06/2024 |
02:11:18 |
571 |
€ 13.5580 |
| 17/06/2024 |
02:12:06 |
311 |
€ 13.5520 |
| 17/06/2024 |
02:12:13 |
356 |
€ 13.5540 |
| 17/06/2024 |
02:12:13 |
184 |
€ 13.5540 |
| 17/06/2024 |
02:15:25 |
986 |
€ 13.5580 |
| 17/06/2024 |
02:19:00 |
1,432 |
€ 13.5600 |
| 17/06/2024 |
02:22:22 |
152 |
€ 13.5600 |
| 17/06/2024 |
02:22:27 |
33 |
€ 13.5600 |
| 17/06/2024 |
02:22:27 |
1,444 |
€ 13.5600 |
| 17/06/2024 |
02:24:42 |
1,783 |
€ 13.5600 |
| 17/06/2024 |
02:36:02 |
3,252 |
€ 13.5600 |
| 17/06/2024 |
02:54:09 |
671 |
€ 13.6160 |
| 17/06/2024 |
02:54:09 |
154 |
€ 13.6160 |
| 17/06/2024 |
02:55:34 |
947 |
€ 13.6160 |
| 17/06/2024 |
02:56:21 |
537 |
€ 13.6160 |
| 17/06/2024 |
02:57:30 |
678 |
€ 13.6200 |
| 17/06/2024 |
02:57:34 |
651 |
€ 13.6200 |
| 17/06/2024 |
02:57:34 |
146 |
€ 13.6200 |
| 17/06/2024 |
02:57:43 |
146 |
€ 13.6220 |
| 17/06/2024 |
02:57:52 |
146 |
€ 13.6200 |
| 17/06/2024 |
03:00:40 |
571 |
€ 13.6260 |
| 17/06/2024 |
03:00:48 |
1,316 |
€ 13.6260 |
| 17/06/2024 |
03:01:20 |
693 |
€ 13.6280 |
| 17/06/2024 |
03:02:16 |
1,219 |
€ 13.6260 |
| 17/06/2024 |
03:02:23 |
1,026 |
€ 13.6260 |
| 17/06/2024 |
03:02:23 |
267 |
€ 13.6260 |
| 17/06/2024 |
03:02:23 |
46 |
€ 13.6260 |
| 17/06/2024 |
03:02:23 |
284 |
€ 13.6260 |
| 17/06/2024 |
03:02:40 |
211 |
€ 13.6260 |
| 17/06/2024 |
03:02:40 |
188 |
€ 13.6260 |
| 17/06/2024 |
03:03:29 |
725 |
€ 13.6280 |
| 17/06/2024 |
03:03:29 |
178 |
€ 13.6280 |
| 17/06/2024 |
03:04:25 |
288 |
€ 13.6260 |
| 17/06/2024 |
03:04:25 |
383 |
€ 13.6260 |
| 17/06/2024 |
03:04:25 |
5 |
€ 13.6260 |
| 17/06/2024 |
03:05:17 |
355 |
€ 13.6200 |
| 17/06/2024 |
03:05:31 |
199 |
€ 13.6200 |
| 17/06/2024 |
03:06:09 |
280 |
€ 13.6200 |
| 17/06/2024 |
03:11:31 |
1,324 |
€ 13.6320 |
| 17/06/2024 |
03:11:31 |
600 |
€ 13.6320 |
| 17/06/2024 |
03:11:31 |
151 |
€ 13.6320 |
| 17/06/2024 |
03:11:46 |
578 |
€ 13.6320 |
| 17/06/2024 |
03:11:47 |
499 |
€ 13.6320 |
| 17/06/2024 |
03:13:42 |
65 |
€ 13.6440 |
| 17/06/2024 |
03:14:51 |
1,989 |
€ 13.6480 |
| 17/06/2024 |
03:15:00 |
399 |
€ 13.6480 |
| 17/06/2024 |
03:15:55 |
805 |
€ 13.6440 |
| 17/06/2024 |
03:16:07 |
302 |
€ 13.6420 |
| 17/06/2024 |
03:16:43 |
310 |
€ 13.6420 |
| 17/06/2024 |
03:17:09 |
443 |
€ 13.6440 |
| 17/06/2024 |
03:17:10 |
165 |
€ 13.6440 |
| 17/06/2024 |
03:17:46 |
347 |
€ 13.6420 |
| 17/06/2024 |
03:17:46 |
195 |
€ 13.6420 |
| 17/06/2024 |
03:19:06 |
723 |
€ 13.6440 |
| 17/06/2024 |
03:19:06 |
217 |
€ 13.6420 |
| 17/06/2024 |
03:19:06 |
265 |
€ 13.6420 |
| 17/06/2024 |
03:19:16 |
151 |
€ 13.6320 |
| 17/06/2024 |
03:19:47 |
167 |
€ 13.6320 |
| 17/06/2024 |
03:19:54 |
315 |
€ 13.6320 |
| 17/06/2024 |
03:20:29 |
301 |
€ 13.6360 |
| 17/06/2024 |
03:20:29 |
223 |
€ 13.6360 |
| 17/06/2024 |
03:22:06 |
627 |
€ 13.6360 |
| 17/06/2024 |
03:22:06 |
347 |
€ 13.6360 |
| 17/06/2024 |
03:23:03 |
463 |
€ 13.6360 |
| 17/06/2024 |
03:24:31 |
465 |
€ 13.6360 |
| 17/06/2024 |
03:24:31 |
97 |
€ 13.6360 |
| 17/06/2024 |
03:24:31 |
406 |
€ 13.6360 |
| 17/06/2024 |
03:24:31 |
480 |
€ 13.6360 |
| 17/06/2024 |
03:24:31 |
343 |
€ 13.6360 |
| 17/06/2024 |
03:25:45 |
499 |
€ 13.6320 |
| 17/06/2024 |
03:25:45 |
381 |
€ 13.6320 |
| 17/06/2024 |
03:26:50 |
504 |
€ 13.6280 |
| 17/06/2024 |
03:26:52 |
358 |
€ 13.6280 |
| 17/06/2024 |
03:27:02 |
150 |
€ 13.6280 |
| 17/06/2024 |
03:27:17 |
150 |
€ 13.6280 |
| 17/06/2024 |
03:27:37 |
288 |
€ 13.6280 |
| 17/06/2024 |
03:27:51 |
150 |
€ 13.6280 |
| 17/06/2024 |
03:29:52 |
1,163 |
€ 13.6220 |
| 17/06/2024 |
03:29:52 |
262 |
€ 13.6220 |
| 17/06/2024 |
03:30:01 |
225 |
€ 13.6120 |
| 17/06/2024 |
03:30:13 |
130 |
€ 13.6060 |
| 17/06/2024 |
03:31:00 |
564 |
€ 13.6200 |
| 17/06/2024 |
03:31:00 |
384 |
€ 13.6200 |
| 17/06/2024 |
03:31:10 |
196 |
€ 13.6200 |
| 17/06/2024 |
03:31:28 |
314 |
€ 13.6160 |
| 17/06/2024 |
03:31:58 |
314 |
€ 13.6120 |
| 17/06/2024 |
03:32:25 |
718 |
€ 13.6160 |
| 17/06/2024 |
03:32:25 |
184 |
€ 13.6140 |
| 17/06/2024 |
03:32:51 |
124 |
€ 13.6120 |
| 17/06/2024 |
03:32:51 |
292 |
€ 13.6120 |
| 17/06/2024 |
03:32:53 |
152 |
€ 13.6100 |
| 17/06/2024 |
03:33:03 |
196 |
€ 13.6100 |
| 17/06/2024 |
03:35:01 |
293 |
€ 13.6060 |
| 17/06/2024 |
03:35:01 |
1,025 |
€ 13.6060 |
| 17/06/2024 |
03:35:01 |
600 |
€ 13.6060 |
| 17/06/2024 |
03:35:01 |
190 |
€ 13.6060 |
| 17/06/2024 |
03:35:25 |
341 |
€ 13.6040 |
| 17/06/2024 |
03:35:34 |
155 |
€ 13.6000 |
| 17/06/2024 |
03:35:59 |
154 |
€ 13.5940 |
| 17/06/2024 |
03:36:21 |
152 |
€ 13.5880 |
| 17/06/2024 |
03:38:09 |
768 |
€ 13.5960 |
| 17/06/2024 |
03:38:27 |
462 |
€ 13.5940 |
| 17/06/2024 |
03:39:43 |
232 |
€ 13.5960 |
| 17/06/2024 |
03:39:43 |
146 |
€ 13.5960 |
| 17/06/2024 |
03:40:06 |
588 |
€ 13.5940 |
| 17/06/2024 |
03:40:08 |
191 |
€ 13.5940 |
| 17/06/2024 |
03:40:23 |
213 |
€ 13.5940 |
| 17/06/2024 |
03:41:52 |
1,236 |
€ 13.6000 |
| 17/06/2024 |
03:42:25 |
341 |
€ 13.6000 |
| 17/06/2024 |
03:42:25 |
185 |
€ 13.6000 |
| 17/06/2024 |
03:43:37 |
554 |
€ 13.5940 |
| 17/06/2024 |
03:43:38 |
469 |
€ 13.5940 |
| 17/06/2024 |
03:43:54 |
156 |
€ 13.5940 |
| 17/06/2024 |
03:45:19 |
748 |
€ 13.5900 |
| 17/06/2024 |
03:45:19 |
474 |
€ 13.5900 |
| 17/06/2024 |
03:46:20 |
810 |
€ 13.5880 |
| 17/06/2024 |
03:46:40 |
156 |
€ 13.5880 |
| 17/06/2024 |
03:46:59 |
227 |
€ 13.5880 |
| 17/06/2024 |
03:47:56 |
287 |
€ 13.5880 |
| 17/06/2024 |
03:48:20 |
896 |
€ 13.5880 |
| 17/06/2024 |
03:48:21 |
224 |
€ 13.5880 |
| 17/06/2024 |
03:49:53 |
773 |
€ 13.5900 |
| 17/06/2024 |
03:49:54 |
562 |
€ 13.5900 |
| 17/06/2024 |
03:51:38 |
1,010 |
€ 13.5880 |
| 17/06/2024 |
03:51:38 |
469 |
€ 13.5860 |
| 17/06/2024 |
03:55:03 |
926 |
€ 13.5900 |
| 17/06/2024 |
03:56:00 |
906 |
€ 13.5900 |
| 17/06/2024 |
03:56:00 |
383 |
€ 13.5900 |
| 17/06/2024 |
03:56:00 |
471 |
€ 13.5900 |
| 17/06/2024 |
03:56:00 |
13 |
€ 13.5900 |
| 17/06/2024 |
03:57:55 |
588 |
€ 13.5960 |
| 17/06/2024 |
03:57:55 |
407 |
€ 13.5960 |
| 17/06/2024 |
03:58:03 |
986 |
€ 13.5960 |
| 17/06/2024 |
03:58:33 |
642 |
€ 13.5940 |
| 17/06/2024 |
04:01:24 |
597 |
€ 13.6100 |
| 17/06/2024 |
04:01:24 |
600 |
€ 13.6100 |
| 17/06/2024 |
04:01:24 |
601 |
€ 13.6100 |
| 17/06/2024 |
04:01:39 |
451 |
€ 13.6100 |
| 17/06/2024 |
04:01:39 |
330 |
€ 13.6100 |
| 17/06/2024 |
04:01:39 |
533 |
€ 13.6100 |
| 17/06/2024 |
04:01:49 |
100 |
€ 13.6100 |
| 17/06/2024 |
04:01:55 |
213 |
€ 13.6100 |
| 17/06/2024 |
04:02:03 |
198 |
€ 13.6060 |
| 17/06/2024 |
04:02:12 |
148 |
€ 13.6040 |
| 17/06/2024 |
04:03:09 |
725 |
€ 13.6060 |
| 17/06/2024 |
04:03:11 |
214 |
€ 13.6040 |
| 17/06/2024 |
04:04:16 |
665 |
€ 13.6000 |
| 17/06/2024 |
04:04:16 |
390 |
€ 13.6000 |
| 17/06/2024 |
04:04:26 |
198 |
€ 13.5960 |
| 17/06/2024 |
04:07:05 |
1,921 |
€ 13.6000 |
| 17/06/2024 |
04:07:05 |
429 |
€ 13.6000 |
| 17/06/2024 |
04:07:17 |
147 |
€ 13.6000 |
| 17/06/2024 |
04:08:02 |
562 |
€ 13.6040 |
| 17/06/2024 |
04:08:02 |
207 |
€ 13.6040 |
| 17/06/2024 |
04:08:28 |
280 |
€ 13.6000 |
| 17/06/2024 |
04:10:35 |
1,561 |
€ 13.6100 |
| 17/06/2024 |
04:10:35 |
159 |
€ 13.6100 |
| 17/06/2024 |
04:11:39 |
721 |
€ 13.6060 |
| 17/06/2024 |
04:11:39 |
158 |
€ 13.6040 |
| 17/06/2024 |
04:11:56 |
143 |
€ 13.6040 |
| 17/06/2024 |
04:12:49 |
157 |
€ 13.6060 |
| 17/06/2024 |
04:12:49 |
100 |
€ 13.6060 |
| 17/06/2024 |
04:12:49 |
224 |
€ 13.6060 |
| 17/06/2024 |
04:14:21 |
1,368 |
€ 13.6100 |
| 17/06/2024 |
04:14:34 |
147 |
€ 13.6100 |
| 17/06/2024 |
04:14:44 |
146 |
€ 13.6120 |
| 17/06/2024 |
04:15:57 |
152 |
€ 13.6120 |
| 17/06/2024 |
04:16:00 |
740 |
€ 13.6100 |
| 17/06/2024 |
04:16:41 |
428 |
€ 13.6040 |
| 17/06/2024 |
04:18:48 |
46 |
€ 13.6040 |
| 17/06/2024 |
04:19:12 |
1,074 |
€ 13.6040 |
| 17/06/2024 |
04:19:45 |
761 |
€ 13.6040 |
| 17/06/2024 |
04:21:17 |
600 |
€ 13.6000 |
| 17/06/2024 |
04:21:17 |
377 |
€ 13.6000 |
| 17/06/2024 |
04:21:29 |
629 |
€ 13.6000 |
| 17/06/2024 |
04:23:39 |
20 |
€ 13.6040 |
| 17/06/2024 |
04:23:51 |
876 |
€ 13.6060 |
| 17/06/2024 |
04:24:05 |
898 |
€ 13.6040 |
| 17/06/2024 |
04:24:05 |
163 |
€ 13.6040 |
| 17/06/2024 |
04:26:07 |
954 |
€ 13.5960 |
| 17/06/2024 |
04:29:10 |
90 |
€ 13.6120 |
| 17/06/2024 |
04:29:18 |
850 |
€ 13.6120 |
| 17/06/2024 |
04:29:47 |
1,173 |
€ 13.6120 |
| 17/06/2024 |
04:29:47 |
1,639 |
€ 13.6120 |
| 17/06/2024 |
04:29:52 |
583 |
€ 13.6100 |
| 17/06/2024 |
04:30:01 |
248 |
€ 13.6120 |
| 17/06/2024 |
04:30:20 |
406 |
€ 13.6000 |
| 17/06/2024 |
04:30:20 |
295 |
€ 13.6000 |
| 17/06/2024 |
04:30:24 |
148 |
€ 13.5940 |
| 17/06/2024 |
04:30:30 |
148 |
€ 13.5940 |
| 17/06/2024 |
04:30:35 |
112 |
€ 13.5940 |
| 17/06/2024 |
04:30:35 |
73 |
€ 13.5940 |
| 17/06/2024 |
04:30:40 |
221 |
€ 13.5940 |
| 17/06/2024 |
04:30:44 |
148 |
€ 13.5940 |
| 17/06/2024 |
04:30:52 |
259 |
€ 13.5920 |
| 17/06/2024 |
04:31:30 |
1,366 |
€ 13.5940 |
| 17/06/2024 |
04:31:56 |
591 |
€ 13.5940 |
| 17/06/2024 |
04:31:56 |
444 |
€ 13.5940 |
| 17/06/2024 |
04:32:01 |
221 |
€ 13.5900 |
| 17/06/2024 |
04:32:25 |
698 |
€ 13.5880 |
| 17/06/2024 |
04:32:26 |
189 |
€ 13.5880 |
| 17/06/2024 |
04:32:59 |
536 |
€ 13.5880 |
| 17/06/2024 |
04:32:59 |
572 |
€ 13.5880 |
| 17/06/2024 |
04:33:00 |
148 |
€ 13.5880 |
| 17/06/2024 |
04:33:19 |
554 |
€ 13.5880 |
| 17/06/2024 |
04:33:33 |
554 |
€ 13.5880 |
| 17/06/2024 |
04:33:34 |
147 |
€ 13.5880 |
| 17/06/2024 |
04:34:07 |
929 |
€ 13.6000 |
| 17/06/2024 |
04:34:07 |
216 |
€ 13.6000 |
| 17/06/2024 |
04:34:24 |
546 |
€ 13.6000 |
| 17/06/2024 |
04:34:24 |
54 |
€ 13.6000 |
| 17/06/2024 |
04:34:24 |
139 |
€ 13.6000 |
| 17/06/2024 |
04:34:33 |
148 |
€ 13.5940 |
| 17/06/2024 |
04:34:33 |
185 |
€ 13.5940 |
| 17/06/2024 |
04:35:09 |
425 |
€ 13.5960 |
| 17/06/2024 |
04:35:09 |
355 |
€ 13.5960 |
| 17/06/2024 |
04:35:21 |
440 |
€ 13.5940 |
| 17/06/2024 |
04:35:21 |
334 |
€ 13.5940 |
| 17/06/2024 |
04:35:33 |
306 |
€ 13.5900 |
| 17/06/2024 |
04:36:19 |
495 |
€ 13.5960 |
| 17/06/2024 |
04:36:19 |
500 |
€ 13.5960 |
| 17/06/2024 |
04:36:19 |
314 |
€ 13.5960 |
| 17/06/2024 |
04:36:30 |
306 |
€ 13.5940 |
| 17/06/2024 |
04:36:35 |
167 |
€ 13.5840 |
| 17/06/2024 |
04:36:52 |
307 |
€ 13.5840 |
| 17/06/2024 |
04:36:58 |
306 |
€ 13.5800 |
| 17/06/2024 |
04:37:49 |
834 |
€ 13.5720 |
| 17/06/2024 |
04:37:52 |
447 |
€ 13.5720 |
| 17/06/2024 |
04:38:23 |
585 |
€ 13.5720 |
| 17/06/2024 |
04:38:26 |
445 |
€ 13.5720 |
| 17/06/2024 |
04:38:26 |
167 |
€ 13.5720 |
| 17/06/2024 |
04:39:03 |
668 |
€ 13.5740 |
| 17/06/2024 |
04:39:03 |
279 |
€ 13.5740 |
| 17/06/2024 |
04:39:07 |
167 |
€ 13.5720 |
| 17/06/2024 |
04:39:14 |
187 |
€ 13.5720 |
| 17/06/2024 |
04:39:29 |
342 |
€ 13.5680 |
| 17/06/2024 |
04:40:15 |
1,213 |
€ 13.5620 |
| 17/06/2024 |
04:40:22 |
124 |
€ 13.5620 |
| 17/06/2024 |
04:40:22 |
43 |
€ 13.5620 |
| 17/06/2024 |
04:40:37 |
263 |
€ 13.5640 |
| 17/06/2024 |
04:40:37 |
191 |
€ 13.5640 |
| 17/06/2024 |
04:40:47 |
215 |
€ 13.5580 |
| 17/06/2024 |
04:41:11 |
399 |
€ 13.5620 |
| 17/06/2024 |
04:41:11 |
174 |
€ 13.5620 |
| 17/06/2024 |
04:41:21 |
238 |
€ 13.5620 |
| 17/06/2024 |
04:41:35 |
311 |
€ 13.5620 |
| 17/06/2024 |
04:58:35 |
424 |
€ 13.5700 |
| 17/06/2024 |
04:58:35 |
230 |
€ 13.5680 |
| 17/06/2024 |
04:58:49 |
688 |
€ 13.5680 |
| 17/06/2024 |
04:58:49 |
307 |
€ 13.5680 |
| 17/06/2024 |
04:58:54 |
237 |
€ 13.5680 |
| 17/06/2024 |
04:58:55 |
225 |
€ 13.5680 |
| 17/06/2024 |
04:59:00 |
385 |
€ 13.5680 |
| 17/06/2024 |
04:59:13 |
90 |
€ 13.5680 |
| 17/06/2024 |
04:59:13 |
598 |
€ 13.5680 |
| 17/06/2024 |
04:59:13 |
307 |
€ 13.5680 |
| 17/06/2024 |
04:59:22 |
462 |
€ 13.5640 |
| 17/06/2024 |
04:59:22 |
307 |
€ 13.5640 |
| 17/06/2024 |
04:59:34 |
614 |
€ 13.5580 |
| 17/06/2024 |
04:59:53 |
932 |
€ 13.5620 |
| 17/06/2024 |
04:59:54 |
540 |
€ 13.5620 |
| 17/06/2024 |
04:59:56 |
292 |
€ 13.5620 |
| 17/06/2024 |
04:59:56 |
230 |
€ 13.5620 |
| 17/06/2024 |
05:00:00 |
229 |
€ 13.5580 |
| 17/06/2024 |
05:00:04 |
376 |
€ 13.5540 |
| 17/06/2024 |
05:00:11 |
489 |
€ 13.5460 |
| 17/06/2024 |
05:00:11 |
208 |
€ 13.5460 |
| 17/06/2024 |
05:00:50 |
756 |
€ 13.5420 |
| 17/06/2024 |
05:01:00 |
257 |
€ 13.5400 |
| 17/06/2024 |
05:01:00 |
691 |
€ 13.5400 |
| 17/06/2024 |
05:01:33 |
1,028 |
€ 13.5400 |
| 17/06/2024 |
05:01:33 |
429 |
€ 13.5400 |
| 17/06/2024 |
05:01:52 |
589 |
€ 13.5420 |
| 17/06/2024 |
05:01:55 |
173 |
€ 13.5400 |
| 17/06/2024 |
05:02:08 |
299 |
€ 13.5380 |
| 17/06/2024 |
05:02:31 |
707 |
€ 13.5360 |
| 17/06/2024 |
05:02:31 |
208 |
€ 13.5360 |
| 17/06/2024 |
05:02:38 |
62 |
€ 13.5300 |
| 17/06/2024 |
05:02:38 |
111 |
€ 13.5300 |
| 17/06/2024 |
05:02:43 |
81 |
€ 13.5300 |
| 17/06/2024 |
05:03:12 |
798 |
€ 13.5300 |
| 17/06/2024 |
05:03:12 |
334 |
€ 13.5300 |
| 17/06/2024 |
05:03:26 |
382 |
€ 13.5260 |
| 17/06/2024 |
05:03:52 |
728 |
€ 13.5260 |
| 17/06/2024 |
05:03:52 |
247 |
€ 13.5260 |
| 17/06/2024 |
05:03:55 |
169 |
€ 13.5240 |
| 17/06/2024 |
05:04:55 |
237 |
€ 13.5320 |
| 17/06/2024 |
05:05:15 |
1,617 |
€ 13.5300 |
| 17/06/2024 |
05:05:15 |
345 |
€ 13.5300 |
| 17/06/2024 |
05:05:15 |
270 |
€ 13.5300 |
| 17/06/2024 |
05:05:39 |
440 |
€ 13.5260 |
| 17/06/2024 |
05:05:39 |
190 |
€ 13.5260 |
| 17/06/2024 |
05:05:39 |
128 |
€ 13.5260 |
| 17/06/2024 |
05:05:54 |
342 |
€ 13.5220 |
| 17/06/2024 |
05:06:11 |
391 |
€ 13.5200 |
| 17/06/2024 |
05:06:15 |
171 |
€ 13.5140 |
| 17/06/2024 |
05:06:43 |
537 |
€ 13.5320 |
| 17/06/2024 |
05:06:43 |
147 |
€ 13.5320 |
| 17/06/2024 |
05:06:54 |
171 |
€ 13.5300 |
| 17/06/2024 |
05:07:21 |
660 |
€ 13.5320 |
| 17/06/2024 |
05:08:17 |
1,033 |
€ 13.5320 |
| 17/06/2024 |
05:08:17 |
408 |
€ 13.5300 |
| 17/06/2024 |
05:08:25 |
147 |
€ 13.5300 |
| 17/06/2024 |
05:08:37 |
342 |
€ 13.5300 |
| 17/06/2024 |
05:09:35 |
605 |
€ 13.5360 |
| 17/06/2024 |
05:09:35 |
544 |
€ 13.5360 |
| 17/06/2024 |
05:09:35 |
268 |
€ 13.5360 |
| 17/06/2024 |
05:10:02 |
513 |
€ 13.5320 |
| 17/06/2024 |
05:10:02 |
147 |
€ 13.5320 |
| 17/06/2024 |
05:10:12 |
274 |
€ 13.5240 |
| 17/06/2024 |
05:10:29 |
383 |
€ 13.5260 |
| 17/06/2024 |
05:10:44 |
466 |
€ 13.5220 |
| 17/06/2024 |
05:10:55 |
302 |
€ 13.5200 |
| 17/06/2024 |
05:11:42 |
780 |
€ 13.5200 |
| 17/06/2024 |
05:11:42 |
590 |
€ 13.5200 |
| 17/06/2024 |
05:12:19 |
382 |
€ 13.5200 |
| 17/06/2024 |
05:12:19 |
303 |
€ 13.5200 |
| 17/06/2024 |
05:12:19 |
274 |
€ 13.5200 |
| 17/06/2024 |
05:12:24 |
76 |
€ 13.5160 |
| 17/06/2024 |
05:12:24 |
89 |
€ 13.5160 |
| 17/06/2024 |
05:12:29 |
164 |
€ 13.5140 |
| 17/06/2024 |
05:12:47 |
384 |
€ 13.5100 |
| 17/06/2024 |
05:14:20 |
987 |
€ 13.5140 |
| 17/06/2024 |
05:14:21 |
220 |
€ 13.5140 |
| 17/06/2024 |
05:14:27 |
1,232 |
€ 13.5140 |
| 17/06/2024 |
05:14:29 |
81 |
€ 13.5140 |
| 17/06/2024 |
05:14:29 |
152 |
€ 13.5140 |
| 17/06/2024 |
05:14:33 |
170 |
€ 13.5140 |
| 17/06/2024 |
05:14:38 |
172 |
€ 13.5140 |
| 17/06/2024 |
05:15:17 |
666 |
€ 13.5160 |
| 17/06/2024 |
05:15:18 |
436 |
€ 13.5160 |
| 17/06/2024 |
05:15:18 |
31 |
€ 13.5160 |
| 17/06/2024 |
05:15:25 |
162 |
€ 13.5140 |
| 17/06/2024 |
05:15:55 |
398 |
€ 13.5200 |
| 17/06/2024 |
05:15:55 |
272 |
€ 13.5200 |
| 17/06/2024 |
05:16:01 |
162 |
€ 13.5160 |
| 17/06/2024 |
05:16:51 |
924 |
€ 13.5400 |
| 17/06/2024 |
05:16:51 |
208 |
€ 13.5400 |
| 17/06/2024 |
05:17:00 |
162 |
€ 13.5380 |
| 17/06/2024 |
05:17:11 |
324 |
€ 13.5360 |
| 17/06/2024 |
05:17:45 |
524 |
€ 13.5300 |
| 17/06/2024 |
05:18:31 |
754 |
€ 13.5320 |
| 17/06/2024 |
05:18:39 |
548 |
€ 13.5300 |
| 17/06/2024 |
05:18:39 |
208 |
€ 13.5300 |
| 17/06/2024 |
05:20:06 |
600 |
€ 13.5300 |
| 17/06/2024 |
05:20:06 |
948 |
€ 13.5300 |
| 17/06/2024 |
05:20:06 |
347 |
€ 13.5300 |
| 17/06/2024 |
05:20:06 |
180 |
€ 13.5300 |
| 17/06/2024 |
05:20:24 |
301 |
€ 13.5260 |
| 17/06/2024 |
05:21:32 |
901 |
€ 13.5320 |
| 17/06/2024 |
05:21:32 |
286 |
€ 13.5320 |
| 17/06/2024 |
05:21:32 |
346 |
€ 13.5300 |
| 17/06/2024 |
05:21:32 |
660 |
€ 13.5320 |
| 17/06/2024 |
05:21:40 |
270 |
€ 13.5260 |
| 17/06/2024 |
05:22:01 |
456 |
€ 13.5220 |
| 17/06/2024 |
05:22:01 |
9 |
€ 13.5220 |
| 17/06/2024 |
05:22:17 |
437 |
€ 13.5220 |
| 17/06/2024 |
05:25:04 |
584 |
€ 13.5300 |
| 17/06/2024 |
05:25:04 |
373 |
€ 13.5300 |
| 17/06/2024 |
05:26:30 |
600 |
€ 13.5320 |
| 17/06/2024 |
05:26:30 |
745 |
€ 13.5320 |
| 17/06/2024 |
05:26:30 |
929 |
€ 13.5300 |
| 17/06/2024 |
05:26:30 |
324 |
€ 13.5300 |
| 17/06/2024 |
05:26:30 |
64 |
€ 13.5300 |
| 17/06/2024 |
05:26:30 |
326 |
€ 13.5300 |
| 17/06/2024 |
05:26:30 |
929 |
€ 13.5300 |
| 17/06/2024 |
05:26:30 |
62 |
€ 13.5320 |
| 17/06/2024 |
05:26:34 |
526 |
€ 13.5320 |
| 17/06/2024 |
05:26:34 |
832 |
€ 13.5320 |
| 17/06/2024 |
05:26:34 |
263 |
€ 13.5320 |
| 17/06/2024 |
05:27:04 |
600 |
€ 13.5360 |
| 17/06/2024 |
05:27:04 |
975 |
€ 13.5360 |
| 17/06/2024 |
05:27:22 |
826 |
€ 13.5420 |
| 17/06/2024 |
05:27:26 |
163 |
€ 13.5400 |
| 17/06/2024 |
05:27:58 |
189 |
€ 13.5420 |
| 17/06/2024 |
05:27:58 |
433 |
€ 13.5420 |
| 17/06/2024 |
05:27:59 |
244 |
€ 13.5420 |
| 17/06/2024 |
05:28:15 |
294 |
€ 13.5400 |
| 17/06/2024 |
05:28:15 |
166 |
€ 13.5400 |
| 17/06/2024 |
05:28:49 |
80 |
€ 13.5420 |
| 17/06/2024 |
05:28:49 |
543 |
€ 13.5420 |
| 17/06/2024 |
05:28:49 |
244 |
€ 13.5420 |
| 17/06/2024 |
05:28:58 |
243 |
€ 13.5380 |
| 17/06/2024 |
05:29:43 |
549 |
€ 13.5400 |
| 17/06/2024 |
05:29:43 |
500 |
€ 13.5400 |
| 17/06/2024 |
05:29:43 |
143 |
€ 13.5400 |
| 17/06/2024 |
05:30:09 |
573 |
€ 13.5360 |
| 17/06/2024 |
05:30:09 |
222 |
€ 13.5360 |
| 17/06/2024 |
05:30:19 |
285 |
€ 13.5380 |
| 17/06/2024 |
05:30:43 |
600 |
€ 13.5360 |
| 17/06/2024 |
05:30:43 |
161 |
€ 13.5360 |
| 17/06/2024 |
05:32:20 |
2,130 |
€ 13.5360 |
| 17/06/2024 |
05:32:20 |
818 |
€ 13.5360 |
| 17/06/2024 |
05:33:53 |
210 |
€ 13.5460 |
| 17/06/2024 |
05:33:59 |
1,129 |
€ 13.5480 |
| 17/06/2024 |
05:33:59 |
929 |
€ 13.5480 |
| 17/06/2024 |
05:33:59 |
383 |
€ 13.5480 |
| 17/06/2024 |
05:33:59 |
190 |
€ 13.5480 |
| 17/06/2024 |
05:33:59 |
252 |
€ 13.5480 |
| 17/06/2024 |
05:34:39 |
326 |
€ 13.5560 |
| 17/06/2024 |
05:34:48 |
420 |
€ 13.5540 |
| 17/06/2024 |
05:34:48 |
565 |
€ 13.5540 |
| 17/06/2024 |
05:34:51 |
477 |
€ 13.5540 |
| 17/06/2024 |
05:35:00 |
317 |
€ 13.5520 |
| 17/06/2024 |
05:35:05 |
152 |
€ 13.5520 |
| 17/06/2024 |
05:35:21 |
382 |
€ 13.5480 |
| 17/06/2024 |
05:36:10 |
822 |
€ 13.5480 |
| 17/06/2024 |
05:36:10 |
706 |
€ 13.5480 |
| 17/06/2024 |
05:36:14 |
147 |
€ 13.5460 |
| 17/06/2024 |
05:36:58 |
610 |
€ 13.5460 |
| 17/06/2024 |
05:36:58 |
336 |
€ 13.5460 |
| 17/06/2024 |
05:36:58 |
288 |
€ 13.5460 |
| 17/06/2024 |
05:37:07 |
205 |
€ 13.5460 |
| 17/06/2024 |
05:37:07 |
147 |
€ 13.5460 |
| 17/06/2024 |
05:39:10 |
244 |
€ 13.5540 |
| 17/06/2024 |
05:39:10 |
222 |
€ 13.5540 |
| 17/06/2024 |
05:39:10 |
472 |
€ 13.5540 |
| 17/06/2024 |
05:39:10 |
789 |
€ 13.5540 |
| 17/06/2024 |
05:39:10 |
190 |
€ 13.5540 |
| 17/06/2024 |
05:39:10 |
110 |
€ 13.5540 |
| 17/06/2024 |
05:39:12 |
873 |
€ 13.5540 |
| 17/06/2024 |
05:39:12 |
500 |
€ 13.5540 |
| 17/06/2024 |
05:39:12 |
215 |
€ 13.5540 |
| 17/06/2024 |
05:39:31 |
588 |
€ 13.5520 |
| 17/06/2024 |
05:39:47 |
293 |
€ 13.5480 |
| 17/06/2024 |
05:39:47 |
45 |
€ 13.5480 |
| 17/06/2024 |
05:40:00 |
308 |
€ 13.5480 |
| 17/06/2024 |
05:40:00 |
235 |
€ 13.5480 |
| 17/06/2024 |
05:40:13 |
325 |
€ 13.5460 |
| 17/06/2024 |
05:40:50 |
76 |
€ 13.5460 |
| 17/06/2024 |
05:40:50 |
899 |
€ 13.5460 |
| 17/06/2024 |
05:41:26 |
201 |
€ 13.5400 |
| 17/06/2024 |
05:41:26 |
828 |
€ 13.5400 |
| 17/06/2024 |
05:43:33 |
1,002 |
€ 13.5420 |
| 17/06/2024 |
05:43:33 |
500 |
€ 13.5420 |
| 17/06/2024 |
05:43:33 |
760 |
€ 13.5420 |
| 17/06/2024 |
05:43:33 |
215 |
€ 13.5420 |
| 17/06/2024 |
05:43:33 |
190 |
€ 13.5420 |
| 17/06/2024 |
05:43:33 |
550 |
€ 13.5420 |
| 17/06/2024 |
05:43:34 |
167 |
€ 13.5400 |
| 17/06/2024 |
05:43:52 |
325 |
€ 13.5400 |
| 17/06/2024 |
05:43:58 |
216 |
€ 13.5380 |
| 17/06/2024 |
05:43:58 |
163 |
€ 13.5380 |
| 17/06/2024 |
05:45:23 |
1,516 |
€ 13.5460 |
| 17/06/2024 |
05:45:23 |
751 |
€ 13.5460 |
| 17/06/2024 |
05:46:51 |
1,139 |
€ 13.5480 |
| 17/06/2024 |
05:46:51 |
853 |
€ 13.5480 |
| 17/06/2024 |
05:47:00 |
562 |
€ 13.5480 |
| 17/06/2024 |
05:47:00 |
252 |
€ 13.5460 |
| 17/06/2024 |
05:47:41 |
898 |
€ 13.5480 |
| 17/06/2024 |
05:47:42 |
225 |
€ 13.5480 |
| 17/06/2024 |
05:48:39 |
898 |
€ 13.5460 |
| 17/06/2024 |
05:49:23 |
1,017 |
€ 13.5460 |
| 17/06/2024 |
05:49:23 |
370 |
€ 13.5460 |
| 17/06/2024 |
05:49:23 |
409 |
€ 13.5460 |
| 17/06/2024 |
05:49:32 |
281 |
€ 13.5420 |
| 17/06/2024 |
05:50:07 |
1,070 |
€ 13.5480 |
| 17/06/2024 |
05:50:20 |
161 |
€ 13.5460 |
| 17/06/2024 |
05:50:22 |
162 |
€ 13.5460 |
| 17/06/2024 |
05:50:27 |
162 |
€ 13.5460 |
| 17/06/2024 |
05:51:02 |
532 |
€ 13.5400 |
| 17/06/2024 |
05:51:32 |
600 |
€ 13.5400 |
| 17/06/2024 |
05:51:32 |
278 |
€ 13.5400 |
| 17/06/2024 |
05:52:20 |
702 |
€ 13.5360 |
| 17/06/2024 |
05:52:21 |
37 |
€ 13.5360 |
| 17/06/2024 |
05:52:21 |
486 |
€ 13.5360 |
| 17/06/2024 |
05:52:30 |
154 |
€ 13.5360 |
| 17/06/2024 |
05:52:30 |
8 |
€ 13.5360 |
| 17/06/2024 |
05:52:45 |
323 |
€ 13.5360 |
| 17/06/2024 |
05:52:59 |
416 |
€ 13.5360 |
| 17/06/2024 |
05:54:16 |
1,027 |
€ 13.5300 |
| 17/06/2024 |
05:54:19 |
637 |
€ 13.5300 |
| 17/06/2024 |
05:54:19 |
185 |
€ 13.5300 |
| 17/06/2024 |
05:57:41 |
2,057 |
€ 13.5540 |
| 17/06/2024 |
05:57:41 |
225 |
€ 13.5540 |
| 17/06/2024 |
05:57:41 |
339 |
€ 13.5540 |
| 17/06/2024 |
05:57:41 |
600 |
€ 13.5540 |
| 17/06/2024 |
05:58:51 |
1,504 |
€ 13.5640 |
| 17/06/2024 |
05:58:51 |
470 |
€ 13.5640 |
| 17/06/2024 |
05:58:51 |
345 |
€ 13.5640 |
| 17/06/2024 |
05:59:04 |
600 |
€ 13.5640 |
| 17/06/2024 |
05:59:04 |
125 |
€ 13.5640 |
| 17/06/2024 |
05:59:12 |
941 |
€ 13.5620 |
| 17/06/2024 |
05:59:20 |
41 |
€ 13.5560 |
| 17/06/2024 |
05:59:20 |
217 |
€ 13.5560 |
| 17/06/2024 |
05:59:20 |
154 |
€ 13.5560 |
| 17/06/2024 |
05:59:25 |
155 |
€ 13.5520 |
| 17/06/2024 |
05:59:33 |
180 |
€ 13.5520 |
| 17/06/2024 |
05:59:42 |
100 |
€ 13.5540 |
| 17/06/2024 |
05:59:42 |
157 |
€ 13.5540 |
| 17/06/2024 |
06:00:27 |
879 |
€ 13.5640 |
| 17/06/2024 |
06:00:27 |
320 |
€ 13.5640 |
| 17/06/2024 |
06:00:45 |
587 |
€ 13.5580 |
| 17/06/2024 |
06:01:16 |
794 |
€ 13.5540 |
| 17/06/2024 |
06:01:34 |
294 |
€ 13.5520 |
| 17/06/2024 |
06:02:55 |
1,135 |
€ 13.5580 |
| 17/06/2024 |
06:02:55 |
346 |
€ 13.5580 |
| 17/06/2024 |
06:03:22 |
1,047 |
€ 13.5620 |
| 17/06/2024 |
06:03:22 |
52 |
€ 13.5620 |
| 17/06/2024 |
06:03:22 |
799 |
€ 13.5620 |
| 17/06/2024 |
06:04:16 |
251 |
€ 13.5680 |
| 17/06/2024 |
06:06:05 |
1,544 |
€ 13.5700 |
| 17/06/2024 |
06:06:19 |
1,213 |
€ 13.5700 |
| 17/06/2024 |
06:06:57 |
349 |
€ 13.5680 |
| 17/06/2024 |
06:06:57 |
169 |
€ 13.5680 |
| 17/06/2024 |
06:06:57 |
324 |
€ 13.5680 |
| 17/06/2024 |
06:06:57 |
110 |
€ 13.5680 |
| 17/06/2024 |
06:06:57 |
107 |
€ 13.5680 |
| 17/06/2024 |
06:06:57 |
134 |
€ 13.5680 |
| 17/06/2024 |
06:07:06 |
166 |
€ 13.5620 |
| 17/06/2024 |
06:07:30 |
472 |
€ 13.5620 |
| 17/06/2024 |
06:07:31 |
278 |
€ 13.5620 |
| 17/06/2024 |
06:07:54 |
391 |
€ 13.5640 |
| 17/06/2024 |
06:07:58 |
82 |
€ 13.5620 |
| 17/06/2024 |
06:07:58 |
194 |
€ 13.5620 |
| 17/06/2024 |
06:08:00 |
166 |
€ 13.5620 |
| 17/06/2024 |
06:08:19 |
306 |
€ 13.5620 |
| 17/06/2024 |
06:08:20 |
222 |
€ 13.5620 |
| 17/06/2024 |
06:09:06 |
600 |
€ 13.5580 |
| 17/06/2024 |
06:09:06 |
251 |
€ 13.5580 |
| 17/06/2024 |
06:09:06 |
93 |
€ 13.5580 |
| 17/06/2024 |
06:09:06 |
361 |
€ 13.5580 |
| 17/06/2024 |
06:09:11 |
126 |
€ 13.5560 |
| 17/06/2024 |
06:09:11 |
40 |
€ 13.5560 |
| 17/06/2024 |
06:09:18 |
167 |
€ 13.5540 |
| 17/06/2024 |
06:09:23 |
166 |
€ 13.5540 |
| 17/06/2024 |
06:09:45 |
306 |
€ 13.5540 |
| 17/06/2024 |
06:09:48 |
305 |
€ 13.5540 |
| 17/06/2024 |
06:10:49 |
1,074 |
€ 13.5580 |
| 17/06/2024 |
06:11:03 |
824 |
€ 13.5560 |
| 17/06/2024 |
06:11:03 |
497 |
€ 13.5560 |
| 17/06/2024 |
06:11:17 |
378 |
€ 13.5560 |
| 17/06/2024 |
06:11:17 |
150 |
€ 13.5560 |
| 17/06/2024 |
06:11:22 |
164 |
€ 13.5560 |
| 17/06/2024 |
06:11:52 |
554 |
€ 13.5560 |
| 17/06/2024 |
06:11:52 |
403 |
€ 13.5560 |
| 17/06/2024 |
06:12:50 |
1,287 |
€ 13.5520 |
| 17/06/2024 |
06:12:50 |
29 |
€ 13.5520 |
| 17/06/2024 |
06:15:02 |
1,634 |
€ 13.5580 |
| 17/06/2024 |
06:15:02 |
650 |
€ 13.5580 |
| 17/06/2024 |
06:15:02 |
650 |
€ 13.5580 |
| 17/06/2024 |
06:15:02 |
639 |
€ 13.5580 |
| 17/06/2024 |
06:15:11 |
1,446 |
€ 13.5560 |
| 17/06/2024 |
06:15:11 |
177 |
€ 13.5560 |
| 17/06/2024 |
06:16:50 |
25 |
€ 13.5560 |
| 17/06/2024 |
06:16:50 |
1,674 |
€ 13.5560 |
| 17/06/2024 |
06:16:50 |
500 |
€ 13.5560 |
| 17/06/2024 |
06:16:50 |
836 |
€ 13.5560 |
| 17/06/2024 |
06:16:50 |
376 |
€ 13.5560 |
| 17/06/2024 |
06:16:50 |
235 |
€ 13.5560 |
| 17/06/2024 |
06:17:12 |
602 |
€ 13.5580 |
| 17/06/2024 |
06:17:12 |
177 |
€ 13.5580 |
| 17/06/2024 |
06:18:16 |
1,098 |
€ 13.5620 |
| 17/06/2024 |
06:18:16 |
834 |
€ 13.5620 |
| 17/06/2024 |
06:18:28 |
652 |
€ 13.5620 |
| 17/06/2024 |
06:18:56 |
540 |
€ 13.5580 |
| 17/06/2024 |
06:18:56 |
454 |
€ 13.5580 |
| 17/06/2024 |
06:19:03 |
316 |
€ 13.5580 |
| 17/06/2024 |
06:19:31 |
428 |
€ 13.5580 |
| 17/06/2024 |
06:19:31 |
398 |
€ 13.5580 |
| 17/06/2024 |
06:20:07 |
907 |
€ 13.5580 |
| 17/06/2024 |
06:20:07 |
541 |
€ 13.5580 |
| 17/06/2024 |
06:21:05 |
1,410 |
€ 13.5560 |
| 17/06/2024 |
06:21:05 |
600 |
€ 13.5560 |
| 17/06/2024 |
06:21:05 |
458 |
€ 13.5560 |
| 17/06/2024 |
06:21:21 |
705 |
€ 13.5540 |
| 17/06/2024 |
06:21:21 |
177 |
€ 13.5540 |
| 17/06/2024 |
06:21:37 |
352 |
€ 13.5540 |
| 17/06/2024 |
06:21:37 |
353 |
€ 13.5540 |
| 17/06/2024 |
06:21:48 |
352 |
€ 13.5480 |
| 17/06/2024 |
06:21:53 |
353 |
€ 13.5460 |
| 17/06/2024 |
06:22:00 |
176 |
€ 13.5480 |
| 17/06/2024 |
06:22:07 |
353 |
€ 13.5480 |
| 17/06/2024 |
06:22:42 |
600 |
€ 13.5480 |
| 17/06/2024 |
06:22:42 |
378 |
€ 13.5480 |
| 17/06/2024 |
06:22:42 |
565 |
€ 13.5480 |
| 17/06/2024 |
06:23:12 |
441 |
€ 13.5480 |
| 17/06/2024 |
06:23:12 |
90 |
€ 13.5480 |
| 18/06/2024 |
08:00:15 |
600 |
€ 13.5700 |
| 18/06/2024 |
08:00:37 |
658 |
€ 13.5660 |
| 18/06/2024 |
08:00:37 |
263 |
€ 13.5640 |
| 18/06/2024 |
08:00:37 |
288 |
€ 13.5640 |
| 18/06/2024 |
08:00:45 |
180 |
€ 13.5540 |
| 18/06/2024 |
08:02:38 |
600 |
€ 13.6120 |
| 18/06/2024 |
08:02:52 |
315 |
€ 13.6060 |
| 18/06/2024 |
08:02:53 |
650 |
€ 13.6060 |
| 18/06/2024 |
08:02:53 |
35 |
€ 13.6060 |
| 18/06/2024 |
08:02:53 |
389 |
€ 13.6060 |
| 18/06/2024 |
08:03:05 |
255 |
€ 13.6100 |
| 18/06/2024 |
08:03:05 |
199 |
€ 13.6100 |
| 18/06/2024 |
08:03:05 |
210 |
€ 13.6100 |
| 18/06/2024 |
08:03:15 |
600 |
€ 13.6160 |
| 18/06/2024 |
08:03:15 |
233 |
€ 13.6160 |
| 18/06/2024 |
08:03:15 |
129 |
€ 13.6160 |
| 18/06/2024 |
08:03:18 |
167 |
€ 13.6140 |
| 18/06/2024 |
08:03:20 |
414 |
€ 13.6060 |
| 18/06/2024 |
08:03:44 |
1,000 |
€ 13.6180 |
| 18/06/2024 |
08:03:47 |
192 |
€ 13.6220 |
| 18/06/2024 |
08:03:50 |
166 |
€ 13.6220 |
| 18/06/2024 |
08:04:03 |
420 |
€ 13.6220 |
| 18/06/2024 |
08:04:03 |
270 |
€ 13.6220 |
| 18/06/2024 |
08:04:12 |
529 |
€ 13.6320 |
| 18/06/2024 |
08:04:14 |
180 |
€ 13.6200 |
| 18/06/2024 |
08:04:34 |
547 |
€ 13.6320 |
| 18/06/2024 |
08:04:34 |
492 |
€ 13.6320 |
| 18/06/2024 |
08:04:37 |
8 |
€ 13.6320 |
| 18/06/2024 |
08:04:38 |
1,265 |
€ 13.6280 |
| 18/06/2024 |
08:04:42 |
708 |
€ 13.6260 |
| 18/06/2024 |
08:04:42 |
872 |
€ 13.6260 |
| 18/06/2024 |
08:04:42 |
389 |
€ 13.6260 |
| 18/06/2024 |
08:04:42 |
173 |
€ 13.6260 |
| 18/06/2024 |
08:04:42 |
205 |
€ 13.6260 |
| 18/06/2024 |
08:04:42 |
250 |
€ 13.6220 |
| 18/06/2024 |
08:04:50 |
30 |
€ 13.6160 |
| 18/06/2024 |
08:04:53 |
272 |
€ 13.6160 |
| 18/06/2024 |
08:04:56 |
565 |
€ 13.6160 |
| 18/06/2024 |
08:04:56 |
4,369 |
€ 13.6160 |
| 18/06/2024 |
08:05:15 |
1,135 |
€ 13.6200 |
| 18/06/2024 |
08:05:16 |
263 |
€ 13.6200 |
| 18/06/2024 |
08:05:30 |
274 |
€ 13.6220 |
| 18/06/2024 |
08:05:30 |
356 |
€ 13.6220 |
| 18/06/2024 |
08:06:04 |
361 |
€ 13.6280 |
| 18/06/2024 |
08:06:04 |
470 |
€ 13.6280 |
| 18/06/2024 |
08:06:42 |
893 |
€ 13.6160 |
| 18/06/2024 |
08:06:42 |
711 |
€ 13.6160 |
| 18/06/2024 |
08:07:12 |
1,190 |
€ 13.6200 |
| 18/06/2024 |
08:08:11 |
1,691 |
€ 13.6220 |
| 18/06/2024 |
08:08:32 |
1,155 |
€ 13.6280 |
| 18/06/2024 |
08:08:32 |
1,380 |
€ 13.6280 |
| 18/06/2024 |
08:08:33 |
205 |
€ 13.6260 |
| 18/06/2024 |
08:09:01 |
1,184 |
€ 13.6320 |
| 18/06/2024 |
08:09:03 |
176 |
€ 13.6280 |
| 18/06/2024 |
08:09:24 |
833 |
€ 13.6220 |
| 18/06/2024 |
08:10:10 |
1,184 |
€ 13.6200 |
| 18/06/2024 |
08:10:26 |
691 |
€ 13.6220 |
| 18/06/2024 |
08:11:03 |
174 |
€ 13.6360 |
| 18/06/2024 |
08:11:03 |
1,114 |
€ 13.6360 |
| 18/06/2024 |
08:11:20 |
1,020 |
€ 13.6360 |
| 18/06/2024 |
08:11:47 |
1,078 |
€ 13.6360 |
| 18/06/2024 |
08:11:47 |
389 |
€ 13.6360 |
| 18/06/2024 |
08:11:47 |
170 |
€ 13.6360 |
| 18/06/2024 |
08:11:54 |
319 |
€ 13.6320 |
| 18/06/2024 |
08:11:58 |
160 |
€ 13.6280 |
| 18/06/2024 |
08:12:18 |
499 |
€ 13.6260 |
| 18/06/2024 |
08:12:25 |
320 |
€ 13.6280 |
| 18/06/2024 |
08:12:53 |
938 |
€ 13.6320 |
| 18/06/2024 |
08:15:02 |
431 |
€ 13.6600 |
| 18/06/2024 |
08:15:03 |
389 |
€ 13.6600 |
| 18/06/2024 |
08:15:03 |
37 |
€ 13.6600 |
| 18/06/2024 |
08:15:06 |
121 |
€ 13.6580 |
| 18/06/2024 |
08:15:59 |
943 |
€ 13.6600 |
| 18/06/2024 |
08:16:06 |
1 |
€ 13.6580 |
| 18/06/2024 |
08:16:06 |
2,295 |
€ 13.6580 |
| 18/06/2024 |
08:16:11 |
968 |
€ 13.6560 |
| 18/06/2024 |
08:16:15 |
1,111 |
€ 13.6540 |
| 18/06/2024 |
08:16:19 |
1,731 |
€ 13.6520 |
| 18/06/2024 |
08:16:33 |
589 |
€ 13.6520 |
| 18/06/2024 |
08:16:34 |
285 |
€ 13.6520 |
| 18/06/2024 |
08:16:52 |
180 |
€ 13.6500 |
| 18/06/2024 |
08:17:12 |
972 |
€ 13.6540 |
| 18/06/2024 |
08:17:12 |
70 |
€ 13.6540 |
| 18/06/2024 |
08:17:12 |
182 |
€ 13.6540 |
| 18/06/2024 |
08:17:16 |
180 |
€ 13.6520 |
| 18/06/2024 |
08:17:51 |
806 |
€ 13.6540 |
| 18/06/2024 |
08:17:51 |
238 |
€ 13.6540 |
| 18/06/2024 |
08:17:51 |
216 |
€ 13.6540 |
| 18/06/2024 |
08:18:01 |
324 |
€ 13.6540 |
| 18/06/2024 |
08:18:34 |
648 |
€ 13.6540 |
| 18/06/2024 |
08:18:34 |
504 |
€ 13.6540 |
| 18/06/2024 |
08:19:26 |
66 |
€ 13.6500 |
| 18/06/2024 |
08:20:15 |
155 |
€ 13.6580 |
| 18/06/2024 |
08:20:37 |
731 |
€ 13.6600 |
| 18/06/2024 |
08:21:08 |
1,566 |
€ 13.6760 |
| 18/06/2024 |
08:21:08 |
417 |
€ 13.6760 |
| 18/06/2024 |
08:21:53 |
406 |
€ 13.6680 |
| 18/06/2024 |
08:21:53 |
596 |
€ 13.6680 |
| 18/06/2024 |
08:21:53 |
440 |
€ 13.6680 |
| 18/06/2024 |
08:21:53 |
440 |
€ 13.6680 |
| 18/06/2024 |
08:21:54 |
406 |
€ 13.6660 |
| 18/06/2024 |
08:21:58 |
319 |
€ 13.6640 |
| 18/06/2024 |
08:22:35 |
561 |
€ 13.6640 |
| 18/06/2024 |
08:22:35 |
714 |
€ 13.6620 |
| 18/06/2024 |
08:22:35 |
561 |
€ 13.6640 |
| 18/06/2024 |
08:22:35 |
44 |
€ 13.6640 |
| 18/06/2024 |
08:23:33 |
895 |
€ 13.6640 |
| 18/06/2024 |
08:23:33 |
611 |
€ 13.6640 |
| 18/06/2024 |
08:23:33 |
706 |
€ 13.6640 |
| 18/06/2024 |
08:23:35 |
918 |
€ 13.6600 |
| 18/06/2024 |
08:24:22 |
170 |
€ 13.6600 |
| 18/06/2024 |
08:24:22 |
467 |
€ 13.6600 |
| 18/06/2024 |
08:24:34 |
624 |
€ 13.6580 |
| 18/06/2024 |
08:25:30 |
799 |
€ 13.6600 |
| 18/06/2024 |
08:25:33 |
860 |
€ 13.6580 |
| 18/06/2024 |
08:25:50 |
873 |
€ 13.6580 |
| 18/06/2024 |
08:25:50 |
291 |
€ 13.6580 |
| 18/06/2024 |
08:26:12 |
561 |
€ 13.6580 |
| 18/06/2024 |
08:26:26 |
260 |
€ 13.6580 |
| 18/06/2024 |
08:26:31 |
1,060 |
€ 13.6580 |
| 18/06/2024 |
08:26:31 |
389 |
€ 13.6580 |
| 18/06/2024 |
08:26:31 |
738 |
€ 13.6580 |
| 18/06/2024 |
08:26:41 |
369 |
€ 13.6520 |
| 18/06/2024 |
08:27:04 |
344 |
€ 13.6480 |
| 18/06/2024 |
08:27:04 |
211 |
€ 13.6480 |
| 18/06/2024 |
08:27:18 |
158 |
€ 13.6440 |
| 18/06/2024 |
08:27:18 |
264 |
€ 13.6440 |
| 18/06/2024 |
08:27:31 |
158 |
€ 13.6420 |
| 18/06/2024 |
08:27:31 |
159 |
€ 13.6420 |
| 18/06/2024 |
08:27:54 |
369 |
€ 13.6320 |
| 18/06/2024 |
08:29:20 |
1,179 |
€ 13.6380 |
| 18/06/2024 |
08:29:21 |
600 |
€ 13.6380 |
| 18/06/2024 |
08:29:21 |
251 |
€ 13.6380 |
| 18/06/2024 |
08:29:27 |
504 |
€ 13.6360 |
| 18/06/2024 |
08:29:28 |
185 |
€ 13.6360 |
| 18/06/2024 |
08:29:35 |
158 |
€ 13.6360 |
| 18/06/2024 |
08:29:46 |
291 |
€ 13.6360 |
| 18/06/2024 |
08:30:02 |
493 |
€ 13.6360 |
| 18/06/2024 |
08:31:20 |
791 |
€ 13.6380 |
| 18/06/2024 |
08:31:43 |
186 |
€ 13.6380 |
| 18/06/2024 |
08:31:43 |
726 |
€ 13.6380 |
| 18/06/2024 |
08:31:43 |
373 |
€ 13.6380 |
| 18/06/2024 |
08:32:11 |
1,265 |
€ 13.6380 |
| 18/06/2024 |
08:33:31 |
2,213 |
€ 13.6360 |
| 18/06/2024 |
08:33:32 |
1,538 |
€ 13.6360 |
| 18/06/2024 |
08:34:06 |
353 |
€ 13.6320 |
| 18/06/2024 |
08:34:07 |
500 |
€ 13.6180 |
| 18/06/2024 |
08:34:42 |
415 |
€ 13.6260 |
| 18/06/2024 |
08:34:43 |
603 |
€ 13.6260 |
| 18/06/2024 |
08:34:43 |
809 |
€ 13.6260 |
| 18/06/2024 |
08:35:07 |
375 |
€ 13.6260 |
| 18/06/2024 |
08:35:07 |
488 |
€ 13.6260 |
| 18/06/2024 |
08:36:04 |
107 |
€ 13.6360 |
| 18/06/2024 |
08:36:39 |
1,284 |
€ 13.6380 |
| 18/06/2024 |
08:38:15 |
170 |
€ 13.6480 |
| 18/06/2024 |
08:38:15 |
268 |
€ 13.6480 |
| 18/06/2024 |
08:38:15 |
706 |
€ 13.6480 |
| 18/06/2024 |
08:38:16 |
642 |
€ 13.6460 |
| 18/06/2024 |
08:38:16 |
591 |
€ 13.6480 |
| 18/06/2024 |
08:39:12 |
994 |
€ 13.6480 |
| 18/06/2024 |
08:39:12 |
590 |
€ 13.6480 |
| 18/06/2024 |
08:39:19 |
285 |
€ 13.6480 |
| 18/06/2024 |
08:39:30 |
222 |
€ 13.6420 |
| 18/06/2024 |
08:39:50 |
355 |
€ 13.6420 |
| 18/06/2024 |
08:39:55 |
156 |
€ 13.6380 |
| 18/06/2024 |
08:40:14 |
1 |
€ 13.6320 |
| 18/06/2024 |
08:40:19 |
298 |
€ 13.6320 |
| 18/06/2024 |
08:40:44 |
1 |
€ 13.6320 |
| 18/06/2024 |
08:42:03 |
1,207 |
€ 13.6320 |
| 18/06/2024 |
08:42:03 |
389 |
€ 13.6320 |
| 18/06/2024 |
08:42:03 |
94 |
€ 13.6320 |
| 18/06/2024 |
08:44:34 |
2,020 |
€ 13.6440 |
| 18/06/2024 |
08:46:13 |
2,420 |
€ 13.6440 |
| 18/06/2024 |
08:46:13 |
1,045 |
€ 13.6440 |
| 18/06/2024 |
08:46:41 |
1,336 |
€ 13.6420 |
| 18/06/2024 |
08:46:44 |
50 |
€ 13.6420 |
| 18/06/2024 |
08:46:45 |
910 |
€ 13.6420 |
| 18/06/2024 |
08:47:56 |
1,219 |
€ 13.6480 |
| 18/06/2024 |
08:48:11 |
645 |
€ 13.6480 |
| 18/06/2024 |
08:48:11 |
358 |
€ 13.6480 |
| 18/06/2024 |
08:48:19 |
168 |
€ 13.6420 |
| 18/06/2024 |
08:48:51 |
489 |
€ 13.6440 |
| 18/06/2024 |
08:48:51 |
251 |
€ 13.6440 |
| 18/06/2024 |
08:48:57 |
168 |
€ 13.6420 |
| 18/06/2024 |
08:49:12 |
167 |
€ 13.6420 |
| 18/06/2024 |
08:49:22 |
286 |
€ 13.6360 |
| 18/06/2024 |
08:49:48 |
670 |
€ 13.6360 |
| 18/06/2024 |
08:51:41 |
789 |
€ 13.6320 |
| 18/06/2024 |
08:51:41 |
576 |
€ 13.6320 |
| 18/06/2024 |
08:51:42 |
141 |
€ 13.6320 |
| 18/06/2024 |
08:53:57 |
728 |
€ 13.6280 |
| 18/06/2024 |
08:53:58 |
507 |
€ 13.6260 |
| 18/06/2024 |
08:53:58 |
560 |
€ 13.6260 |
| 18/06/2024 |
08:53:58 |
144 |
€ 13.6260 |
| 18/06/2024 |
08:53:58 |
1 |
€ 13.6260 |
| 18/06/2024 |
08:54:00 |
253 |
€ 13.6260 |
| 18/06/2024 |
08:54:37 |
66 |
€ 13.6260 |
| 18/06/2024 |
08:54:41 |
874 |
€ 13.6260 |
| 18/06/2024 |
08:55:51 |
68 |
€ 13.6280 |
| 18/06/2024 |
08:56:38 |
912 |
€ 13.6320 |
| 18/06/2024 |
08:56:48 |
520 |
€ 13.6320 |
| 18/06/2024 |
08:56:48 |
31 |
€ 13.6320 |
| 18/06/2024 |
08:57:56 |
813 |
€ 13.6320 |
| 18/06/2024 |
08:57:56 |
390 |
€ 13.6320 |
| 18/06/2024 |
08:57:56 |
146 |
€ 13.6320 |
| 18/06/2024 |
08:58:26 |
1,083 |
€ 13.6280 |
| 18/06/2024 |
08:58:26 |
583 |
€ 13.6280 |
| 18/06/2024 |
08:58:26 |
40 |
€ 13.6280 |
| 18/06/2024 |
08:59:01 |
279 |
€ 13.6280 |
| 18/06/2024 |
08:59:01 |
24 |
€ 13.6280 |
| 18/06/2024 |
08:59:15 |
477 |
€ 13.6260 |
| 18/06/2024 |
08:59:36 |
100 |
€ 13.6260 |
| 18/06/2024 |
08:59:42 |
209 |
€ 13.6260 |
| 18/06/2024 |
09:00:17 |
749 |
€ 13.6260 |
| 18/06/2024 |
09:00:19 |
148 |
€ 13.6220 |
| 18/06/2024 |
09:00:35 |
272 |
€ 13.6280 |
| 18/06/2024 |
09:01:24 |
1,120 |
€ 13.6260 |
| 18/06/2024 |
09:01:24 |
216 |
€ 13.6260 |
| 18/06/2024 |
09:01:43 |
346 |
€ 13.6220 |
| 18/06/2024 |
09:02:11 |
652 |
€ 13.6180 |
| 18/06/2024 |
09:02:27 |
312 |
€ 13.6220 |
| 18/06/2024 |
09:03:29 |
705 |
€ 13.6280 |
| 18/06/2024 |
09:03:29 |
669 |
€ 13.6240 |
| 18/06/2024 |
09:04:02 |
691 |
€ 13.6280 |
| 18/06/2024 |
09:04:07 |
531 |
€ 13.6260 |
| 18/06/2024 |
09:04:15 |
248 |
€ 13.6280 |
| 18/06/2024 |
09:04:22 |
148 |
€ 13.6260 |
| 18/06/2024 |
09:04:35 |
278 |
€ 13.6280 |
| 18/06/2024 |
09:04:53 |
464 |
€ 13.6280 |
| 18/06/2024 |
09:05:07 |
237 |
€ 13.6280 |
| 18/06/2024 |
09:05:07 |
150 |
€ 13.6280 |
| 18/06/2024 |
09:05:32 |
325 |
€ 13.6260 |
| 18/06/2024 |
09:05:41 |
325 |
€ 13.6260 |
| 18/06/2024 |
09:06:34 |
211 |
€ 13.6260 |
| 18/06/2024 |
09:06:34 |
277 |
€ 13.6260 |
| 18/06/2024 |
09:08:30 |
371 |
€ 13.6380 |
| 18/06/2024 |
09:08:48 |
811 |
€ 13.6380 |
| 18/06/2024 |
09:08:56 |
86 |
€ 13.6360 |
| 18/06/2024 |
09:08:56 |
504 |
€ 13.6360 |
| 18/06/2024 |
09:08:56 |
1,060 |
€ 13.6360 |
| 18/06/2024 |
09:09:32 |
689 |
€ 13.6320 |
| 18/06/2024 |
09:09:32 |
163 |
€ 13.6320 |
| 18/06/2024 |
09:11:03 |
678 |
€ 13.6280 |
| 18/06/2024 |
09:11:03 |
550 |
€ 13.6280 |
| 18/06/2024 |
09:11:03 |
15 |
€ 13.6280 |
| 18/06/2024 |
09:11:35 |
474 |
€ 13.6260 |
| 18/06/2024 |
09:11:36 |
770 |
€ 13.6260 |
| 18/06/2024 |
09:11:48 |
490 |
€ 13.6220 |
| 18/06/2024 |
09:12:03 |
415 |
€ 13.6220 |
| 18/06/2024 |
09:12:03 |
150 |
€ 13.6220 |
| 18/06/2024 |
09:14:49 |
244 |
€ 13.6300 |
| 18/06/2024 |
09:14:55 |
160 |
€ 13.6300 |
| 18/06/2024 |
09:15:02 |
123 |
€ 13.6300 |
| 18/06/2024 |
09:15:02 |
36 |
€ 13.6300 |
| 18/06/2024 |
09:15:02 |
766 |
€ 13.6280 |
| 18/06/2024 |
09:15:02 |
785 |
€ 13.6280 |
| 18/06/2024 |
09:15:26 |
631 |
€ 13.6260 |
| 18/06/2024 |
09:16:01 |
323 |
€ 13.6260 |
| 18/06/2024 |
09:16:01 |
371 |
€ 13.6260 |
| 18/06/2024 |
09:16:20 |
294 |
€ 13.6260 |
| 18/06/2024 |
09:16:20 |
318 |
€ 13.6260 |
| 18/06/2024 |
09:17:28 |
87 |
€ 13.6260 |
| 18/06/2024 |
09:17:28 |
113 |
€ 13.6260 |
| 18/06/2024 |
09:18:19 |
600 |
€ 13.6280 |
| 18/06/2024 |
09:18:19 |
154 |
€ 13.6280 |
| 18/06/2024 |
09:18:29 |
226 |
€ 13.6280 |
| 18/06/2024 |
09:18:43 |
315 |
€ 13.6280 |
| 18/06/2024 |
09:18:50 |
101 |
€ 13.6300 |
| 18/06/2024 |
09:18:50 |
1 |
€ 13.6300 |
| 18/06/2024 |
09:18:50 |
56 |
€ 13.6300 |
| 18/06/2024 |
09:18:57 |
31 |
€ 13.6300 |
| 18/06/2024 |
09:18:57 |
127 |
€ 13.6300 |
| 18/06/2024 |
09:19:04 |
158 |
€ 13.6300 |
| 18/06/2024 |
09:19:06 |
465 |
€ 13.6280 |
| 18/06/2024 |
09:19:14 |
407 |
€ 13.6280 |
| 18/06/2024 |
09:19:14 |
600 |
€ 13.6280 |
| 18/06/2024 |
09:19:14 |
236 |
€ 13.6280 |
| 18/06/2024 |
09:19:14 |
817 |
€ 13.6280 |
| 18/06/2024 |
09:20:00 |
793 |
€ 13.6260 |
| 18/06/2024 |
09:20:00 |
500 |
€ 13.6240 |
| 18/06/2024 |
09:20:00 |
76 |
€ 13.6240 |
| 18/06/2024 |
09:20:00 |
389 |
€ 13.6240 |
| 18/06/2024 |
09:20:00 |
364 |
€ 13.6240 |
| 18/06/2024 |
09:20:01 |
368 |
€ 13.6200 |
| 18/06/2024 |
09:20:01 |
3,711 |
€ 13.6200 |
| 18/06/2024 |
09:20:01 |
149 |
€ 13.6160 |
| 18/06/2024 |
09:20:02 |
172 |
€ 13.6120 |
| 18/06/2024 |
09:20:13 |
148 |
€ 13.6120 |
| 18/06/2024 |
09:20:20 |
147 |
€ 13.6060 |
| 18/06/2024 |
09:20:38 |
148 |
€ 13.6040 |
| 18/06/2024 |
09:20:38 |
202 |
€ 13.6040 |
| 18/06/2024 |
09:20:49 |
148 |
€ 13.6060 |
| 18/06/2024 |
09:20:54 |
147 |
€ 13.6040 |
| 18/06/2024 |
09:21:50 |
774 |
€ 13.6040 |
| 18/06/2024 |
09:21:50 |
1 |
€ 13.6060 |
| 18/06/2024 |
09:21:56 |
275 |
€ 13.6060 |
| 18/06/2024 |
09:22:22 |
148 |
€ 13.6060 |
| 18/06/2024 |
09:22:22 |
405 |
€ 13.6040 |
| 18/06/2024 |
09:23:15 |
866 |
€ 13.6000 |
| 18/06/2024 |
09:23:16 |
147 |
€ 13.6000 |
| 18/06/2024 |
09:23:47 |
572 |
€ 13.6000 |
| 18/06/2024 |
09:23:59 |
147 |
€ 13.5960 |
| 18/06/2024 |
09:24:03 |
147 |
€ 13.5940 |
| 18/06/2024 |
09:24:15 |
185 |
€ 13.5900 |
| 18/06/2024 |
09:24:39 |
294 |
€ 13.5940 |
| 18/06/2024 |
09:24:39 |
166 |
€ 13.5940 |
| 18/06/2024 |
09:25:05 |
277 |
€ 13.5900 |
| 18/06/2024 |
09:25:05 |
221 |
€ 13.5900 |
| 18/06/2024 |
09:25:50 |
571 |
€ 13.5880 |
| 18/06/2024 |
09:25:50 |
221 |
€ 13.5880 |
| 18/06/2024 |
09:26:05 |
147 |
€ 13.5840 |
| 18/06/2024 |
09:26:10 |
185 |
€ 13.5800 |
| 18/06/2024 |
09:26:43 |
565 |
€ 13.5820 |
| 18/06/2024 |
09:26:44 |
153 |
€ 13.5840 |
| 18/06/2024 |
09:27:30 |
569 |
€ 13.5800 |
| 18/06/2024 |
09:27:30 |
205 |
€ 13.5800 |
| 18/06/2024 |
09:29:07 |
1,105 |
€ 13.5900 |
| 18/06/2024 |
09:29:07 |
389 |
€ 13.5880 |
| 18/06/2024 |
09:29:07 |
275 |
€ 13.5880 |
| 18/06/2024 |
09:29:40 |
405 |
€ 13.5880 |
| 18/06/2024 |
09:29:40 |
239 |
€ 13.5860 |
| 18/06/2024 |
09:30:18 |
639 |
€ 13.5880 |
| 18/06/2024 |
09:30:37 |
332 |
€ 13.5880 |
| 18/06/2024 |
09:30:38 |
176 |
€ 13.5880 |
| 18/06/2024 |
09:30:54 |
312 |
€ 13.5840 |
| 18/06/2024 |
09:31:20 |
433 |
€ 13.5720 |
| 18/06/2024 |
09:31:49 |
426 |
€ 13.5740 |
| 18/06/2024 |
09:32:17 |
509 |
€ 13.5780 |
| 18/06/2024 |
09:33:04 |
891 |
€ 13.5800 |
| 18/06/2024 |
09:33:04 |
260 |
€ 13.5800 |
| 18/06/2024 |
09:33:17 |
156 |
€ 13.5780 |
| 18/06/2024 |
09:34:26 |
332 |
€ 13.5780 |
| 18/06/2024 |
09:34:42 |
49 |
€ 13.5780 |
| 18/06/2024 |
09:34:42 |
744 |
€ 13.5780 |
| 18/06/2024 |
09:34:42 |
249 |
€ 13.5780 |
| 18/06/2024 |
09:34:42 |
403 |
€ 13.5780 |
| 18/06/2024 |
09:35:08 |
312 |
€ 13.5740 |
| 18/06/2024 |
09:35:08 |
173 |
€ 13.5740 |
| 18/06/2024 |
09:35:51 |
401 |
€ 13.5680 |
| 18/06/2024 |
09:36:00 |
185 |
€ 13.5680 |
| 18/06/2024 |
09:37:29 |
1,359 |
€ 13.5780 |
| 18/06/2024 |
09:38:10 |
326 |
€ 13.5780 |
| 18/06/2024 |
09:38:10 |
332 |
€ 13.5780 |
| 18/06/2024 |
09:38:35 |
300 |
€ 13.5740 |
| 18/06/2024 |
09:38:44 |
100 |
€ 13.5740 |
| 18/06/2024 |
09:38:44 |
57 |
€ 13.5740 |
| 18/06/2024 |
09:39:15 |
343 |
€ 13.5740 |
| 18/06/2024 |
09:39:30 |
243 |
€ 13.5740 |
| 18/06/2024 |
09:40:11 |
591 |
€ 13.5780 |
| 18/06/2024 |
09:40:36 |
384 |
€ 13.5780 |
| 18/06/2024 |
09:41:07 |
427 |
€ 13.5840 |
| 18/06/2024 |
09:41:07 |
159 |
€ 13.5840 |
| 18/06/2024 |
09:41:55 |
413 |
€ 13.5840 |
| 18/06/2024 |
09:41:55 |
296 |
€ 13.5840 |
| 18/06/2024 |
09:44:16 |
1,137 |
€ 13.6000 |
| 18/06/2024 |
09:44:17 |
361 |
€ 13.6000 |
| 18/06/2024 |
09:44:17 |
506 |
€ 13.6000 |
| 18/06/2024 |
09:45:13 |
521 |
€ 13.5940 |
| 18/06/2024 |
09:45:16 |
443 |
€ 13.5940 |
| 18/06/2024 |
09:45:16 |
212 |
€ 13.5940 |
| 18/06/2024 |
09:46:35 |
183 |
€ 13.6060 |
| 18/06/2024 |
09:46:35 |
561 |
€ 13.6060 |
| 18/06/2024 |
09:46:35 |
245 |
€ 13.6060 |
| 18/06/2024 |
09:46:35 |
500 |
€ 13.6060 |
| 18/06/2024 |
09:46:51 |
334 |
€ 13.6060 |
| 18/06/2024 |
09:46:51 |
257 |
€ 13.6060 |
| 18/06/2024 |
09:47:50 |
1,137 |
€ 13.6060 |
| 18/06/2024 |
09:48:00 |
227 |
€ 13.6060 |
| 18/06/2024 |
09:48:03 |
159 |
€ 13.6040 |
| 18/06/2024 |
09:48:57 |
665 |
€ 13.6000 |
| 18/06/2024 |
09:48:57 |
472 |
€ 13.6000 |
| 18/06/2024 |
09:49:12 |
193 |
€ 13.6000 |
| 18/06/2024 |
09:51:23 |
415 |
€ 13.6100 |
| 18/06/2024 |
09:51:36 |
1,196 |
€ 13.6100 |
| 18/06/2024 |
09:51:36 |
561 |
€ 13.6100 |
| 18/06/2024 |
09:51:36 |
564 |
€ 13.6100 |
| 18/06/2024 |
09:52:50 |
544 |
€ 13.6160 |
| 18/06/2024 |
09:52:50 |
500 |
€ 13.6160 |
| 18/06/2024 |
09:56:12 |
483 |
€ 13.6280 |
| 18/06/2024 |
09:56:17 |
663 |
€ 13.6260 |
| 18/06/2024 |
09:56:17 |
1,943 |
€ 13.6260 |
| 18/06/2024 |
09:56:17 |
317 |
€ 13.6260 |
| 18/06/2024 |
09:56:34 |
266 |
€ 13.6260 |
| 18/06/2024 |
09:57:09 |
449 |
€ 13.6200 |
| 18/06/2024 |
09:57:09 |
210 |
€ 13.6200 |
| 18/06/2024 |
09:58:18 |
591 |
€ 13.6160 |
| 18/06/2024 |
09:59:40 |
776 |
€ 13.6220 |
| 18/06/2024 |
00:00:01 |
267 |
€ 13.6220 |
| 18/06/2024 |
00:00:54 |
450 |
€ 13.6220 |
| 18/06/2024 |
00:00:54 |
71 |
€ 13.6220 |
| 18/06/2024 |
00:00:54 |
315 |
€ 13.6220 |
| 18/06/2024 |
00:02:04 |
1,222 |
€ 13.6200 |
| 18/06/2024 |
00:02:11 |
228 |
€ 13.6260 |
| 18/06/2024 |
00:02:11 |
296 |
€ 13.6260 |
| 18/06/2024 |
00:03:47 |
1,267 |
€ 13.6260 |
| 18/06/2024 |
00:04:37 |
736 |
€ 13.6260 |
| 18/06/2024 |
00:04:54 |
285 |
€ 13.6260 |
| 18/06/2024 |
00:05:42 |
543 |
€ 13.6280 |
| 18/06/2024 |
00:05:42 |
12 |
€ 13.6280 |
| 18/06/2024 |
00:05:42 |
196 |
€ 13.6280 |
| 18/06/2024 |
00:06:32 |
705 |
€ 13.6320 |
| 18/06/2024 |
00:06:54 |
217 |
€ 13.6320 |
| 18/06/2024 |
00:07:01 |
91 |
€ 13.6320 |
| 18/06/2024 |
00:07:56 |
302 |
€ 13.6320 |
| 18/06/2024 |
00:08:23 |
302 |
€ 13.6320 |
| 18/06/2024 |
00:08:37 |
303 |
€ 13.6280 |
| 18/06/2024 |
00:09:09 |
303 |
€ 13.6260 |
| 18/06/2024 |
00:09:18 |
288 |
€ 13.6220 |
| 18/06/2024 |
00:10:59 |
656 |
€ 13.6280 |
| 18/06/2024 |
00:10:59 |
650 |
€ 13.6280 |
| 18/06/2024 |
00:10:59 |
179 |
€ 13.6280 |
| 18/06/2024 |
00:11:12 |
155 |
€ 13.6260 |
| 18/06/2024 |
00:12:24 |
733 |
€ 13.6320 |
| 18/06/2024 |
00:12:30 |
264 |
€ 13.6320 |
| 18/06/2024 |
00:20:22 |
468 |
€ 13.6480 |
| 18/06/2024 |
00:20:22 |
198 |
€ 13.6480 |
| 18/06/2024 |
00:20:22 |
2 |
€ 13.6480 |
| 18/06/2024 |
00:20:22 |
5 |
€ 13.6480 |
| 18/06/2024 |
00:20:22 |
182 |
€ 13.6480 |
| 18/06/2024 |
00:23:27 |
149 |
€ 13.6520 |
| 18/06/2024 |
00:23:39 |
149 |
€ 13.6560 |
| 18/06/2024 |
00:23:51 |
148 |
€ 13.6560 |
| 18/06/2024 |
00:24:03 |
149 |
€ 13.6560 |
| 18/06/2024 |
00:24:14 |
974 |
€ 13.6540 |
| 18/06/2024 |
00:25:33 |
225 |
€ 13.6560 |
| 18/06/2024 |
00:25:43 |
8 |
€ 13.6560 |
| 18/06/2024 |
00:25:44 |
156 |
€ 13.6560 |
| 18/06/2024 |
00:25:54 |
149 |
€ 13.6560 |
| 18/06/2024 |
00:26:04 |
149 |
€ 13.6560 |
| 18/06/2024 |
00:26:14 |
149 |
€ 13.6560 |
| 18/06/2024 |
00:26:21 |
1,663 |
€ 13.6540 |
| 18/06/2024 |
00:26:27 |
2,269 |
€ 13.6540 |
| 18/06/2024 |
00:26:27 |
453 |
€ 13.6540 |
| 18/06/2024 |
00:26:27 |
600 |
€ 13.6540 |
| 18/06/2024 |
00:26:27 |
190 |
€ 13.6540 |
| 18/06/2024 |
00:26:27 |
236 |
€ 13.6540 |
| 18/06/2024 |
00:26:27 |
3 |
€ 13.6540 |
| 18/06/2024 |
00:26:27 |
4 |
€ 13.6540 |
| 18/06/2024 |
00:26:29 |
570 |
€ 13.6540 |
| 18/06/2024 |
00:26:34 |
198 |
€ 13.6520 |
| 18/06/2024 |
00:27:11 |
608 |
€ 13.6520 |
| 18/06/2024 |
00:27:11 |
167 |
€ 13.6520 |
| 18/06/2024 |
00:27:27 |
487 |
€ 13.6520 |
| 18/06/2024 |
00:27:27 |
221 |
€ 13.6520 |
| 18/06/2024 |
00:27:34 |
158 |
€ 13.6480 |
| 18/06/2024 |
00:27:40 |
159 |
€ 13.6540 |
| 18/06/2024 |
00:27:59 |
160 |
€ 13.6540 |
| 18/06/2024 |
00:29:11 |
971 |
€ 13.6540 |
| 18/06/2024 |
00:29:11 |
916 |
€ 13.6540 |
| 18/06/2024 |
00:29:28 |
149 |
€ 13.6520 |
| 18/06/2024 |
00:29:40 |
171 |
€ 13.6480 |
| 18/06/2024 |
00:30:06 |
351 |
€ 13.6420 |
| 18/06/2024 |
00:30:06 |
146 |
€ 13.6420 |
| 18/06/2024 |
00:30:14 |
156 |
€ 13.6380 |
| 18/06/2024 |
00:31:07 |
7 |
€ 13.6440 |
| 18/06/2024 |
00:31:07 |
511 |
€ 13.6440 |
| 18/06/2024 |
00:31:07 |
403 |
€ 13.6440 |
| 18/06/2024 |
00:31:20 |
156 |
€ 13.6420 |
| 18/06/2024 |
00:32:37 |
1,008 |
€ 13.6360 |
| 18/06/2024 |
00:32:37 |
365 |
€ 13.6360 |
| 18/06/2024 |
00:33:10 |
382 |
€ 13.6360 |
| 18/06/2024 |
00:34:08 |
817 |
€ 13.6360 |
| 18/06/2024 |
00:34:10 |
417 |
€ 13.6360 |
| 18/06/2024 |
00:34:42 |
521 |
€ 13.6360 |
| 18/06/2024 |
00:37:57 |
680 |
€ 13.6420 |
| 18/06/2024 |
00:38:11 |
436 |
€ 13.6420 |
| 18/06/2024 |
00:42:50 |
874 |
€ 13.6480 |
| 18/06/2024 |
00:42:50 |
1,135 |
€ 13.6480 |
| 18/06/2024 |
00:42:50 |
600 |
€ 13.6480 |
| 18/06/2024 |
00:42:50 |
190 |
€ 13.6480 |
| 18/06/2024 |
00:42:50 |
252 |
€ 13.6480 |
| 18/06/2024 |
00:42:50 |
1,286 |
€ 13.6480 |
| 18/06/2024 |
00:56:50 |
323 |
€ 13.6840 |
| 18/06/2024 |
00:56:50 |
182 |
€ 13.6840 |
| 18/06/2024 |
00:59:01 |
1,312 |
€ 13.6800 |
| 18/06/2024 |
00:59:01 |
600 |
€ 13.6800 |
| 18/06/2024 |
00:59:01 |
381 |
€ 13.6800 |
| 18/06/2024 |
00:59:01 |
1,151 |
€ 13.6800 |
| 18/06/2024 |
00:59:01 |
163 |
€ 13.6800 |
| 18/06/2024 |
00:59:29 |
147 |
€ 13.6740 |
| 18/06/2024 |
00:59:55 |
172 |
€ 13.6760 |
| 18/06/2024 |
00:59:55 |
120 |
€ 13.6760 |
| 18/06/2024 |
00:59:55 |
94 |
€ 13.6760 |
| 18/06/2024 |
01:00:07 |
150 |
€ 13.6740 |
| 18/06/2024 |
01:00:31 |
60 |
€ 13.6740 |
| 18/06/2024 |
01:02:02 |
600 |
€ 13.6780 |
| 18/06/2024 |
01:02:03 |
50 |
€ 13.6780 |
| 18/06/2024 |
01:02:16 |
600 |
€ 13.6780 |
| 18/06/2024 |
01:02:16 |
90 |
€ 13.6780 |
| 18/06/2024 |
01:04:07 |
1,420 |
€ 13.6800 |
| 18/06/2024 |
01:05:49 |
2,779 |
€ 13.6800 |
| 18/06/2024 |
01:05:49 |
600 |
€ 13.6800 |
| 18/06/2024 |
01:05:49 |
615 |
€ 13.6800 |
| 18/06/2024 |
01:05:49 |
723 |
€ 13.6800 |
| 18/06/2024 |
01:05:55 |
336 |
€ 13.6760 |
| 18/06/2024 |
01:06:09 |
153 |
€ 13.6760 |
| 18/06/2024 |
01:06:32 |
336 |
€ 13.6740 |
| 18/06/2024 |
01:07:52 |
972 |
€ 13.6760 |
| 18/06/2024 |
01:09:15 |
21 |
€ 13.6760 |
| 18/06/2024 |
01:09:15 |
259 |
€ 13.6760 |
| 18/06/2024 |
01:09:15 |
383 |
€ 13.6760 |
| 18/06/2024 |
01:09:15 |
202 |
€ 13.6760 |
| 18/06/2024 |
01:10:05 |
835 |
€ 13.6760 |
| 18/06/2024 |
01:10:05 |
286 |
€ 13.6760 |
| 18/06/2024 |
01:10:21 |
155 |
€ 13.6700 |
| 18/06/2024 |
01:10:37 |
146 |
€ 13.6680 |
| 18/06/2024 |
01:12:24 |
582 |
€ 13.6740 |
| 18/06/2024 |
01:12:28 |
398 |
€ 13.6740 |
| 18/06/2024 |
01:13:19 |
505 |
€ 13.6700 |
| 18/06/2024 |
01:14:42 |
874 |
€ 13.6800 |
| 18/06/2024 |
01:17:40 |
585 |
€ 13.6840 |
| 18/06/2024 |
01:17:40 |
848 |
€ 13.6840 |
| 18/06/2024 |
01:19:16 |
990 |
€ 13.7060 |
| 18/06/2024 |
01:19:16 |
409 |
€ 13.7060 |
| 18/06/2024 |
01:20:20 |
613 |
€ 13.7120 |
| 18/06/2024 |
01:21:06 |
925 |
€ 13.7080 |
| 18/06/2024 |
01:22:45 |
687 |
€ 13.7080 |
| 18/06/2024 |
01:23:19 |
220 |
€ 13.7120 |
| 18/06/2024 |
01:23:21 |
1 |
€ 13.7120 |
| 18/06/2024 |
01:23:21 |
226 |
€ 13.7120 |
| 18/06/2024 |
01:23:21 |
168 |
€ 13.7120 |
| 18/06/2024 |
01:23:21 |
453 |
€ 13.7120 |
| 18/06/2024 |
01:23:44 |
950 |
€ 13.7060 |
| 18/06/2024 |
01:23:44 |
431 |
€ 13.7060 |
| 18/06/2024 |
01:23:44 |
328 |
€ 13.7060 |
| 18/06/2024 |
01:24:11 |
99 |
€ 13.7020 |
| 18/06/2024 |
01:24:11 |
81 |
€ 13.7020 |
| 18/06/2024 |
01:24:11 |
167 |
€ 13.7000 |
| 18/06/2024 |
01:27:12 |
172 |
€ 13.7160 |
| 18/06/2024 |
01:27:12 |
459 |
€ 13.7160 |
| 18/06/2024 |
01:27:12 |
459 |
€ 13.7160 |
| 18/06/2024 |
01:27:12 |
176 |
€ 13.7160 |
| 18/06/2024 |
01:27:39 |
710 |
€ 13.7120 |
| 18/06/2024 |
01:27:39 |
644 |
€ 13.7120 |
| 18/06/2024 |
01:29:50 |
185 |
€ 13.7180 |
| 18/06/2024 |
01:29:50 |
1,327 |
€ 13.7180 |
| 18/06/2024 |
01:29:50 |
208 |
€ 13.7180 |
| 18/06/2024 |
01:30:07 |
153 |
€ 13.7180 |
| 18/06/2024 |
01:30:51 |
465 |
€ 13.7280 |
| 18/06/2024 |
01:31:20 |
167 |
€ 13.7240 |
| 18/06/2024 |
01:31:20 |
107 |
€ 13.7240 |
| 18/06/2024 |
01:31:51 |
40 |
€ 13.7220 |
| 18/06/2024 |
01:31:51 |
235 |
€ 13.7220 |
| 18/06/2024 |
01:31:53 |
148 |
€ 13.7340 |
| 18/06/2024 |
01:32:49 |
156 |
€ 13.7320 |
| 18/06/2024 |
01:33:29 |
275 |
€ 13.7340 |
| 18/06/2024 |
01:33:29 |
197 |
€ 13.7340 |
| 18/06/2024 |
01:33:29 |
221 |
€ 13.7340 |
| 18/06/2024 |
01:36:30 |
821 |
€ 13.7400 |
| 18/06/2024 |
01:36:30 |
608 |
€ 13.7400 |
| 18/06/2024 |
01:36:30 |
600 |
€ 13.7400 |
| 18/06/2024 |
01:36:30 |
151 |
€ 13.7400 |
| 18/06/2024 |
01:37:40 |
651 |
€ 13.7380 |
| 18/06/2024 |
01:37:54 |
233 |
€ 13.7380 |
| 18/06/2024 |
01:41:38 |
2,157 |
€ 13.7400 |
| 18/06/2024 |
01:42:48 |
1,147 |
€ 13.7440 |
| 18/06/2024 |
01:43:05 |
490 |
€ 13.7440 |
| 18/06/2024 |
01:43:31 |
234 |
€ 13.7440 |
| 18/06/2024 |
01:43:47 |
145 |
€ 13.7400 |
| 18/06/2024 |
01:44:38 |
544 |
€ 13.7440 |
| 18/06/2024 |
01:45:26 |
316 |
€ 13.7440 |
| 18/06/2024 |
01:46:14 |
335 |
€ 13.7440 |
| 18/06/2024 |
01:47:19 |
983 |
€ 13.7480 |
| 18/06/2024 |
01:47:19 |
175 |
€ 13.7480 |
| 18/06/2024 |
01:47:45 |
174 |
€ 13.7440 |
| 18/06/2024 |
01:48:34 |
525 |
€ 13.7440 |
| 18/06/2024 |
01:49:31 |
524 |
€ 13.7440 |
| 18/06/2024 |
01:50:40 |
521 |
€ 13.7440 |
| 18/06/2024 |
01:50:40 |
270 |
€ 13.7440 |
| 18/06/2024 |
01:51:05 |
270 |
€ 13.7440 |
| 18/06/2024 |
01:51:26 |
150 |
€ 13.7400 |
| 18/06/2024 |
01:51:34 |
150 |
€ 13.7400 |
| 18/06/2024 |
01:53:38 |
494 |
€ 13.7440 |
| 18/06/2024 |
01:53:38 |
29 |
€ 13.7440 |
| 18/06/2024 |
01:55:21 |
605 |
€ 13.7400 |
| 18/06/2024 |
01:55:21 |
201 |
€ 13.7400 |
| 18/06/2024 |
01:56:12 |
850 |
€ 13.7400 |
| 18/06/2024 |
01:58:46 |
851 |
€ 13.7440 |
| 18/06/2024 |
02:00:25 |
1,535 |
€ 13.7500 |
| 18/06/2024 |
02:00:28 |
466 |
€ 13.7480 |
| 18/06/2024 |
02:01:53 |
798 |
€ 13.7480 |
| 18/06/2024 |
02:02:03 |
282 |
€ 13.7480 |
| 18/06/2024 |
02:02:16 |
246 |
€ 13.7460 |
| 18/06/2024 |
02:02:39 |
270 |
€ 13.7440 |
| 18/06/2024 |
02:02:52 |
147 |
€ 13.7400 |
| 18/06/2024 |
02:03:15 |
232 |
€ 13.7380 |
| 18/06/2024 |
02:03:27 |
149 |
€ 13.7380 |
| 18/06/2024 |
02:05:04 |
249 |
€ 13.7340 |
| 18/06/2024 |
02:06:44 |
777 |
€ 13.7340 |
| 18/06/2024 |
02:06:44 |
200 |
€ 13.7340 |
| 18/06/2024 |
02:06:48 |
546 |
€ 13.7320 |
| 18/06/2024 |
02:07:07 |
341 |
€ 13.7320 |
| 18/06/2024 |
02:10:13 |
939 |
€ 13.7340 |
| 18/06/2024 |
02:10:13 |
478 |
€ 13.7340 |
| 18/06/2024 |
02:10:13 |
198 |
€ 13.7340 |
| 18/06/2024 |
02:12:54 |
320 |
€ 13.7320 |
| 18/06/2024 |
02:13:15 |
564 |
€ 13.7320 |
| 18/06/2024 |
02:13:18 |
500 |
€ 13.7320 |
| 18/06/2024 |
02:13:23 |
20 |
€ 13.7320 |
| 18/06/2024 |
02:13:45 |
185 |
€ 13.7320 |
| 18/06/2024 |
02:16:36 |
759 |
€ 13.7460 |
| 18/06/2024 |
02:16:40 |
518 |
€ 13.7440 |
| 18/06/2024 |
02:17:53 |
446 |
€ 13.7400 |
| 18/06/2024 |
02:19:17 |
525 |
€ 13.7440 |
| 18/06/2024 |
02:19:27 |
145 |
€ 13.7380 |
| 18/06/2024 |
02:20:34 |
329 |
€ 13.7380 |
| 18/06/2024 |
02:20:41 |
81 |
€ 13.7380 |
| 18/06/2024 |
02:20:41 |
151 |
€ 13.7380 |
| 18/06/2024 |
02:22:14 |
286 |
€ 13.7440 |
| 18/06/2024 |
02:22:14 |
360 |
€ 13.7440 |
| 18/06/2024 |
02:22:24 |
232 |
€ 13.7440 |
| 18/06/2024 |
02:22:24 |
96 |
€ 13.7440 |
| 18/06/2024 |
02:22:24 |
7 |
€ 13.7440 |
| 18/06/2024 |
02:22:26 |
202 |
€ 13.7440 |
| 18/06/2024 |
02:24:11 |
311 |
€ 13.7440 |
| 18/06/2024 |
02:24:11 |
289 |
€ 13.7440 |
| 18/06/2024 |
02:24:11 |
216 |
€ 13.7440 |
| 18/06/2024 |
02:24:50 |
389 |
€ 13.7440 |
| 18/06/2024 |
02:25:08 |
219 |
€ 13.7440 |
| 18/06/2024 |
02:25:08 |
247 |
€ 13.7440 |
| 18/06/2024 |
02:27:49 |
972 |
€ 13.7400 |
| 18/06/2024 |
02:27:49 |
216 |
€ 13.7400 |
| 18/06/2024 |
02:28:22 |
289 |
€ 13.7400 |
| 18/06/2024 |
02:28:43 |
149 |
€ 13.7380 |
| 18/06/2024 |
02:29:04 |
148 |
€ 13.7380 |
| 18/06/2024 |
02:30:16 |
221 |
€ 13.7440 |
| 18/06/2024 |
02:30:16 |
339 |
€ 13.7440 |
| 18/06/2024 |
02:30:51 |
340 |
€ 13.7400 |
| 18/06/2024 |
02:31:59 |
350 |
€ 13.7380 |
| 18/06/2024 |
02:32:01 |
224 |
€ 13.7380 |
| 18/06/2024 |
02:32:01 |
166 |
€ 13.7380 |
| 18/06/2024 |
02:33:00 |
360 |
€ 13.7380 |
| 18/06/2024 |
02:33:01 |
219 |
€ 13.7380 |
| 18/06/2024 |
02:34:51 |
43 |
€ 13.7380 |
| 18/06/2024 |
02:34:52 |
200 |
€ 13.7380 |
| 18/06/2024 |
02:36:03 |
1,228 |
€ 13.7400 |
| 18/06/2024 |
02:36:03 |
261 |
€ 13.7400 |
| 18/06/2024 |
02:38:40 |
778 |
€ 13.7340 |
| 18/06/2024 |
02:40:20 |
500 |
€ 13.7320 |
| 18/06/2024 |
02:40:40 |
396 |
€ 13.7340 |
| 18/06/2024 |
02:42:24 |
333 |
€ 13.7380 |
| 18/06/2024 |
02:42:52 |
813 |
€ 13.7400 |
| 18/06/2024 |
02:42:55 |
465 |
€ 13.7400 |
| 18/06/2024 |
02:44:36 |
321 |
€ 13.7560 |
| 18/06/2024 |
02:44:36 |
301 |
€ 13.7560 |
| 18/06/2024 |
02:44:45 |
354 |
€ 13.7540 |
| 18/06/2024 |
02:46:30 |
267 |
€ 13.7500 |
| 18/06/2024 |
02:46:30 |
389 |
€ 13.7480 |
| 18/06/2024 |
02:46:30 |
198 |
€ 13.7480 |
| 18/06/2024 |
02:46:30 |
194 |
€ 13.7480 |
| 18/06/2024 |
02:47:35 |
586 |
€ 13.7440 |
| 18/06/2024 |
02:49:34 |
330 |
€ 13.7480 |
| 18/06/2024 |
02:49:34 |
488 |
€ 13.7480 |
| 18/06/2024 |
02:49:34 |
487 |
€ 13.7480 |
| 18/06/2024 |
02:50:29 |
350 |
€ 13.7480 |
| 18/06/2024 |
02:50:29 |
222 |
€ 13.7480 |
| 18/06/2024 |
02:50:29 |
14 |
€ 13.7480 |
| 18/06/2024 |
02:52:28 |
866 |
€ 13.7480 |
| 18/06/2024 |
02:52:28 |
178 |
€ 13.7480 |
| 18/06/2024 |
02:52:28 |
159 |
€ 13.7480 |
| 18/06/2024 |
03:55:52 |
521 |
€ 13.7760 |
| 18/06/2024 |
03:55:52 |
89 |
€ 13.7760 |
| 18/06/2024 |
03:55:52 |
215 |
€ 13.7760 |
| 18/06/2024 |
03:56:29 |
723 |
€ 13.7760 |
| 18/06/2024 |
03:56:51 |
574 |
€ 13.7760 |
| 18/06/2024 |
03:56:51 |
145 |
€ 13.7760 |
| 18/06/2024 |
03:56:51 |
89 |
€ 13.7760 |
| 18/06/2024 |
03:56:51 |
84 |
€ 13.7760 |
| 18/06/2024 |
03:56:51 |
443 |
€ 13.7760 |
| 18/06/2024 |
03:56:51 |
25 |
€ 13.7760 |
| 18/06/2024 |
03:57:47 |
333 |
€ 13.7760 |
| 18/06/2024 |
03:57:47 |
130 |
€ 13.7760 |
| 18/06/2024 |
03:58:24 |
1,477 |
€ 13.7740 |
| 18/06/2024 |
03:58:24 |
4 |
€ 13.7740 |
| 18/06/2024 |
03:58:45 |
414 |
€ 13.7740 |
| 18/06/2024 |
03:59:58 |
1,229 |
€ 13.7740 |
| 18/06/2024 |
03:59:58 |
330 |
€ 13.7740 |
| 18/06/2024 |
03:59:58 |
443 |
€ 13.7740 |
| 18/06/2024 |
03:59:58 |
395 |
€ 13.7740 |
| 18/06/2024 |
04:00:14 |
387 |
€ 13.7720 |
| 18/06/2024 |
04:00:14 |
176 |
€ 13.7720 |
| 18/06/2024 |
04:00:14 |
729 |
€ 13.7720 |
| 18/06/2024 |
04:00:16 |
882 |
€ 13.7700 |
| 18/06/2024 |
04:00:23 |
500 |
€ 13.7700 |
| 18/06/2024 |
04:00:23 |
225 |
€ 13.7700 |
| 18/06/2024 |
04:00:24 |
120 |
€ 13.7700 |
| 18/06/2024 |
04:00:59 |
418 |
€ 13.7660 |
| 18/06/2024 |
04:00:59 |
22 |
€ 13.7660 |
| 18/06/2024 |
04:01:07 |
349 |
€ 13.7640 |
| 18/06/2024 |
04:01:09 |
145 |
€ 13.7640 |
| 18/06/2024 |
04:01:24 |
288 |
€ 13.7640 |
| 18/06/2024 |
04:01:42 |
268 |
€ 13.7640 |
| 18/06/2024 |
04:01:42 |
165 |
€ 13.7640 |
| 18/06/2024 |
04:02:12 |
189 |
€ 13.7600 |
| 18/06/2024 |
04:02:14 |
491 |
€ 13.7600 |
| 18/06/2024 |
04:02:31 |
330 |
€ 13.7600 |
| 18/06/2024 |
04:04:18 |
1,052 |
€ 13.7600 |
| 18/06/2024 |
04:04:58 |
388 |
€ 13.7600 |
| 18/06/2024 |
04:06:48 |
476 |
€ 13.7640 |
| 18/06/2024 |
04:06:48 |
556 |
€ 13.7640 |
| 18/06/2024 |
04:07:35 |
1,598 |
€ 13.7600 |
| 18/06/2024 |
04:07:35 |
76 |
€ 13.7600 |
| 18/06/2024 |
04:07:36 |
818 |
€ 13.7600 |
| 18/06/2024 |
04:07:36 |
822 |
€ 13.7600 |
| 18/06/2024 |
04:08:19 |
593 |
€ 13.7580 |
| 18/06/2024 |
04:08:19 |
436 |
€ 13.7580 |
| 18/06/2024 |
04:08:19 |
190 |
€ 13.7580 |
| 18/06/2024 |
04:08:19 |
34 |
€ 13.7580 |
| 18/06/2024 |
04:08:19 |
193 |
€ 13.7580 |
| 18/06/2024 |
04:08:19 |
31 |
€ 13.7580 |
| 18/06/2024 |
04:10:47 |
890 |
€ 13.7720 |
| 18/06/2024 |
04:10:47 |
600 |
€ 13.7720 |
| 18/06/2024 |
04:10:47 |
285 |
€ 13.7720 |
| 18/06/2024 |
04:10:47 |
495 |
€ 13.7720 |
| 18/06/2024 |
04:10:47 |
556 |
€ 13.7720 |
| 18/06/2024 |
04:11:09 |
281 |
€ 13.7700 |
| 18/06/2024 |
04:11:09 |
148 |
€ 13.7700 |
| 18/06/2024 |
04:11:26 |
122 |
€ 13.7700 |
| 18/06/2024 |
04:12:00 |
400 |
€ 13.7700 |
| 18/06/2024 |
04:12:17 |
270 |
€ 13.7700 |
| 18/06/2024 |
04:12:18 |
229 |
€ 13.7700 |
| 18/06/2024 |
04:12:18 |
68 |
€ 13.7700 |
| 18/06/2024 |
04:16:33 |
3,428 |
€ 13.7980 |
| 18/06/2024 |
04:16:59 |
699 |
€ 13.7980 |
| 18/06/2024 |
04:17:05 |
363 |
€ 13.7980 |
| 18/06/2024 |
04:17:07 |
151 |
€ 13.7960 |
| 18/06/2024 |
04:17:21 |
151 |
€ 13.7980 |
| 18/06/2024 |
04:17:29 |
151 |
€ 13.7960 |
| 18/06/2024 |
04:17:45 |
151 |
€ 13.7960 |
| 18/06/2024 |
04:19:12 |
1,376 |
€ 13.8020 |
| 18/06/2024 |
04:19:22 |
151 |
€ 13.8020 |
| 18/06/2024 |
04:19:37 |
182 |
€ 13.8060 |
| 18/06/2024 |
04:20:07 |
242 |
€ 13.8020 |
| 18/06/2024 |
04:20:11 |
300 |
€ 13.8020 |
| 18/06/2024 |
04:22:43 |
872 |
€ 13.8020 |
| 18/06/2024 |
04:22:43 |
415 |
€ 13.8020 |
| 18/06/2024 |
04:22:43 |
371 |
€ 13.8020 |
| 18/06/2024 |
04:22:43 |
201 |
€ 13.8020 |
| 18/06/2024 |
04:22:43 |
104 |
€ 13.8020 |
| 18/06/2024 |
04:23:07 |
549 |
€ 13.8020 |
| 18/06/2024 |
04:24:58 |
90 |
€ 13.8280 |
| 18/06/2024 |
04:24:58 |
307 |
€ 13.8280 |
| 18/06/2024 |
04:24:58 |
314 |
€ 13.8280 |
| 18/06/2024 |
04:24:58 |
600 |
€ 13.8280 |
| 18/06/2024 |
04:24:58 |
190 |
€ 13.8280 |
| 18/06/2024 |
04:24:58 |
227 |
€ 13.8280 |
| 18/06/2024 |
04:25:12 |
327 |
€ 13.8180 |
| 18/06/2024 |
04:25:25 |
162 |
€ 13.8140 |
| 18/06/2024 |
04:26:09 |
682 |
€ 13.8120 |
| 18/06/2024 |
04:26:09 |
291 |
€ 13.8120 |
| 18/06/2024 |
04:27:13 |
790 |
€ 13.8060 |
| 18/06/2024 |
04:29:16 |
1,778 |
€ 13.8080 |
| 18/06/2024 |
04:29:16 |
317 |
€ 13.8080 |
| 18/06/2024 |
04:29:16 |
600 |
€ 13.8080 |
| 18/06/2024 |
04:29:16 |
31 |
€ 13.8080 |
| 18/06/2024 |
04:29:16 |
1 |
€ 13.8080 |
| 18/06/2024 |
04:29:19 |
284 |
€ 13.8060 |
| 18/06/2024 |
04:29:29 |
97 |
€ 13.8060 |
| 18/06/2024 |
04:29:29 |
197 |
€ 13.8060 |
| 18/06/2024 |
04:29:40 |
162 |
€ 13.8080 |
| 18/06/2024 |
04:29:45 |
153 |
€ 13.8060 |
| 18/06/2024 |
04:29:45 |
7 |
€ 13.8060 |
| 18/06/2024 |
04:29:45 |
2 |
€ 13.8060 |
| 18/06/2024 |
04:29:58 |
162 |
€ 13.8020 |
| 18/06/2024 |
04:30:05 |
7 |
€ 13.8060 |
| 18/06/2024 |
04:30:05 |
367 |
€ 13.8060 |
| 18/06/2024 |
04:30:15 |
371 |
€ 13.8080 |
| 18/06/2024 |
04:30:36 |
928 |
€ 13.8060 |
| 18/06/2024 |
04:30:59 |
464 |
€ 13.8020 |
| 18/06/2024 |
04:31:23 |
1,341 |
€ 13.8120 |
| 18/06/2024 |
04:31:23 |
355 |
€ 13.8120 |
| 18/06/2024 |
04:31:23 |
66 |
€ 13.8120 |
| 18/06/2024 |
04:31:37 |
460 |
€ 13.8080 |
| 18/06/2024 |
04:31:38 |
282 |
€ 13.8080 |
| 18/06/2024 |
04:32:00 |
748 |
€ 13.8060 |
| 18/06/2024 |
04:32:00 |
5 |
€ 13.8060 |
| 18/06/2024 |
04:32:04 |
108 |
€ 13.8060 |
| 18/06/2024 |
04:32:04 |
248 |
€ 13.8060 |
| 18/06/2024 |
04:32:04 |
51 |
€ 13.8060 |
| 18/06/2024 |
04:32:44 |
1,380 |
€ 13.8140 |
| 18/06/2024 |
04:32:44 |
475 |
€ 13.8140 |
| 18/06/2024 |
04:33:03 |
789 |
€ 13.8120 |
| 18/06/2024 |
04:33:38 |
1 |
€ 13.8180 |
| 18/06/2024 |
04:33:45 |
249 |
€ 13.8180 |
| 18/06/2024 |
04:33:56 |
40 |
€ 13.8180 |
| 18/06/2024 |
04:33:56 |
625 |
€ 13.8180 |
| 18/06/2024 |
04:34:04 |
1,200 |
€ 13.8180 |
| 18/06/2024 |
04:34:04 |
714 |
€ 13.8180 |
| 18/06/2024 |
04:34:29 |
1,163 |
€ 13.8240 |
| 18/06/2024 |
04:34:29 |
182 |
€ 13.8240 |
| 18/06/2024 |
04:34:43 |
464 |
€ 13.8240 |
| 18/06/2024 |
04:35:17 |
426 |
€ 13.8340 |
| 18/06/2024 |
04:35:17 |
554 |
€ 13.8340 |
| 18/06/2024 |
04:35:20 |
567 |
€ 13.8300 |
| 18/06/2024 |
04:35:21 |
156 |
€ 13.8280 |
| 18/06/2024 |
04:35:27 |
174 |
€ 13.8220 |
| 18/06/2024 |
04:35:35 |
282 |
€ 13.8220 |
| 18/06/2024 |
04:35:41 |
98 |
€ 13.8240 |
| 18/06/2024 |
04:35:41 |
71 |
€ 13.8240 |
| 18/06/2024 |
04:35:59 |
624 |
€ 13.8220 |
| 18/06/2024 |
04:36:03 |
174 |
€ 13.8180 |
| 18/06/2024 |
04:36:16 |
312 |
€ 13.8140 |
| 18/06/2024 |
04:36:16 |
174 |
€ 13.8140 |
| 18/06/2024 |
04:36:22 |
173 |
€ 13.8120 |
| 18/06/2024 |
04:36:40 |
391 |
€ 13.8120 |
| 18/06/2024 |
04:36:40 |
269 |
€ 13.8120 |
| 18/06/2024 |
04:36:55 |
416 |
€ 13.8120 |
| 18/06/2024 |
04:37:09 |
451 |
€ 13.8080 |
| 18/06/2024 |
04:37:25 |
397 |
€ 13.8080 |
| 18/06/2024 |
04:37:25 |
263 |
€ 13.8080 |
| 18/06/2024 |
04:37:46 |
694 |
€ 13.8140 |
| 18/06/2024 |
04:38:01 |
195 |
€ 13.8280 |
| 18/06/2024 |
04:38:01 |
189 |
€ 13.8280 |
| 18/06/2024 |
04:38:16 |
726 |
€ 13.8300 |
| 18/06/2024 |
04:38:22 |
174 |
€ 13.8300 |
| 18/06/2024 |
04:38:30 |
173 |
€ 13.8280 |
| 18/06/2024 |
04:38:52 |
590 |
€ 13.8280 |
| 18/06/2024 |
04:38:52 |
243 |
€ 13.8280 |
| 18/06/2024 |
04:38:56 |
173 |
€ 13.8240 |
| 18/06/2024 |
04:39:01 |
174 |
€ 13.8220 |
| 18/06/2024 |
04:39:08 |
173 |
€ 13.8240 |
| 18/06/2024 |
04:40:12 |
250 |
€ 13.8280 |
| 18/06/2024 |
04:40:12 |
966 |
€ 13.8280 |
| 18/06/2024 |
04:40:40 |
144 |
€ 13.8280 |
| 18/06/2024 |
04:40:51 |
474 |
€ 13.8280 |
| 18/06/2024 |
04:40:51 |
96 |
€ 13.8280 |
| 18/06/2024 |
04:40:51 |
132 |
€ 13.8280 |
| 18/06/2024 |
04:41:27 |
669 |
€ 13.8340 |
| 18/06/2024 |
04:41:27 |
865 |
€ 13.8340 |
| 18/06/2024 |
04:41:27 |
119 |
€ 13.8340 |
| 18/06/2024 |
04:41:27 |
794 |
€ 13.8340 |
| 18/06/2024 |
04:42:14 |
1,009 |
€ 13.8340 |
| 18/06/2024 |
04:42:16 |
412 |
€ 13.8340 |
| 18/06/2024 |
04:42:21 |
152 |
€ 13.8300 |
| 18/06/2024 |
04:42:27 |
241 |
€ 13.8280 |
| 18/06/2024 |
04:42:36 |
303 |
€ 13.8240 |
| 18/06/2024 |
04:43:00 |
504 |
€ 13.8280 |
| 18/06/2024 |
04:43:01 |
191 |
€ 13.8280 |
| 18/06/2024 |
04:43:20 |
424 |
€ 13.8340 |
| 18/06/2024 |
04:43:20 |
181 |
€ 13.8340 |
| 18/06/2024 |
04:43:29 |
243 |
€ 13.8300 |
| 18/06/2024 |
04:43:44 |
483 |
€ 13.8240 |
| 18/06/2024 |
04:44:00 |
362 |
€ 13.8180 |
| 18/06/2024 |
04:44:01 |
12 |
€ 13.8180 |
| 18/06/2024 |
04:44:01 |
7 |
€ 13.8180 |
| 18/06/2024 |
04:44:01 |
133 |
€ 13.8180 |
| 18/06/2024 |
04:44:54 |
620 |
€ 13.8220 |
| 18/06/2024 |
04:44:59 |
884 |
€ 13.8220 |
| 18/06/2024 |
04:45:01 |
219 |
€ 13.8220 |
| 18/06/2024 |
04:45:05 |
238 |
€ 13.8180 |
| 18/06/2024 |
04:45:26 |
478 |
€ 13.8220 |
| 18/06/2024 |
04:45:27 |
215 |
€ 13.8220 |
| 18/06/2024 |
04:45:59 |
179 |
€ 13.8460 |
| 18/06/2024 |
04:45:59 |
543 |
€ 13.8460 |
| 18/06/2024 |
04:45:59 |
275 |
€ 13.8460 |
| 18/06/2024 |
04:46:19 |
457 |
€ 13.8400 |
| 18/06/2024 |
04:46:19 |
600 |
€ 13.8400 |
| 18/06/2024 |
04:46:19 |
133 |
€ 13.8400 |
| 18/06/2024 |
04:46:22 |
364 |
€ 13.8380 |
| 18/06/2024 |
04:46:28 |
273 |
€ 13.8380 |
| 18/06/2024 |
04:46:28 |
275 |
€ 13.8380 |
| 18/06/2024 |
04:47:07 |
166 |
€ 13.8340 |
| 18/06/2024 |
04:47:07 |
1,031 |
€ 13.8340 |
| 18/06/2024 |
04:47:07 |
492 |
€ 13.8340 |
| 18/06/2024 |
04:47:55 |
1,183 |
€ 13.8460 |
| 18/06/2024 |
04:47:57 |
684 |
€ 13.8500 |
| 18/06/2024 |
04:47:57 |
859 |
€ 13.8500 |
| 18/06/2024 |
04:47:58 |
2,023 |
€ 13.8500 |
| 18/06/2024 |
04:48:04 |
400 |
€ 13.8500 |
| 18/06/2024 |
04:48:04 |
6 |
€ 13.8500 |
| 18/06/2024 |
04:48:05 |
248 |
€ 13.8480 |
| 18/06/2024 |
04:48:19 |
293 |
€ 13.8400 |
| 18/06/2024 |
04:48:19 |
169 |
€ 13.8400 |
| 18/06/2024 |
04:48:53 |
702 |
€ 13.8400 |
| 18/06/2024 |
04:49:29 |
176 |
€ 13.8400 |
| 18/06/2024 |
04:49:29 |
572 |
€ 13.8400 |
| 18/06/2024 |
04:49:29 |
394 |
€ 13.8400 |
| 18/06/2024 |
04:49:37 |
663 |
€ 13.8440 |
| 18/06/2024 |
04:49:37 |
260 |
€ 13.8440 |
| 18/06/2024 |
04:49:48 |
293 |
€ 13.8400 |
| 18/06/2024 |
04:49:48 |
168 |
€ 13.8400 |
| 18/06/2024 |
04:50:12 |
790 |
€ 13.8400 |
| 18/06/2024 |
04:50:32 |
644 |
€ 13.8380 |
| 18/06/2024 |
04:51:44 |
90 |
€ 13.8540 |
| 18/06/2024 |
04:51:56 |
88 |
€ 13.8540 |
| 18/06/2024 |
04:51:56 |
634 |
€ 13.8540 |
| 18/06/2024 |
04:52:13 |
2,224 |
€ 13.8500 |
| 18/06/2024 |
04:52:17 |
365 |
€ 13.8500 |
| 18/06/2024 |
04:53:22 |
415 |
€ 13.8460 |
| 18/06/2024 |
04:53:22 |
277 |
€ 13.8460 |
| 18/06/2024 |
04:53:22 |
453 |
€ 13.8460 |
| 18/06/2024 |
04:53:22 |
239 |
€ 13.8460 |
| 18/06/2024 |
04:54:22 |
2,628 |
€ 13.8560 |
| 18/06/2024 |
04:54:23 |
298 |
€ 13.8400 |
| 18/06/2024 |
04:55:00 |
725 |
€ 13.8400 |
| 18/06/2024 |
04:55:15 |
450 |
€ 13.8400 |
| 18/06/2024 |
04:55:43 |
618 |
€ 13.8460 |
| 18/06/2024 |
04:55:43 |
46 |
€ 13.8460 |
| 18/06/2024 |
04:55:58 |
585 |
€ 13.8440 |
| 18/06/2024 |
04:56:15 |
508 |
€ 13.8460 |
| 18/06/2024 |
04:56:15 |
328 |
€ 13.8460 |
| 18/06/2024 |
04:56:24 |
306 |
€ 13.8460 |
| 18/06/2024 |
04:56:32 |
167 |
€ 13.8440 |
| 18/06/2024 |
04:57:11 |
843 |
€ 13.8460 |
| 18/06/2024 |
04:57:11 |
104 |
€ 13.8460 |
| 18/06/2024 |
04:57:27 |
362 |
€ 13.8440 |
| 18/06/2024 |
04:57:27 |
223 |
€ 13.8440 |
| 18/06/2024 |
04:57:31 |
167 |
€ 13.8400 |
| 18/06/2024 |
04:57:47 |
362 |
€ 13.8400 |
| 18/06/2024 |
04:57:57 |
100 |
€ 13.8340 |
| 18/06/2024 |
04:57:57 |
207 |
€ 13.8340 |
| 18/06/2024 |
04:58:13 |
473 |
€ 13.8340 |
| 18/06/2024 |
04:58:20 |
167 |
€ 13.8340 |
| 18/06/2024 |
04:58:34 |
334 |
€ 13.8340 |
| 18/06/2024 |
04:59:26 |
392 |
€ 13.8340 |
| 18/06/2024 |
05:00:40 |
694 |
€ 13.8380 |
| 18/06/2024 |
05:00:40 |
513 |
€ 13.8380 |
| 18/06/2024 |
05:01:33 |
685 |
€ 13.8400 |
| 18/06/2024 |
05:01:33 |
303 |
€ 13.8400 |
| 18/06/2024 |
05:01:33 |
739 |
€ 13.8400 |
| 18/06/2024 |
05:01:42 |
874 |
€ 13.8380 |
| 18/06/2024 |
05:01:42 |
464 |
€ 13.8380 |
| 18/06/2024 |
05:01:42 |
145 |
€ 13.8380 |
| 18/06/2024 |
05:01:42 |
609 |
€ 13.8380 |
| 18/06/2024 |
05:02:17 |
121 |
€ 13.8400 |
| 18/06/2024 |
05:02:25 |
546 |
€ 13.8400 |
| 18/06/2024 |
05:02:58 |
238 |
€ 13.8400 |
| 18/06/2024 |
05:03:08 |
500 |
€ 13.8400 |
| 18/06/2024 |
05:03:08 |
269 |
€ 13.8400 |
| 18/06/2024 |
05:03:08 |
406 |
€ 13.8400 |
| 18/06/2024 |
05:03:57 |
1,706 |
€ 13.8380 |
| 18/06/2024 |
05:03:57 |
224 |
€ 13.8380 |
| 18/06/2024 |
05:03:57 |
663 |
€ 13.8380 |
| 18/06/2024 |
05:03:57 |
902 |
€ 13.8380 |
| 18/06/2024 |
05:04:22 |
509 |
€ 13.8280 |
| 18/06/2024 |
05:04:27 |
128 |
€ 13.8280 |
| 18/06/2024 |
05:04:27 |
222 |
€ 13.8280 |
| 18/06/2024 |
05:04:27 |
179 |
€ 13.8280 |
| 18/06/2024 |
05:04:46 |
330 |
€ 13.8280 |
| 18/06/2024 |
05:05:19 |
539 |
€ 13.8240 |
| 18/06/2024 |
05:05:19 |
554 |
€ 13.8240 |
| 18/06/2024 |
05:05:21 |
203 |
€ 13.8220 |
| 18/06/2024 |
05:05:28 |
272 |
€ 13.8240 |
| 18/06/2024 |
05:05:37 |
177 |
€ 13.8220 |
| 18/06/2024 |
05:06:15 |
932 |
€ 13.8220 |
| 18/06/2024 |
05:06:45 |
170 |
€ 13.8220 |
| 18/06/2024 |
05:06:45 |
8 |
€ 13.8220 |
| 18/06/2024 |
05:06:47 |
313 |
€ 13.8220 |
| 18/06/2024 |
05:06:47 |
176 |
€ 13.8220 |
| 18/06/2024 |
05:06:47 |
215 |
€ 13.8220 |
| 18/06/2024 |
05:06:59 |
252 |
€ 13.8180 |
| 18/06/2024 |
05:07:19 |
294 |
€ 13.8140 |
| 18/06/2024 |
05:09:03 |
1,353 |
€ 13.8140 |
| 18/06/2024 |
05:09:03 |
342 |
€ 13.8140 |
| 18/06/2024 |
05:09:03 |
984 |
€ 13.8140 |
| 18/06/2024 |
05:09:03 |
227 |
€ 13.8120 |
| 18/06/2024 |
05:09:56 |
616 |
€ 13.8140 |
| 18/06/2024 |
05:09:57 |
256 |
€ 13.8120 |
| 18/06/2024 |
05:09:58 |
266 |
€ 13.8120 |
| 18/06/2024 |
05:09:58 |
186 |
€ 13.8120 |
| 18/06/2024 |
05:10:13 |
360 |
€ 13.8080 |
| 18/06/2024 |
05:10:15 |
77 |
€ 13.8060 |
| 18/06/2024 |
05:11:06 |
90 |
€ 13.8060 |
| 18/06/2024 |
05:11:06 |
1,038 |
€ 13.8060 |
| 18/06/2024 |
05:11:06 |
83 |
€ 13.8060 |
| 18/06/2024 |
05:11:06 |
170 |
€ 13.8060 |
| 18/06/2024 |
05:11:30 |
505 |
€ 13.7960 |
| 18/06/2024 |
05:11:30 |
238 |
€ 13.7960 |
| 18/06/2024 |
05:12:10 |
1,046 |
€ 13.7920 |
| 18/06/2024 |
05:12:17 |
165 |
€ 13.7900 |
| 18/06/2024 |
05:12:21 |
165 |
€ 13.7900 |
| 18/06/2024 |
05:12:34 |
303 |
€ 13.7880 |
| 18/06/2024 |
05:12:36 |
71 |
€ 13.7880 |
| 18/06/2024 |
05:12:42 |
149 |
€ 13.7860 |
| 18/06/2024 |
05:12:44 |
165 |
€ 13.7820 |
| 18/06/2024 |
05:12:58 |
303 |
€ 13.7800 |
| 18/06/2024 |
05:13:20 |
393 |
€ 13.7700 |
| 18/06/2024 |
05:13:20 |
82 |
€ 13.7700 |
| 18/06/2024 |
05:13:20 |
185 |
€ 13.7700 |
| 18/06/2024 |
05:13:50 |
278 |
€ 13.7760 |
| 18/06/2024 |
05:13:50 |
465 |
€ 13.7760 |
| 18/06/2024 |
05:13:54 |
165 |
€ 13.7740 |
| 18/06/2024 |
05:14:09 |
331 |
€ 13.7740 |
| 18/06/2024 |
05:14:54 |
1,238 |
€ 13.7740 |
| 18/06/2024 |
05:15:16 |
127 |
€ 13.7720 |
| 18/06/2024 |
05:15:16 |
321 |
€ 13.7720 |
| 18/06/2024 |
05:16:11 |
310 |
€ 13.7740 |
| 18/06/2024 |
05:17:16 |
1,433 |
€ 13.7760 |
| 18/06/2024 |
05:18:29 |
1,920 |
€ 13.7800 |
| 18/06/2024 |
05:18:29 |
520 |
€ 13.7780 |
| 18/06/2024 |
05:18:29 |
520 |
€ 13.7800 |
| 18/06/2024 |
05:18:29 |
65 |
€ 13.7800 |
| 18/06/2024 |
05:18:33 |
145 |
€ 13.7760 |
| 18/06/2024 |
05:18:37 |
145 |
€ 13.7720 |
| 18/06/2024 |
05:19:03 |
533 |
€ 13.7740 |
| 18/06/2024 |
05:19:03 |
145 |
€ 13.7740 |
| 18/06/2024 |
05:20:01 |
1,186 |
€ 13.7860 |
| 18/06/2024 |
05:20:10 |
429 |
€ 13.7880 |
| 18/06/2024 |
05:21:11 |
537 |
€ 13.7960 |
| 18/06/2024 |
05:21:11 |
600 |
€ 13.7960 |
| 18/06/2024 |
05:21:11 |
489 |
€ 13.7960 |
| 18/06/2024 |
05:22:40 |
600 |
€ 13.7960 |
| 18/06/2024 |
05:22:40 |
300 |
€ 13.7960 |
| 18/06/2024 |
05:22:40 |
600 |
€ 13.7960 |
| 18/06/2024 |
05:22:40 |
773 |
€ 13.7960 |
| 18/06/2024 |
05:23:01 |
600 |
€ 13.7920 |
| 18/06/2024 |
05:23:01 |
83 |
€ 13.7920 |
| 18/06/2024 |
05:23:02 |
40 |
€ 13.7920 |
| 18/06/2024 |
05:23:29 |
724 |
€ 13.7920 |
| 18/06/2024 |
05:23:29 |
468 |
€ 13.7920 |
| 18/06/2024 |
05:24:07 |
855 |
€ 13.7960 |
| 18/06/2024 |
05:24:07 |
86 |
€ 13.7960 |
| 18/06/2024 |
05:24:07 |
239 |
€ 13.7960 |
| 18/06/2024 |
05:24:12 |
177 |
€ 13.7920 |
| 18/06/2024 |
05:24:44 |
561 |
€ 13.7920 |
| 18/06/2024 |
05:24:44 |
413 |
€ 13.7900 |
| 18/06/2024 |
05:24:59 |
208 |
€ 13.7900 |
| 18/06/2024 |
05:24:59 |
57 |
€ 13.7900 |
| 18/06/2024 |
05:24:59 |
148 |
€ 13.7900 |
| 18/06/2024 |
05:25:12 |
337 |
€ 13.7860 |
| 18/06/2024 |
05:25:32 |
435 |
€ 13.7860 |
| 18/06/2024 |
05:25:32 |
150 |
€ 13.7860 |
| 18/06/2024 |
05:25:47 |
307 |
€ 13.7880 |
| 18/06/2024 |
05:26:03 |
393 |
€ 13.7920 |
| 18/06/2024 |
05:26:03 |
191 |
€ 13.7920 |
| 18/06/2024 |
05:27:13 |
1,360 |
€ 13.7900 |
| 18/06/2024 |
05:27:29 |
349 |
€ 13.7900 |
| 18/06/2024 |
05:27:29 |
468 |
€ 13.7900 |
| 18/06/2024 |
05:27:29 |
218 |
€ 13.7880 |
| 18/06/2024 |
05:27:43 |
278 |
€ 13.7820 |
| 18/06/2024 |
05:27:43 |
29 |
€ 13.7820 |
| 18/06/2024 |
05:28:22 |
420 |
€ 13.7820 |
| 18/06/2024 |
05:29:20 |
351 |
€ 13.7880 |
| 18/06/2024 |
05:29:20 |
214 |
€ 13.7880 |
| 18/06/2024 |
05:29:52 |
1,460 |
€ 13.7860 |
| 18/06/2024 |
05:30:53 |
1,953 |
€ 13.7880 |
| 18/06/2024 |
05:30:53 |
113 |
€ 13.7880 |
| 18/06/2024 |
05:30:53 |
190 |
€ 13.7880 |
| 18/06/2024 |
05:31:12 |
246 |
€ 13.7860 |
| 18/06/2024 |
05:31:12 |
604 |
€ 13.7860 |
| 18/06/2024 |
05:31:13 |
467 |
€ 13.7860 |
| 18/06/2024 |
05:32:06 |
69 |
€ 13.7860 |
| 18/06/2024 |
05:32:07 |
790 |
€ 13.7860 |
| 18/06/2024 |
05:33:34 |
630 |
€ 13.7900 |
| 18/06/2024 |
05:33:47 |
213 |
€ 13.7900 |
| 18/06/2024 |
05:34:10 |
708 |
€ 13.7920 |
| 18/06/2024 |
05:34:11 |
332 |
€ 13.7920 |
| 18/06/2024 |
05:34:11 |
381 |
€ 13.7920 |
| 18/06/2024 |
05:34:11 |
822 |
€ 13.7920 |
| 18/06/2024 |
05:34:11 |
190 |
€ 13.7920 |
| 18/06/2024 |
05:34:11 |
71 |
€ 13.7920 |
| 18/06/2024 |
05:35:16 |
1,378 |
€ 13.7920 |
| 18/06/2024 |
05:35:30 |
748 |
€ 13.7900 |
| 18/06/2024 |
05:35:30 |
808 |
€ 13.7900 |
| 18/06/2024 |
05:36:30 |
110 |
€ 13.7920 |
| 18/06/2024 |
05:36:30 |
632 |
€ 13.7920 |
| 18/06/2024 |
05:36:30 |
789 |
€ 13.7920 |
| 18/06/2024 |
05:36:30 |
331 |
€ 13.7920 |
| 18/06/2024 |
05:36:34 |
944 |
€ 13.7900 |
| 18/06/2024 |
05:36:35 |
151 |
€ 13.7880 |
| 18/06/2024 |
05:37:15 |
146 |
€ 13.7880 |
| 18/06/2024 |
05:37:42 |
1,500 |
€ 13.7880 |
| 18/06/2024 |
05:37:42 |
31 |
€ 13.7880 |
| 18/06/2024 |
05:37:42 |
344 |
€ 13.7880 |
| 18/06/2024 |
05:38:11 |
603 |
€ 13.7860 |
| 18/06/2024 |
05:38:11 |
242 |
€ 13.7860 |
| 18/06/2024 |
05:38:41 |
573 |
€ 13.7820 |
| 18/06/2024 |
05:38:51 |
633 |
€ 13.7800 |
| 18/06/2024 |
05:40:06 |
645 |
€ 13.7860 |
| 18/06/2024 |
05:40:12 |
600 |
€ 13.7860 |
| 18/06/2024 |
05:40:12 |
281 |
€ 13.7860 |
| 18/06/2024 |
05:40:12 |
812 |
€ 13.7860 |
| 18/06/2024 |
05:40:12 |
52 |
€ 13.7860 |
| 18/06/2024 |
05:40:58 |
446 |
€ 13.7860 |
| 18/06/2024 |
05:40:58 |
405 |
€ 13.7860 |
| 18/06/2024 |
05:41:00 |
467 |
€ 13.7860 |
| 18/06/2024 |
05:42:05 |
600 |
€ 13.7860 |
| 18/06/2024 |
05:42:05 |
548 |
€ 13.7860 |
| 18/06/2024 |
05:42:05 |
19 |
€ 13.7860 |
| 18/06/2024 |
05:42:05 |
110 |
€ 13.7860 |
| 18/06/2024 |
05:42:05 |
567 |
€ 13.7860 |
| 18/06/2024 |
05:43:28 |
636 |
€ 13.7800 |
| 18/06/2024 |
05:43:28 |
992 |
€ 13.7800 |
| 18/06/2024 |
05:43:28 |
188 |
€ 13.7800 |
| 18/06/2024 |
05:44:44 |
958 |
€ 13.7760 |
| 18/06/2024 |
05:44:44 |
368 |
€ 13.7760 |
| 18/06/2024 |
05:45:24 |
1,027 |
€ 13.7740 |
| 18/06/2024 |
05:45:24 |
264 |
€ 13.7740 |
| 18/06/2024 |
05:46:17 |
402 |
€ 13.7820 |
| 18/06/2024 |
05:46:17 |
343 |
€ 13.7820 |
| 18/06/2024 |
05:46:31 |
735 |
€ 13.7800 |
| 18/06/2024 |
05:46:31 |
600 |
€ 13.7800 |
| 18/06/2024 |
05:46:31 |
958 |
€ 13.7800 |
| 18/06/2024 |
05:47:19 |
236 |
€ 13.7920 |
| 18/06/2024 |
05:47:19 |
62 |
€ 13.7920 |
| 18/06/2024 |
05:47:19 |
458 |
€ 13.7920 |
| 18/06/2024 |
05:48:22 |
548 |
€ 13.7920 |
| 18/06/2024 |
05:48:22 |
269 |
€ 13.7920 |
| 18/06/2024 |
05:48:22 |
866 |
€ 13.7920 |
| 18/06/2024 |
05:48:23 |
800 |
€ 13.7900 |
| 18/06/2024 |
05:48:32 |
225 |
€ 13.7860 |
| 18/06/2024 |
05:49:00 |
679 |
€ 13.7860 |
| 18/06/2024 |
05:49:00 |
175 |
€ 13.7860 |
| 18/06/2024 |
05:50:10 |
280 |
€ 13.7880 |
| 18/06/2024 |
05:50:10 |
296 |
€ 13.7880 |
| 18/06/2024 |
05:50:10 |
600 |
€ 13.7880 |
| 18/06/2024 |
05:50:20 |
237 |
€ 13.7880 |
| 18/06/2024 |
05:50:20 |
633 |
€ 13.7880 |
| 18/06/2024 |
05:50:20 |
194 |
€ 13.7880 |
| 18/06/2024 |
05:50:25 |
54 |
€ 13.7860 |
| 18/06/2024 |
05:50:25 |
91 |
€ 13.7860 |
| 18/06/2024 |
05:50:52 |
557 |
€ 13.7880 |
| 18/06/2024 |
05:51:30 |
489 |
€ 13.7880 |
| 18/06/2024 |
05:51:30 |
285 |
€ 13.7880 |
| 18/06/2024 |
05:51:30 |
194 |
€ 13.7880 |
| 18/06/2024 |
05:51:36 |
145 |
€ 13.7860 |
| 18/06/2024 |
05:51:58 |
557 |
€ 13.7820 |
| 18/06/2024 |
05:52:09 |
193 |
€ 13.7800 |
| 18/06/2024 |
05:53:07 |
641 |
€ 13.7820 |
| 18/06/2024 |
05:53:29 |
884 |
€ 13.7800 |
| 18/06/2024 |
05:53:29 |
484 |
€ 13.7800 |
| 18/06/2024 |
05:54:55 |
839 |
€ 13.7800 |
| 18/06/2024 |
05:55:04 |
559 |
€ 13.7800 |
| 18/06/2024 |
05:55:04 |
538 |
€ 13.7800 |
| 18/06/2024 |
05:55:16 |
394 |
€ 13.7800 |
| 18/06/2024 |
05:55:17 |
311 |
€ 13.7800 |
| 18/06/2024 |
05:55:35 |
284 |
€ 13.7760 |
| 18/06/2024 |
05:55:35 |
207 |
€ 13.7760 |
| 18/06/2024 |
05:56:51 |
1,124 |
€ 13.7760 |
| 18/06/2024 |
05:56:51 |
712 |
€ 13.7760 |
| 18/06/2024 |
05:56:54 |
155 |
€ 13.7740 |
| 18/06/2024 |
05:57:12 |
154 |
€ 13.7740 |
| 18/06/2024 |
05:57:12 |
131 |
€ 13.7740 |
| 18/06/2024 |
05:57:12 |
190 |
€ 13.7740 |
| 18/06/2024 |
05:57:12 |
16 |
€ 13.7740 |
| 18/06/2024 |
05:57:29 |
95 |
€ 13.7720 |
| 18/06/2024 |
05:57:44 |
707 |
€ 13.7720 |
| 18/06/2024 |
05:58:06 |
264 |
€ 13.7720 |
| 18/06/2024 |
05:58:45 |
860 |
€ 13.7740 |
| 18/06/2024 |
05:59:21 |
183 |
€ 13.7720 |
| 18/06/2024 |
06:00:05 |
183 |
€ 13.7800 |
| 18/06/2024 |
06:00:10 |
98 |
€ 13.7800 |
| 18/06/2024 |
06:00:10 |
843 |
€ 13.7800 |
| 18/06/2024 |
06:00:10 |
526 |
€ 13.7800 |
| 18/06/2024 |
06:00:10 |
302 |
€ 13.7800 |
| 18/06/2024 |
06:00:12 |
75 |
€ 13.7760 |
| 18/06/2024 |
06:00:12 |
401 |
€ 13.7760 |
| 18/06/2024 |
06:00:26 |
365 |
€ 13.7760 |
| 18/06/2024 |
06:00:57 |
155 |
€ 13.7800 |
| 18/06/2024 |
06:00:57 |
600 |
€ 13.7800 |
| 18/06/2024 |
06:00:57 |
158 |
€ 13.7800 |
| 18/06/2024 |
06:00:57 |
179 |
€ 13.7800 |
| 18/06/2024 |
06:01:10 |
265 |
€ 13.7760 |
| 18/06/2024 |
06:01:12 |
101 |
€ 13.7740 |
| 18/06/2024 |
06:03:08 |
76 |
€ 13.7820 |
| 18/06/2024 |
06:03:08 |
768 |
€ 13.7820 |
| 18/06/2024 |
06:03:08 |
600 |
€ 13.7820 |
| 18/06/2024 |
06:03:08 |
827 |
€ 13.7820 |
| 18/06/2024 |
06:03:25 |
1,201 |
€ 13.7800 |
| 18/06/2024 |
06:03:25 |
86 |
€ 13.7800 |
| 18/06/2024 |
06:03:25 |
472 |
€ 13.7780 |
| 18/06/2024 |
06:04:54 |
1,653 |
€ 13.7760 |
| 18/06/2024 |
06:04:54 |
199 |
€ 13.7740 |
| 18/06/2024 |
06:04:54 |
144 |
€ 13.7760 |
| 18/06/2024 |
06:04:54 |
483 |
€ 13.7760 |
| 18/06/2024 |
06:04:58 |
207 |
€ 13.7740 |
| 18/06/2024 |
06:05:08 |
280 |
€ 13.7700 |
| 18/06/2024 |
06:05:37 |
173 |
€ 13.7700 |
| 18/06/2024 |
06:07:03 |
1,280 |
€ 13.7760 |
| 18/06/2024 |
06:07:03 |
550 |
€ 13.7760 |
| 18/06/2024 |
06:07:03 |
63 |
€ 13.7760 |
| 18/06/2024 |
06:07:03 |
616 |
€ 13.7760 |
| 18/06/2024 |
06:07:05 |
448 |
€ 13.7740 |
| 18/06/2024 |
06:10:33 |
2,693 |
€ 13.7820 |
| 18/06/2024 |
06:11:43 |
1,730 |
€ 13.7860 |
| 18/06/2024 |
06:11:43 |
217 |
€ 13.7860 |
| 18/06/2024 |
06:11:43 |
837 |
€ 13.7860 |
| 18/06/2024 |
06:11:43 |
202 |
€ 13.7860 |
| 18/06/2024 |
06:12:49 |
532 |
€ 13.7900 |
| 18/06/2024 |
06:12:49 |
851 |
€ 13.7900 |
| 18/06/2024 |
06:12:49 |
600 |
€ 13.7900 |
| 18/06/2024 |
06:12:49 |
384 |
€ 13.7900 |
| 18/06/2024 |
06:13:20 |
1,691 |
€ 13.7880 |
| 18/06/2024 |
06:13:48 |
1,164 |
€ 13.7900 |
| 18/06/2024 |
06:13:49 |
597 |
€ 13.7900 |
| 18/06/2024 |
06:15:04 |
1,424 |
€ 13.7880 |
| 18/06/2024 |
06:15:04 |
488 |
€ 13.7880 |
| 18/06/2024 |
06:15:04 |
206 |
€ 13.7880 |
| 18/06/2024 |
06:15:04 |
168 |
€ 13.7860 |
| 18/06/2024 |
06:15:45 |
100 |
€ 13.7860 |
| 18/06/2024 |
06:15:45 |
487 |
€ 13.7860 |
| 18/06/2024 |
06:16:15 |
1,014 |
€ 13.7860 |
| 18/06/2024 |
06:16:16 |
39 |
€ 13.7860 |
| 18/06/2024 |
06:16:17 |
391 |
€ 13.7860 |
| 18/06/2024 |
06:16:19 |
32 |
€ 13.7860 |
| 18/06/2024 |
06:17:43 |
596 |
€ 13.7880 |
| 18/06/2024 |
06:18:07 |
2,187 |
€ 13.7860 |
| 18/06/2024 |
06:18:54 |
600 |
€ 13.7900 |
| 18/06/2024 |
06:18:54 |
420 |
€ 13.7900 |
| 18/06/2024 |
06:18:56 |
1,996 |
€ 13.7880 |
| 18/06/2024 |
06:19:14 |
567 |
€ 13.7900 |
| 18/06/2024 |
06:19:15 |
191 |
€ 13.7900 |
| 18/06/2024 |
06:20:11 |
1,241 |
€ 13.7860 |
| 18/06/2024 |
06:21:02 |
1,306 |
€ 13.7880 |
| 18/06/2024 |
06:22:32 |
3,236 |
€ 13.7860 |
| 18/06/2024 |
06:23:31 |
1,340 |
€ 13.7860 |
| 18/06/2024 |
06:23:31 |
1,378 |
€ 13.7860 |
| 18/06/2024 |
06:23:31 |
600 |
€ 13.7860 |
| 18/06/2024 |
06:23:31 |
13 |
€ 13.7860 |
| 18/06/2024 |
06:24:59 |
22 |
€ 13.7880 |
| 19/06/2024 |
08:00:04 |
76 |
€ 13.8200 |
| 19/06/2024 |
08:00:04 |
330 |
€ 13.8200 |
| 19/06/2024 |
08:00:04 |
377 |
€ 13.8200 |
| 19/06/2024 |
08:00:04 |
59 |
€ 13.8200 |
| 19/06/2024 |
08:00:15 |
244 |
€ 13.8180 |
| 19/06/2024 |
08:00:39 |
263 |
€ 13.8340 |
| 19/06/2024 |
08:01:02 |
929 |
€ 13.8400 |
| 19/06/2024 |
08:01:03 |
165 |
€ 13.8360 |
| 19/06/2024 |
08:01:16 |
731 |
€ 13.8460 |
| 19/06/2024 |
08:01:16 |
1,221 |
€ 13.8460 |
| 19/06/2024 |
08:01:23 |
944 |
€ 13.8400 |
| 19/06/2024 |
08:01:31 |
556 |
€ 13.8380 |
| 19/06/2024 |
08:01:31 |
497 |
€ 13.8400 |
| 19/06/2024 |
08:01:47 |
573 |
€ 13.8400 |
| 19/06/2024 |
08:01:47 |
674 |
€ 13.8400 |
| 19/06/2024 |
08:02:58 |
1,082 |
€ 13.8380 |
| 19/06/2024 |
08:03:17 |
833 |
€ 13.8400 |
| 19/06/2024 |
08:03:17 |
868 |
€ 13.8400 |
| 19/06/2024 |
08:03:35 |
428 |
€ 13.8380 |
| 19/06/2024 |
08:03:43 |
1,030 |
€ 13.8380 |
| 19/06/2024 |
08:03:43 |
592 |
€ 13.8360 |
| 19/06/2024 |
08:03:43 |
176 |
€ 13.8360 |
| 19/06/2024 |
08:03:44 |
155 |
€ 13.8360 |
| 19/06/2024 |
08:03:44 |
323 |
€ 13.8380 |
| 19/06/2024 |
08:03:44 |
290 |
€ 13.8380 |
| 19/06/2024 |
08:04:29 |
1,122 |
€ 13.8340 |
| 19/06/2024 |
08:04:29 |
387 |
€ 13.8340 |
| 19/06/2024 |
08:04:36 |
1,228 |
€ 13.8440 |
| 19/06/2024 |
08:04:36 |
1,032 |
€ 13.8440 |
| 19/06/2024 |
08:04:42 |
1,000 |
€ 13.8440 |
| 19/06/2024 |
08:05:25 |
1,704 |
€ 13.8460 |
| 19/06/2024 |
08:06:35 |
495 |
€ 13.8540 |
| 19/06/2024 |
08:06:38 |
287 |
€ 13.8460 |
| 19/06/2024 |
08:07:14 |
531 |
€ 13.8520 |
| 19/06/2024 |
08:07:35 |
1,513 |
€ 13.8460 |
| 19/06/2024 |
08:07:35 |
580 |
€ 13.8400 |
| 19/06/2024 |
08:08:00 |
875 |
€ 13.8500 |
| 19/06/2024 |
08:08:00 |
598 |
€ 13.8500 |
| 19/06/2024 |
08:08:00 |
321 |
€ 13.8500 |
| 19/06/2024 |
08:08:42 |
2,795 |
€ 13.8540 |
| 19/06/2024 |
08:09:41 |
596 |
€ 13.8640 |
| 19/06/2024 |
08:09:41 |
709 |
€ 13.8640 |
| 19/06/2024 |
08:10:05 |
1,483 |
€ 13.8660 |
| 19/06/2024 |
08:10:11 |
1,225 |
€ 13.8660 |
| 19/06/2024 |
08:10:15 |
288 |
€ 13.8620 |
| 19/06/2024 |
08:10:18 |
247 |
€ 13.8720 |
| 19/06/2024 |
08:10:27 |
288 |
€ 13.8700 |
| 19/06/2024 |
08:10:30 |
165 |
€ 13.8620 |
| 19/06/2024 |
08:10:41 |
329 |
€ 13.8660 |
| 19/06/2024 |
08:10:41 |
165 |
€ 13.8660 |
| 19/06/2024 |
08:10:51 |
329 |
€ 13.8620 |
| 19/06/2024 |
08:11:14 |
213 |
€ 13.8780 |
| 19/06/2024 |
08:11:25 |
873 |
€ 13.8820 |
| 19/06/2024 |
08:11:40 |
474 |
€ 13.8820 |
| 19/06/2024 |
08:11:52 |
828 |
€ 13.8820 |
| 19/06/2024 |
08:11:56 |
247 |
€ 13.8820 |
| 19/06/2024 |
08:12:11 |
658 |
€ 13.8880 |
| 19/06/2024 |
08:12:48 |
720 |
€ 13.8820 |
| 19/06/2024 |
08:12:53 |
825 |
€ 13.8820 |
| 19/06/2024 |
08:12:56 |
307 |
€ 13.8820 |
| 19/06/2024 |
08:12:57 |
165 |
€ 13.8760 |
| 19/06/2024 |
08:13:43 |
848 |
€ 13.8760 |
| 19/06/2024 |
08:13:43 |
428 |
€ 13.8760 |
| 19/06/2024 |
08:14:07 |
988 |
€ 13.8760 |
| 19/06/2024 |
08:14:09 |
576 |
€ 13.8760 |
| 19/06/2024 |
08:14:57 |
1,204 |
€ 13.8700 |
| 19/06/2024 |
08:14:57 |
772 |
€ 13.8700 |
| 19/06/2024 |
08:15:35 |
935 |
€ 13.8720 |
| 19/06/2024 |
08:15:42 |
406 |
€ 13.8700 |
| 19/06/2024 |
08:15:43 |
188 |
€ 13.8700 |
| 19/06/2024 |
08:16:14 |
624 |
€ 13.8820 |
| 19/06/2024 |
08:16:17 |
377 |
€ 13.8820 |
| 19/06/2024 |
08:16:19 |
156 |
€ 13.8760 |
| 19/06/2024 |
08:16:29 |
156 |
€ 13.8780 |
| 19/06/2024 |
08:16:35 |
376 |
€ 13.8760 |
| 19/06/2024 |
08:17:10 |
616 |
€ 13.8780 |
| 19/06/2024 |
08:17:13 |
416 |
€ 13.8780 |
| 19/06/2024 |
08:17:25 |
281 |
€ 13.8760 |
| 19/06/2024 |
08:17:30 |
250 |
€ 13.8760 |
| 19/06/2024 |
08:17:30 |
157 |
€ 13.8760 |
| 19/06/2024 |
08:18:16 |
673 |
€ 13.8700 |
| 19/06/2024 |
08:18:16 |
283 |
€ 13.8640 |
| 19/06/2024 |
08:18:16 |
482 |
€ 13.8640 |
| 19/06/2024 |
08:18:26 |
215 |
€ 13.8620 |
| 19/06/2024 |
08:18:35 |
317 |
€ 13.8600 |
| 19/06/2024 |
08:19:59 |
324 |
€ 13.8720 |
| 19/06/2024 |
08:20:13 |
1,056 |
€ 13.8720 |
| 19/06/2024 |
08:20:14 |
526 |
€ 13.8720 |
| 19/06/2024 |
08:20:23 |
1,143 |
€ 13.8780 |
| 19/06/2024 |
08:20:33 |
357 |
€ 13.8760 |
| 19/06/2024 |
08:20:47 |
144 |
€ 13.8780 |
| 19/06/2024 |
08:20:47 |
614 |
€ 13.8780 |
| 19/06/2024 |
08:21:04 |
513 |
€ 13.8760 |
| 19/06/2024 |
08:21:16 |
289 |
€ 13.8700 |
| 19/06/2024 |
08:22:07 |
705 |
€ 13.8760 |
| 19/06/2024 |
08:22:07 |
423 |
€ 13.8760 |
| 19/06/2024 |
08:23:13 |
1,266 |
€ 13.8760 |
| 19/06/2024 |
08:23:33 |
724 |
€ 13.8820 |
| 19/06/2024 |
08:23:34 |
318 |
€ 13.8780 |
| 19/06/2024 |
08:23:34 |
532 |
€ 13.8780 |
| 19/06/2024 |
08:23:40 |
1,503 |
€ 13.8820 |
| 19/06/2024 |
08:23:40 |
221 |
€ 13.8800 |
| 19/06/2024 |
08:23:40 |
663 |
€ 13.8760 |
| 19/06/2024 |
08:23:52 |
157 |
€ 13.8720 |
| 19/06/2024 |
08:24:05 |
407 |
€ 13.8720 |
| 19/06/2024 |
08:24:18 |
638 |
€ 13.8760 |
| 19/06/2024 |
08:24:23 |
147 |
€ 13.8760 |
| 19/06/2024 |
08:24:49 |
1,100 |
€ 13.8720 |
| 19/06/2024 |
08:24:49 |
175 |
€ 13.8720 |
| 19/06/2024 |
08:24:51 |
148 |
€ 13.8700 |
| 19/06/2024 |
08:25:00 |
294 |
€ 13.8600 |
| 19/06/2024 |
08:25:00 |
196 |
€ 13.8600 |
| 19/06/2024 |
08:25:24 |
401 |
€ 13.8600 |
| 19/06/2024 |
08:25:29 |
483 |
€ 13.8600 |
| 19/06/2024 |
08:25:29 |
148 |
€ 13.8600 |
| 19/06/2024 |
08:26:05 |
882 |
€ 13.8600 |
| 19/06/2024 |
08:26:05 |
480 |
€ 13.8580 |
| 19/06/2024 |
08:26:09 |
146 |
€ 13.8540 |
| 19/06/2024 |
08:26:15 |
148 |
€ 13.8540 |
| 19/06/2024 |
08:27:48 |
754 |
€ 13.8500 |
| 19/06/2024 |
08:27:48 |
600 |
€ 13.8500 |
| 19/06/2024 |
08:27:48 |
303 |
€ 13.8500 |
| 19/06/2024 |
08:29:00 |
695 |
€ 13.8500 |
| 19/06/2024 |
08:29:49 |
318 |
€ 13.8500 |
| 19/06/2024 |
08:30:12 |
656 |
€ 13.8540 |
| 19/06/2024 |
08:30:12 |
459 |
€ 13.8520 |
| 19/06/2024 |
08:33:28 |
874 |
€ 13.8740 |
| 19/06/2024 |
08:33:37 |
151 |
€ 13.8720 |
| 19/06/2024 |
08:33:37 |
348 |
€ 13.8720 |
| 19/06/2024 |
08:33:37 |
5,048 |
€ 13.8720 |
| 19/06/2024 |
08:33:45 |
1,200 |
€ 13.8720 |
| 19/06/2024 |
08:35:03 |
474 |
€ 13.8880 |
| 19/06/2024 |
08:35:03 |
2,800 |
€ 13.8880 |
| 19/06/2024 |
08:35:03 |
567 |
€ 13.8880 |
| 19/06/2024 |
08:35:03 |
267 |
€ 13.8880 |
| 19/06/2024 |
08:36:01 |
1,083 |
€ 13.9020 |
| 19/06/2024 |
08:36:05 |
340 |
€ 13.9020 |
| 19/06/2024 |
08:36:13 |
159 |
€ 13.9020 |
| 19/06/2024 |
08:37:34 |
281 |
€ 13.9140 |
| 19/06/2024 |
08:37:34 |
488 |
€ 13.9140 |
| 19/06/2024 |
08:37:35 |
1,084 |
€ 13.9140 |
| 19/06/2024 |
08:38:35 |
816 |
€ 13.9340 |
| 19/06/2024 |
08:39:01 |
955 |
€ 13.9420 |
| 19/06/2024 |
08:39:01 |
195 |
€ 13.9360 |
| 19/06/2024 |
08:39:13 |
158 |
€ 13.9200 |
| 19/06/2024 |
08:39:19 |
249 |
€ 13.9180 |
| 19/06/2024 |
08:40:20 |
591 |
€ 13.9080 |
| 19/06/2024 |
08:40:20 |
780 |
€ 13.9060 |
| 19/06/2024 |
08:40:29 |
164 |
€ 13.9020 |
| 19/06/2024 |
08:40:39 |
304 |
€ 13.9040 |
| 19/06/2024 |
08:40:48 |
163 |
€ 13.9020 |
| 19/06/2024 |
08:41:20 |
562 |
€ 13.9040 |
| 19/06/2024 |
08:41:20 |
233 |
€ 13.9040 |
| 19/06/2024 |
08:41:45 |
386 |
€ 13.9040 |
| 19/06/2024 |
08:42:11 |
480 |
€ 13.9100 |
| 19/06/2024 |
08:42:11 |
281 |
€ 13.9100 |
| 19/06/2024 |
08:43:00 |
444 |
€ 13.9100 |
| 19/06/2024 |
08:43:00 |
655 |
€ 13.9100 |
| 19/06/2024 |
08:43:12 |
327 |
€ 13.9080 |
| 19/06/2024 |
08:44:48 |
1,411 |
€ 13.9180 |
| 19/06/2024 |
08:44:57 |
842 |
€ 13.9240 |
| 19/06/2024 |
08:44:57 |
180 |
€ 13.9240 |
| 19/06/2024 |
08:45:23 |
637 |
€ 13.9420 |
| 19/06/2024 |
08:45:32 |
158 |
€ 13.9400 |
| 19/06/2024 |
08:46:18 |
523 |
€ 13.9400 |
| 19/06/2024 |
08:46:18 |
517 |
€ 13.9400 |
| 19/06/2024 |
08:46:43 |
384 |
€ 13.9400 |
| 19/06/2024 |
08:46:57 |
475 |
€ 13.9500 |
| 19/06/2024 |
08:47:14 |
316 |
€ 13.9340 |
| 19/06/2024 |
08:47:14 |
158 |
€ 13.9340 |
| 19/06/2024 |
08:47:25 |
159 |
€ 13.9340 |
| 19/06/2024 |
08:48:25 |
886 |
€ 13.9300 |
| 19/06/2024 |
08:48:25 |
515 |
€ 13.9280 |
| 19/06/2024 |
08:48:35 |
158 |
€ 13.9240 |
| 19/06/2024 |
08:48:42 |
158 |
€ 13.9200 |
| 19/06/2024 |
08:48:49 |
158 |
€ 13.9240 |
| 19/06/2024 |
08:48:54 |
159 |
€ 13.9200 |
| 19/06/2024 |
08:49:10 |
406 |
€ 13.9200 |
| 19/06/2024 |
08:49:35 |
150 |
€ 13.9240 |
| 19/06/2024 |
08:49:46 |
438 |
€ 13.9240 |
| 19/06/2024 |
08:49:46 |
249 |
€ 13.9240 |
| 19/06/2024 |
08:49:54 |
158 |
€ 13.9180 |
| 19/06/2024 |
08:50:37 |
378 |
€ 13.9140 |
| 19/06/2024 |
08:51:46 |
367 |
€ 13.9140 |
| 19/06/2024 |
08:51:46 |
400 |
€ 13.9140 |
| 19/06/2024 |
08:51:46 |
380 |
€ 13.9140 |
| 19/06/2024 |
08:51:46 |
311 |
€ 13.9140 |
| 19/06/2024 |
08:52:02 |
261 |
€ 13.9080 |
| 19/06/2024 |
08:52:34 |
326 |
€ 13.9040 |
| 19/06/2024 |
08:52:58 |
251 |
€ 13.9020 |
| 19/06/2024 |
08:52:58 |
189 |
€ 13.9020 |
| 19/06/2024 |
08:52:58 |
179 |
€ 13.9020 |
| 19/06/2024 |
08:53:20 |
375 |
€ 13.8940 |
| 19/06/2024 |
08:54:26 |
766 |
€ 13.8860 |
| 19/06/2024 |
08:54:33 |
20 |
€ 13.8860 |
| 19/06/2024 |
08:54:33 |
273 |
€ 13.8860 |
| 19/06/2024 |
08:55:04 |
584 |
€ 13.8880 |
| 19/06/2024 |
08:57:44 |
89 |
€ 13.9160 |
| 19/06/2024 |
08:57:44 |
192 |
€ 13.9160 |
| 19/06/2024 |
08:57:48 |
1,207 |
€ 13.9140 |
| 19/06/2024 |
08:58:03 |
838 |
€ 13.9100 |
| 19/06/2024 |
08:59:03 |
1,003 |
€ 13.9260 |
| 19/06/2024 |
08:59:13 |
153 |
€ 13.9200 |
| 19/06/2024 |
08:59:34 |
183 |
€ 13.9180 |
| 19/06/2024 |
08:59:52 |
371 |
€ 13.9420 |
| 19/06/2024 |
09:00:05 |
223 |
€ 13.9400 |
| 19/06/2024 |
09:00:15 |
166 |
€ 13.9340 |
| 19/06/2024 |
09:01:07 |
827 |
€ 13.9340 |
| 19/06/2024 |
09:01:25 |
710 |
€ 13.9340 |
| 19/06/2024 |
09:01:39 |
355 |
€ 13.9360 |
| 19/06/2024 |
09:02:13 |
449 |
€ 13.9340 |
| 19/06/2024 |
09:02:24 |
520 |
€ 13.9340 |
| 19/06/2024 |
09:02:24 |
213 |
€ 13.9360 |
| 19/06/2024 |
09:03:11 |
347 |
€ 13.9360 |
| 19/06/2024 |
09:03:14 |
595 |
€ 13.9340 |
| 19/06/2024 |
09:03:14 |
1 |
€ 13.9340 |
| 19/06/2024 |
09:03:18 |
287 |
€ 13.9340 |
| 19/06/2024 |
09:03:35 |
473 |
€ 13.9500 |
| 19/06/2024 |
09:03:52 |
426 |
€ 13.9560 |
| 19/06/2024 |
09:03:58 |
165 |
€ 13.9560 |
| 19/06/2024 |
09:04:12 |
308 |
€ 13.9580 |
| 19/06/2024 |
09:04:23 |
165 |
€ 13.9560 |
| 19/06/2024 |
09:04:32 |
308 |
€ 13.9620 |
| 19/06/2024 |
09:05:10 |
741 |
€ 13.9660 |
| 19/06/2024 |
09:05:28 |
302 |
€ 13.9620 |
| 19/06/2024 |
09:05:34 |
143 |
€ 13.9680 |
| 19/06/2024 |
09:06:28 |
625 |
€ 13.9740 |
| 19/06/2024 |
09:06:28 |
378 |
€ 13.9740 |
| 19/06/2024 |
09:07:18 |
99 |
€ 13.9820 |
| 19/06/2024 |
09:07:18 |
1 |
€ 13.9820 |
| 19/06/2024 |
09:07:18 |
481 |
€ 13.9820 |
| 19/06/2024 |
09:07:27 |
310 |
€ 13.9800 |
| 19/06/2024 |
09:07:28 |
215 |
€ 13.9780 |
| 19/06/2024 |
09:08:54 |
1,126 |
€ 13.9740 |
| 19/06/2024 |
09:08:54 |
411 |
€ 13.9740 |
| 19/06/2024 |
09:09:34 |
339 |
€ 13.9720 |
| 19/06/2024 |
09:10:03 |
804 |
€ 13.9720 |
| 19/06/2024 |
09:10:11 |
273 |
€ 13.9720 |
| 19/06/2024 |
09:10:38 |
335 |
€ 13.9740 |
| 19/06/2024 |
09:10:53 |
553 |
€ 13.9680 |
| 19/06/2024 |
09:11:12 |
363 |
€ 13.9660 |
| 19/06/2024 |
09:11:27 |
156 |
€ 13.9680 |
| 19/06/2024 |
09:11:47 |
603 |
€ 13.9660 |
| 19/06/2024 |
09:11:54 |
179 |
€ 13.9720 |
| 19/06/2024 |
09:11:54 |
156 |
€ 13.9720 |
| 19/06/2024 |
09:12:08 |
268 |
€ 13.9660 |
| 19/06/2024 |
09:12:20 |
201 |
€ 13.9660 |
| 19/06/2024 |
09:12:57 |
492 |
€ 13.9680 |
| 19/06/2024 |
09:12:57 |
380 |
€ 13.9660 |
| 19/06/2024 |
09:14:03 |
1,072 |
€ 13.9660 |
| 19/06/2024 |
09:15:11 |
1,764 |
€ 13.9740 |
| 19/06/2024 |
09:15:45 |
807 |
€ 13.9740 |
| 19/06/2024 |
09:15:45 |
153 |
€ 13.9720 |
| 19/06/2024 |
09:15:58 |
152 |
€ 13.9680 |
| 19/06/2024 |
09:16:19 |
488 |
€ 13.9680 |
| 19/06/2024 |
09:17:09 |
496 |
€ 13.9660 |
| 19/06/2024 |
09:17:31 |
523 |
€ 13.9680 |
| 19/06/2024 |
09:17:31 |
358 |
€ 13.9680 |
| 19/06/2024 |
09:17:31 |
251 |
€ 13.9680 |
| 19/06/2024 |
09:17:59 |
524 |
€ 13.9720 |
| 19/06/2024 |
09:18:10 |
305 |
€ 13.9680 |
| 19/06/2024 |
09:18:35 |
523 |
€ 13.9660 |
| 19/06/2024 |
09:19:47 |
909 |
€ 13.9740 |
| 19/06/2024 |
09:20:54 |
1,000 |
€ 13.9780 |
| 19/06/2024 |
09:22:02 |
1,778 |
€ 13.9780 |
| 19/06/2024 |
09:22:02 |
403 |
€ 13.9780 |
| 19/06/2024 |
09:22:23 |
403 |
€ 13.9780 |
| 19/06/2024 |
09:22:23 |
173 |
€ 13.9780 |
| 19/06/2024 |
09:23:18 |
748 |
€ 13.9720 |
| 19/06/2024 |
09:23:18 |
268 |
€ 13.9720 |
| 19/06/2024 |
09:23:23 |
154 |
€ 13.9720 |
| 19/06/2024 |
09:23:49 |
384 |
€ 13.9720 |
| 19/06/2024 |
09:24:09 |
402 |
€ 13.9740 |
| 19/06/2024 |
09:27:17 |
1,224 |
€ 13.9740 |
| 19/06/2024 |
09:27:21 |
1,356 |
€ 13.9740 |
| 19/06/2024 |
09:27:21 |
600 |
€ 13.9740 |
| 19/06/2024 |
09:27:21 |
236 |
€ 13.9740 |
| 19/06/2024 |
09:27:53 |
179 |
€ 13.9720 |
| 19/06/2024 |
09:27:53 |
207 |
€ 13.9720 |
| 19/06/2024 |
09:27:53 |
271 |
€ 13.9720 |
| 19/06/2024 |
09:28:32 |
554 |
€ 13.9720 |
| 19/06/2024 |
09:28:32 |
148 |
€ 13.9740 |
| 19/06/2024 |
09:28:33 |
357 |
€ 13.9680 |
| 19/06/2024 |
09:28:37 |
146 |
€ 13.9680 |
| 19/06/2024 |
09:28:42 |
174 |
€ 13.9660 |
| 19/06/2024 |
09:28:47 |
176 |
€ 13.9620 |
| 19/06/2024 |
09:28:52 |
176 |
€ 13.9620 |
| 19/06/2024 |
09:29:28 |
566 |
€ 13.9620 |
| 19/06/2024 |
09:29:43 |
205 |
€ 13.9580 |
| 19/06/2024 |
09:29:55 |
206 |
€ 13.9580 |
| 19/06/2024 |
09:30:01 |
212 |
€ 13.9580 |
| 19/06/2024 |
09:30:08 |
202 |
€ 13.9580 |
| 19/06/2024 |
09:30:08 |
190 |
€ 13.9580 |
| 19/06/2024 |
09:30:14 |
505 |
€ 13.9560 |
| 19/06/2024 |
09:30:14 |
200 |
€ 13.9540 |
| 19/06/2024 |
09:30:25 |
58 |
€ 13.9440 |
| 19/06/2024 |
09:30:25 |
138 |
€ 13.9440 |
| 19/06/2024 |
09:30:37 |
173 |
€ 13.9400 |
| 19/06/2024 |
09:30:37 |
166 |
€ 13.9400 |
| 19/06/2024 |
09:30:46 |
330 |
€ 13.9420 |
| 19/06/2024 |
09:32:09 |
339 |
€ 13.9460 |
| 19/06/2024 |
09:32:09 |
261 |
€ 13.9460 |
| 19/06/2024 |
09:33:09 |
210 |
€ 13.9440 |
| 19/06/2024 |
09:35:07 |
600 |
€ 13.9460 |
| 19/06/2024 |
09:35:07 |
414 |
€ 13.9460 |
| 19/06/2024 |
09:35:07 |
556 |
€ 13.9460 |
| 19/06/2024 |
09:35:07 |
575 |
€ 13.9460 |
| 19/06/2024 |
09:36:01 |
838 |
€ 13.9420 |
| 19/06/2024 |
09:36:01 |
650 |
€ 13.9420 |
| 19/06/2024 |
09:36:01 |
382 |
€ 13.9420 |
| 19/06/2024 |
09:36:40 |
153 |
€ 13.9400 |
| 19/06/2024 |
09:36:40 |
3,451 |
€ 13.9400 |
| 19/06/2024 |
09:36:40 |
373 |
€ 13.9400 |
| 19/06/2024 |
09:36:40 |
500 |
€ 13.9400 |
| 19/06/2024 |
09:36:40 |
201 |
€ 13.9400 |
| 19/06/2024 |
09:37:06 |
521 |
€ 13.9420 |
| 19/06/2024 |
09:37:21 |
145 |
€ 13.9360 |
| 19/06/2024 |
09:37:45 |
275 |
€ 13.9360 |
| 19/06/2024 |
09:37:45 |
159 |
€ 13.9360 |
| 19/06/2024 |
09:38:03 |
170 |
€ 13.9340 |
| 19/06/2024 |
09:38:16 |
145 |
€ 13.9360 |
| 19/06/2024 |
09:38:16 |
148 |
€ 13.9360 |
| 19/06/2024 |
09:38:30 |
144 |
€ 13.9340 |
| 19/06/2024 |
09:39:02 |
261 |
€ 13.9300 |
| 19/06/2024 |
09:40:50 |
1,714 |
€ 13.9400 |
| 19/06/2024 |
09:40:50 |
147 |
€ 13.9400 |
| 19/06/2024 |
09:41:13 |
305 |
€ 13.9420 |
| 19/06/2024 |
09:41:29 |
283 |
€ 13.9420 |
| 19/06/2024 |
09:41:29 |
330 |
€ 13.9420 |
| 19/06/2024 |
09:41:54 |
317 |
€ 13.9420 |
| 19/06/2024 |
09:41:59 |
154 |
€ 13.9400 |
| 19/06/2024 |
09:42:35 |
622 |
€ 13.9400 |
| 19/06/2024 |
09:42:35 |
336 |
€ 13.9400 |
| 19/06/2024 |
09:43:15 |
776 |
€ 13.9360 |
| 19/06/2024 |
09:43:15 |
310 |
€ 13.9360 |
| 19/06/2024 |
09:43:15 |
210 |
€ 13.9360 |
| 19/06/2024 |
09:44:34 |
1,033 |
€ 13.9340 |
| 19/06/2024 |
09:44:34 |
774 |
€ 13.9340 |
| 19/06/2024 |
09:45:37 |
1,005 |
€ 13.9300 |
| 19/06/2024 |
09:45:37 |
600 |
€ 13.9300 |
| 19/06/2024 |
09:45:37 |
160 |
€ 13.9300 |
| 19/06/2024 |
09:46:10 |
435 |
€ 13.9300 |
| 19/06/2024 |
09:47:20 |
1,317 |
€ 13.9300 |
| 19/06/2024 |
09:47:20 |
541 |
€ 13.9300 |
| 19/06/2024 |
09:47:20 |
600 |
€ 13.9300 |
| 19/06/2024 |
09:47:20 |
785 |
€ 13.9300 |
| 19/06/2024 |
09:47:26 |
278 |
€ 13.9300 |
| 19/06/2024 |
09:48:02 |
1,038 |
€ 13.9340 |
| 19/06/2024 |
09:48:02 |
242 |
€ 13.9340 |
| 19/06/2024 |
09:48:12 |
312 |
€ 13.9300 |
| 19/06/2024 |
09:48:49 |
40 |
€ 13.9300 |
| 19/06/2024 |
09:48:53 |
725 |
€ 13.9300 |
| 19/06/2024 |
09:48:56 |
424 |
€ 13.9260 |
| 19/06/2024 |
09:49:24 |
322 |
€ 13.9240 |
| 19/06/2024 |
09:49:32 |
263 |
€ 13.9200 |
| 19/06/2024 |
09:49:32 |
161 |
€ 13.9200 |
| 19/06/2024 |
09:49:41 |
161 |
€ 13.9200 |
| 19/06/2024 |
09:50:04 |
323 |
€ 13.9200 |
| 19/06/2024 |
09:50:21 |
311 |
€ 13.9200 |
| 19/06/2024 |
09:50:50 |
475 |
€ 13.9240 |
| 19/06/2024 |
09:51:08 |
214 |
€ 13.9240 |
| 19/06/2024 |
09:52:14 |
905 |
€ 13.9300 |
| 19/06/2024 |
09:52:14 |
199 |
€ 13.9300 |
| 19/06/2024 |
09:53:02 |
429 |
€ 13.9300 |
| 19/06/2024 |
09:53:02 |
306 |
€ 13.9300 |
| 19/06/2024 |
00:40:35 |
443 |
€ 13.9100 |
| 19/06/2024 |
00:40:35 |
78 |
€ 13.9100 |
| 19/06/2024 |
00:41:41 |
655 |
€ 13.9100 |
| 19/06/2024 |
00:41:41 |
265 |
€ 13.9100 |
| 19/06/2024 |
00:42:11 |
672 |
€ 13.9080 |
| 19/06/2024 |
00:43:04 |
714 |
€ 13.9040 |
| 19/06/2024 |
00:43:04 |
338 |
€ 13.9000 |
| 19/06/2024 |
00:43:05 |
1 |
€ 13.9000 |
| 19/06/2024 |
00:43:05 |
242 |
€ 13.8980 |
| 19/06/2024 |
00:43:06 |
393 |
€ 13.8940 |
| 19/06/2024 |
00:43:27 |
268 |
€ 13.9020 |
| 19/06/2024 |
00:43:39 |
153 |
€ 13.9000 |
| 19/06/2024 |
00:45:05 |
943 |
€ 13.9040 |
| 19/06/2024 |
00:45:05 |
550 |
€ 13.9040 |
| 19/06/2024 |
00:45:06 |
455 |
€ 13.9020 |
| 19/06/2024 |
00:45:29 |
422 |
€ 13.9020 |
| 19/06/2024 |
00:45:29 |
373 |
€ 13.9020 |
| 19/06/2024 |
00:45:29 |
14 |
€ 13.9020 |
| 19/06/2024 |
00:49:38 |
1,326 |
€ 13.9100 |
| 19/06/2024 |
00:49:38 |
131 |
€ 13.9100 |
| 19/06/2024 |
00:49:38 |
1,471 |
€ 13.9100 |
| 19/06/2024 |
00:49:45 |
320 |
€ 13.9080 |
| 19/06/2024 |
00:55:14 |
248 |
€ 13.9100 |
| 19/06/2024 |
00:55:14 |
1,221 |
€ 13.9100 |
| 19/06/2024 |
00:55:14 |
600 |
€ 13.9100 |
| 19/06/2024 |
00:55:14 |
153 |
€ 13.9100 |
| 19/06/2024 |
00:56:01 |
276 |
€ 13.9080 |
| 19/06/2024 |
00:56:01 |
703 |
€ 13.9080 |
| 19/06/2024 |
00:56:55 |
358 |
€ 13.9100 |
| 19/06/2024 |
00:57:18 |
742 |
€ 13.9100 |
| 19/06/2024 |
00:57:18 |
293 |
€ 13.9100 |
| 19/06/2024 |
01:03:26 |
128 |
€ 13.9060 |
| 19/06/2024 |
01:03:26 |
819 |
€ 13.9060 |
| 19/06/2024 |
01:03:26 |
1,066 |
€ 13.9060 |
| 19/06/2024 |
01:03:43 |
41 |
€ 13.9040 |
| 19/06/2024 |
01:03:43 |
104 |
€ 13.9040 |
| 19/06/2024 |
01:03:43 |
156 |
€ 13.9040 |
| 19/06/2024 |
01:03:44 |
160 |
€ 13.9040 |
| 19/06/2024 |
01:03:44 |
166 |
€ 13.9040 |
| 19/06/2024 |
01:03:44 |
170 |
€ 13.9040 |
| 19/06/2024 |
01:03:45 |
1,521 |
€ 13.9020 |
| 19/06/2024 |
01:04:57 |
886 |
€ 13.9040 |
| 19/06/2024 |
01:08:54 |
876 |
€ 13.9060 |
| 19/06/2024 |
01:09:11 |
1,000 |
€ 13.9020 |
| 19/06/2024 |
01:09:30 |
380 |
€ 13.9020 |
| 19/06/2024 |
01:10:06 |
445 |
€ 13.9020 |
| 19/06/2024 |
01:11:30 |
1,408 |
€ 13.9040 |
| 19/06/2024 |
01:11:30 |
190 |
€ 13.9040 |
| 19/06/2024 |
01:11:30 |
503 |
€ 13.9040 |
| 19/06/2024 |
01:12:55 |
365 |
€ 13.9020 |
| 19/06/2024 |
01:13:20 |
1,000 |
€ 13.9020 |
| 19/06/2024 |
01:13:28 |
489 |
€ 13.9040 |
| 19/06/2024 |
01:13:31 |
485 |
€ 13.9020 |
| 19/06/2024 |
01:15:18 |
7 |
€ 13.9040 |
| 19/06/2024 |
01:15:42 |
43 |
€ 13.9040 |
| 19/06/2024 |
01:15:42 |
35 |
€ 13.9040 |
| 19/06/2024 |
01:16:56 |
2,040 |
€ 13.9060 |
| 19/06/2024 |
01:38:15 |
378 |
€ 13.9060 |
| 19/06/2024 |
01:41:31 |
541 |
€ 13.9060 |
| 19/06/2024 |
01:41:34 |
459 |
€ 13.9060 |
| 19/06/2024 |
01:41:34 |
80 |
€ 13.9060 |
| 19/06/2024 |
01:41:34 |
122 |
€ 13.9060 |
| 19/06/2024 |
01:50:55 |
1,084 |
€ 13.9060 |
| 19/06/2024 |
02:22:18 |
1,213 |
€ 13.9200 |
| 19/06/2024 |
02:22:18 |
600 |
€ 13.9200 |
| 19/06/2024 |
02:22:18 |
288 |
€ 13.9200 |
| 19/06/2024 |
02:23:07 |
763 |
€ 13.9180 |
| 19/06/2024 |
02:23:08 |
245 |
€ 13.9180 |
| 19/06/2024 |
02:24:03 |
478 |
€ 13.9140 |
| 19/06/2024 |
02:24:03 |
47 |
€ 13.9140 |
| 19/06/2024 |
02:24:03 |
600 |
€ 13.9140 |
| 19/06/2024 |
02:24:07 |
168 |
€ 13.9140 |
| 19/06/2024 |
02:24:21 |
284 |
€ 13.9180 |
| 19/06/2024 |
02:24:56 |
549 |
€ 13.9180 |
| 19/06/2024 |
02:25:19 |
432 |
€ 13.9180 |
| 19/06/2024 |
02:26:42 |
1,232 |
€ 13.9260 |
| 19/06/2024 |
02:27:10 |
351 |
€ 13.9260 |
| 19/06/2024 |
02:27:29 |
464 |
€ 13.9240 |
| 19/06/2024 |
02:27:34 |
255 |
€ 13.9240 |
| 19/06/2024 |
02:27:34 |
144 |
€ 13.9240 |
| 19/06/2024 |
02:28:23 |
495 |
€ 13.9180 |
| 19/06/2024 |
02:28:23 |
239 |
€ 13.9180 |
| 19/06/2024 |
02:30:25 |
200 |
€ 13.9240 |
| 19/06/2024 |
02:30:26 |
600 |
€ 13.9240 |
| 19/06/2024 |
02:30:26 |
661 |
€ 13.9240 |
| 19/06/2024 |
02:30:26 |
543 |
€ 13.9240 |
| 19/06/2024 |
02:31:17 |
785 |
€ 13.9240 |
| 19/06/2024 |
02:31:32 |
452 |
€ 13.9240 |
| 19/06/2024 |
02:32:10 |
550 |
€ 13.9240 |
| 19/06/2024 |
02:32:10 |
113 |
€ 13.9240 |
| 19/06/2024 |
02:32:29 |
222 |
€ 13.9200 |
| 19/06/2024 |
02:38:54 |
1,844 |
€ 13.9260 |
| 19/06/2024 |
02:39:56 |
102 |
€ 13.9360 |
| 19/06/2024 |
02:39:56 |
581 |
€ 13.9360 |
| 19/06/2024 |
02:39:56 |
1,022 |
€ 13.9360 |
| 19/06/2024 |
02:40:58 |
1,240 |
€ 13.9340 |
| 19/06/2024 |
02:40:58 |
345 |
€ 13.9340 |
| 19/06/2024 |
02:40:58 |
284 |
€ 13.9340 |
| 19/06/2024 |
02:43:08 |
807 |
€ 13.9300 |
| 19/06/2024 |
02:43:08 |
600 |
€ 13.9300 |
| 19/06/2024 |
02:43:08 |
28 |
€ 13.9300 |
| 19/06/2024 |
02:46:13 |
266 |
€ 13.9300 |
| 19/06/2024 |
02:46:38 |
193 |
€ 13.9300 |
| 19/06/2024 |
02:46:39 |
423 |
€ 13.9300 |
| 19/06/2024 |
02:46:55 |
560 |
€ 13.9300 |
| 19/06/2024 |
02:48:00 |
777 |
€ 13.9300 |
| 19/06/2024 |
02:48:02 |
97 |
€ 13.9300 |
| 19/06/2024 |
02:48:02 |
1,065 |
€ 13.9300 |
| 19/06/2024 |
02:48:02 |
140 |
€ 13.9300 |
| 19/06/2024 |
02:48:30 |
312 |
€ 13.9260 |
| 19/06/2024 |
02:48:30 |
143 |
€ 13.9260 |
| 19/06/2024 |
02:53:55 |
1,803 |
€ 13.9300 |
| 19/06/2024 |
02:54:03 |
17 |
€ 13.9300 |
| 19/06/2024 |
02:54:03 |
2,547 |
€ 13.9300 |
| 19/06/2024 |
02:54:03 |
196 |
€ 13.9300 |
| 19/06/2024 |
02:55:58 |
511 |
€ 13.9360 |
| 19/06/2024 |
02:56:15 |
821 |
€ 13.9360 |
| 19/06/2024 |
02:56:15 |
185 |
€ 13.9360 |
| 19/06/2024 |
02:56:55 |
21 |
€ 13.9300 |
| 19/06/2024 |
02:56:58 |
272 |
€ 13.9300 |
| 19/06/2024 |
02:59:20 |
894 |
€ 13.9360 |
| 19/06/2024 |
02:59:20 |
363 |
€ 13.9360 |
| 19/06/2024 |
02:59:26 |
263 |
€ 13.9340 |
| 19/06/2024 |
02:59:41 |
146 |
€ 13.9340 |
| 19/06/2024 |
03:02:06 |
1,116 |
€ 13.9300 |
| 19/06/2024 |
03:02:06 |
319 |
€ 13.9300 |
| 19/06/2024 |
03:02:06 |
330 |
€ 13.9300 |
| 19/06/2024 |
03:02:33 |
290 |
€ 13.9300 |
| 19/06/2024 |
03:02:33 |
226 |
€ 13.9300 |
| 19/06/2024 |
03:03:15 |
546 |
€ 13.9260 |
| 19/06/2024 |
03:03:35 |
146 |
€ 13.9240 |
| 19/06/2024 |
03:05:27 |
705 |
€ 13.9260 |
| 19/06/2024 |
03:05:27 |
357 |
€ 13.9260 |
| 19/06/2024 |
03:05:27 |
382 |
€ 13.9260 |
| 19/06/2024 |
03:05:43 |
278 |
€ 13.9240 |
| 19/06/2024 |
03:07:17 |
501 |
€ 13.9200 |
| 19/06/2024 |
03:07:45 |
621 |
€ 13.9180 |
| 19/06/2024 |
03:08:50 |
608 |
€ 13.9180 |
| 19/06/2024 |
03:08:50 |
410 |
€ 13.9180 |
| 19/06/2024 |
03:10:59 |
830 |
€ 13.9200 |
| 19/06/2024 |
03:11:00 |
373 |
€ 13.9200 |
| 19/06/2024 |
03:11:00 |
500 |
€ 13.9200 |
| 19/06/2024 |
03:12:37 |
505 |
€ 13.9200 |
| 19/06/2024 |
03:14:20 |
2,142 |
€ 13.9260 |
| 19/06/2024 |
03:14:58 |
211 |
€ 13.9240 |
| 19/06/2024 |
03:14:59 |
181 |
€ 13.9240 |
| 19/06/2024 |
03:14:59 |
235 |
€ 13.9240 |
| 19/06/2024 |
03:15:51 |
420 |
€ 13.9180 |
| 19/06/2024 |
03:15:51 |
121 |
€ 13.9160 |
| 19/06/2024 |
03:15:51 |
320 |
€ 13.9160 |
| 19/06/2024 |
03:16:01 |
149 |
€ 13.9140 |
| 19/06/2024 |
03:16:05 |
143 |
€ 13.9140 |
| 19/06/2024 |
03:16:46 |
554 |
€ 13.9100 |
| 19/06/2024 |
03:16:51 |
214 |
€ 13.9100 |
| 19/06/2024 |
03:17:55 |
822 |
€ 13.9080 |
| 19/06/2024 |
03:17:55 |
304 |
€ 13.9080 |
| 19/06/2024 |
03:18:11 |
303 |
€ 13.9080 |
| 19/06/2024 |
03:19:00 |
590 |
€ 13.9040 |
| 19/06/2024 |
03:19:00 |
321 |
€ 13.9040 |
| 19/06/2024 |
03:19:25 |
268 |
€ 13.9040 |
| 19/06/2024 |
03:19:25 |
215 |
€ 13.9040 |
| 19/06/2024 |
03:19:32 |
143 |
€ 13.9020 |
| 19/06/2024 |
03:19:50 |
268 |
€ 13.9040 |
| 19/06/2024 |
03:22:09 |
871 |
€ 13.9020 |
| 19/06/2024 |
03:22:56 |
1,217 |
€ 13.9020 |
| 19/06/2024 |
03:22:56 |
550 |
€ 13.9020 |
| 19/06/2024 |
03:23:31 |
307 |
€ 13.9020 |
| 19/06/2024 |
03:23:31 |
312 |
€ 13.9020 |
| 19/06/2024 |
03:24:42 |
1,009 |
€ 13.9020 |
| 19/06/2024 |
03:25:52 |
485 |
€ 13.9100 |
| 19/06/2024 |
03:26:39 |
1,335 |
€ 13.9100 |
| 19/06/2024 |
03:26:39 |
203 |
€ 13.9100 |
| 19/06/2024 |
03:27:33 |
574 |
€ 13.9100 |
| 19/06/2024 |
03:30:04 |
2,416 |
€ 13.9140 |
| 19/06/2024 |
03:31:44 |
1,897 |
€ 13.9140 |
| 19/06/2024 |
03:31:44 |
1,225 |
€ 13.9140 |
| 19/06/2024 |
03:32:01 |
293 |
€ 13.9140 |
| 19/06/2024 |
03:32:14 |
213 |
€ 13.9140 |
| 19/06/2024 |
03:32:15 |
322 |
€ 13.9140 |
| 19/06/2024 |
03:32:50 |
690 |
€ 13.9180 |
| 19/06/2024 |
03:33:02 |
506 |
€ 13.9180 |
| 19/06/2024 |
03:33:08 |
160 |
€ 13.9180 |
| 19/06/2024 |
03:33:14 |
266 |
€ 13.9180 |
| 19/06/2024 |
03:34:14 |
1,182 |
€ 13.9180 |
| 19/06/2024 |
03:34:14 |
336 |
€ 13.9180 |
| 19/06/2024 |
03:35:52 |
1,199 |
€ 13.9140 |
| 19/06/2024 |
03:38:25 |
668 |
€ 13.9200 |
| 19/06/2024 |
03:38:39 |
992 |
€ 13.9200 |
| 19/06/2024 |
03:38:39 |
600 |
€ 13.9200 |
| 19/06/2024 |
03:38:39 |
190 |
€ 13.9200 |
| 19/06/2024 |
03:38:39 |
155 |
€ 13.9200 |
| 19/06/2024 |
03:38:39 |
40 |
€ 13.9180 |
| 19/06/2024 |
03:38:39 |
165 |
€ 13.9180 |
| 19/06/2024 |
03:39:50 |
728 |
€ 13.9200 |
| 19/06/2024 |
03:40:37 |
570 |
€ 13.9200 |
| 19/06/2024 |
03:40:37 |
298 |
€ 13.9200 |
| 19/06/2024 |
03:42:19 |
419 |
€ 13.9240 |
| 19/06/2024 |
03:42:19 |
373 |
€ 13.9240 |
| 19/06/2024 |
03:42:19 |
353 |
€ 13.9240 |
| 19/06/2024 |
03:43:46 |
957 |
€ 13.9240 |
| 19/06/2024 |
03:43:47 |
979 |
€ 13.9240 |
| 19/06/2024 |
03:44:00 |
281 |
€ 13.9240 |
| 19/06/2024 |
03:45:08 |
845 |
€ 13.9240 |
| 19/06/2024 |
03:45:08 |
306 |
€ 13.9240 |
| 19/06/2024 |
03:45:27 |
176 |
€ 13.9240 |
| 19/06/2024 |
03:45:30 |
157 |
€ 13.9240 |
| 19/06/2024 |
03:45:36 |
158 |
€ 13.9240 |
| 19/06/2024 |
03:46:11 |
404 |
€ 13.9240 |
| 19/06/2024 |
03:46:11 |
158 |
€ 13.9240 |
| 19/06/2024 |
03:48:13 |
1,245 |
€ 13.9200 |
| 19/06/2024 |
03:48:13 |
353 |
€ 13.9200 |
| 19/06/2024 |
03:48:13 |
454 |
€ 13.9200 |
| 19/06/2024 |
03:54:44 |
351 |
€ 13.9300 |
| 19/06/2024 |
03:54:44 |
645 |
€ 13.9300 |
| 19/06/2024 |
03:54:45 |
550 |
€ 13.9300 |
| 19/06/2024 |
03:54:45 |
582 |
€ 13.9300 |
| 19/06/2024 |
03:55:38 |
668 |
€ 13.9340 |
| 19/06/2024 |
03:55:38 |
1,478 |
€ 13.9340 |
| 19/06/2024 |
03:55:42 |
3,164 |
€ 13.9340 |
| 19/06/2024 |
03:57:06 |
853 |
€ 13.9420 |
| 19/06/2024 |
03:57:06 |
581 |
€ 13.9420 |
| 19/06/2024 |
03:57:06 |
331 |
€ 13.9420 |
| 19/06/2024 |
03:57:17 |
149 |
€ 13.9400 |
| 19/06/2024 |
03:58:17 |
778 |
€ 13.9360 |
| 19/06/2024 |
03:58:18 |
282 |
€ 13.9360 |
| 19/06/2024 |
03:58:43 |
447 |
€ 13.9340 |
| 19/06/2024 |
03:59:53 |
646 |
€ 13.9300 |
| 19/06/2024 |
04:00:54 |
798 |
€ 13.9360 |
| 19/06/2024 |
04:00:54 |
336 |
€ 13.9360 |
| 19/06/2024 |
04:03:56 |
1,529 |
€ 13.9400 |
| 19/06/2024 |
04:03:56 |
942 |
€ 13.9360 |
| 19/06/2024 |
04:03:56 |
600 |
€ 13.9360 |
| 19/06/2024 |
04:03:56 |
342 |
€ 13.9360 |
| 19/06/2024 |
04:03:56 |
832 |
€ 13.9340 |
| 19/06/2024 |
04:04:29 |
584 |
€ 13.9360 |
| 19/06/2024 |
04:07:01 |
1,755 |
€ 13.9360 |
| 19/06/2024 |
04:08:01 |
1,514 |
€ 13.9360 |
| 19/06/2024 |
04:08:58 |
956 |
€ 13.9400 |
| 19/06/2024 |
04:08:58 |
14 |
€ 13.9400 |
| 19/06/2024 |
04:08:58 |
309 |
€ 13.9400 |
| 19/06/2024 |
04:09:11 |
737 |
€ 13.9400 |
| 19/06/2024 |
04:09:12 |
273 |
€ 13.9400 |
| 19/06/2024 |
04:09:43 |
507 |
€ 13.9400 |
| 19/06/2024 |
04:10:56 |
161 |
€ 13.9400 |
| 19/06/2024 |
04:10:56 |
700 |
€ 13.9400 |
| 19/06/2024 |
04:11:02 |
591 |
€ 13.9400 |
| 19/06/2024 |
04:11:41 |
625 |
€ 13.9400 |
| 19/06/2024 |
04:13:44 |
1,294 |
€ 13.9360 |
| 19/06/2024 |
04:13:44 |
615 |
€ 13.9360 |
| 19/06/2024 |
04:13:44 |
253 |
€ 13.9360 |
| 19/06/2024 |
04:14:19 |
299 |
€ 13.9300 |
| 19/06/2024 |
04:14:19 |
326 |
€ 13.9300 |
| 19/06/2024 |
04:14:31 |
152 |
€ 13.9260 |
| 19/06/2024 |
04:16:10 |
1,174 |
€ 13.9260 |
| 19/06/2024 |
04:16:10 |
351 |
€ 13.9240 |
| 19/06/2024 |
04:16:10 |
60 |
€ 13.9260 |
| 19/06/2024 |
04:19:00 |
100 |
€ 13.9340 |
| 19/06/2024 |
04:19:00 |
450 |
€ 13.9340 |
| 19/06/2024 |
04:19:33 |
1,342 |
€ 13.9400 |
| 19/06/2024 |
04:19:33 |
600 |
€ 13.9400 |
| 19/06/2024 |
04:19:33 |
873 |
€ 13.9400 |
| 19/06/2024 |
04:19:33 |
14 |
€ 13.9400 |
| 19/06/2024 |
04:20:38 |
1,093 |
€ 13.9400 |
| 19/06/2024 |
04:20:49 |
156 |
€ 13.9400 |
| 19/06/2024 |
04:22:31 |
983 |
€ 13.9360 |
| 19/06/2024 |
04:22:31 |
550 |
€ 13.9360 |
| 19/06/2024 |
04:22:31 |
104 |
€ 13.9360 |
| 19/06/2024 |
04:23:35 |
889 |
€ 13.9300 |
| 19/06/2024 |
04:25:02 |
305 |
€ 13.9260 |
| 19/06/2024 |
04:25:02 |
394 |
€ 13.9260 |
| 19/06/2024 |
04:25:12 |
787 |
€ 13.9260 |
| 19/06/2024 |
04:25:12 |
184 |
€ 13.9260 |
| 19/06/2024 |
04:26:09 |
439 |
€ 13.9260 |
| 19/06/2024 |
04:27:26 |
414 |
€ 13.9260 |
| 19/06/2024 |
04:28:51 |
1,010 |
€ 13.9300 |
| 19/06/2024 |
04:28:57 |
825 |
€ 13.9300 |
| 19/06/2024 |
04:29:54 |
1,738 |
€ 13.9300 |
| 19/06/2024 |
04:30:02 |
345 |
€ 13.9300 |
| 19/06/2024 |
04:30:02 |
526 |
€ 13.9300 |
| 19/06/2024 |
04:30:03 |
686 |
€ 13.9300 |
| 19/06/2024 |
04:30:36 |
890 |
€ 13.9260 |
| 19/06/2024 |
04:30:37 |
648 |
€ 13.9260 |
| 19/06/2024 |
04:31:06 |
1,033 |
€ 13.9240 |
| 19/06/2024 |
04:31:06 |
505 |
€ 13.9240 |
| 19/06/2024 |
04:32:27 |
963 |
€ 13.9260 |
| 19/06/2024 |
04:32:27 |
601 |
€ 13.9260 |
| 19/06/2024 |
04:32:27 |
427 |
€ 13.9260 |
| 19/06/2024 |
04:33:29 |
1,749 |
€ 13.9260 |
| 19/06/2024 |
04:33:56 |
1,190 |
€ 13.9300 |
| 19/06/2024 |
04:33:56 |
862 |
€ 13.9300 |
| 19/06/2024 |
04:33:56 |
427 |
€ 13.9300 |
| 19/06/2024 |
04:33:56 |
319 |
€ 13.9300 |
| 19/06/2024 |
04:33:56 |
1,539 |
€ 13.9300 |
| 19/06/2024 |
04:33:56 |
144 |
€ 13.9300 |
| 19/06/2024 |
04:36:59 |
1,572 |
€ 13.9400 |
| 19/06/2024 |
04:37:03 |
482 |
€ 13.9400 |
| 19/06/2024 |
04:37:03 |
1,658 |
€ 13.9400 |
| 19/06/2024 |
04:37:11 |
2,350 |
€ 13.9400 |
| 19/06/2024 |
04:38:00 |
1,511 |
€ 13.9400 |
| 19/06/2024 |
04:38:52 |
1,631 |
€ 13.9420 |
| 19/06/2024 |
04:39:10 |
122 |
€ 13.9400 |
| 19/06/2024 |
04:39:10 |
1,903 |
€ 13.9400 |
| 19/06/2024 |
04:39:10 |
486 |
€ 13.9400 |
| 19/06/2024 |
04:39:16 |
283 |
€ 13.9340 |
| 19/06/2024 |
04:39:19 |
177 |
€ 13.9360 |
| 19/06/2024 |
04:39:23 |
177 |
€ 13.9340 |
| 19/06/2024 |
04:40:01 |
500 |
€ 13.9360 |
| 19/06/2024 |
04:40:08 |
877 |
€ 13.9340 |
| 19/06/2024 |
04:40:08 |
216 |
€ 13.9320 |
| 19/06/2024 |
04:40:20 |
216 |
€ 13.9300 |
| 19/06/2024 |
04:40:41 |
249 |
€ 13.9340 |
| 19/06/2024 |
04:40:41 |
387 |
€ 13.9340 |
| 19/06/2024 |
04:40:42 |
166 |
€ 13.9340 |
| 19/06/2024 |
04:41:08 |
679 |
€ 13.9300 |
| 19/06/2024 |
04:41:10 |
154 |
€ 13.9300 |
| 19/06/2024 |
04:41:16 |
216 |
€ 13.9300 |
| 19/06/2024 |
04:42:27 |
700 |
€ 13.9260 |
| 19/06/2024 |
04:42:27 |
658 |
€ 13.9260 |
| 19/06/2024 |
04:43:52 |
933 |
€ 13.9300 |
| 19/06/2024 |
04:45:05 |
2,480 |
€ 13.9300 |
| 19/06/2024 |
04:45:05 |
764 |
€ 13.9300 |
| 19/06/2024 |
04:45:05 |
650 |
€ 13.9300 |
| 19/06/2024 |
04:45:05 |
377 |
€ 13.9300 |
| 19/06/2024 |
04:45:11 |
656 |
€ 13.9340 |
| 19/06/2024 |
04:45:28 |
439 |
€ 13.9340 |
| 19/06/2024 |
04:45:28 |
66 |
€ 13.9340 |
| 19/06/2024 |
04:45:33 |
321 |
€ 13.9340 |
| 19/06/2024 |
04:45:40 |
314 |
€ 13.9340 |
| 19/06/2024 |
04:45:42 |
157 |
€ 13.9340 |
| 19/06/2024 |
04:46:06 |
536 |
€ 13.9300 |
| 19/06/2024 |
04:46:06 |
408 |
€ 13.9300 |
| 19/06/2024 |
04:47:04 |
600 |
€ 13.9340 |
| 19/06/2024 |
04:47:04 |
421 |
€ 13.9340 |
| 19/06/2024 |
04:47:40 |
1,044 |
€ 13.9340 |
| 19/06/2024 |
04:47:50 |
600 |
€ 13.9340 |
| 19/06/2024 |
04:47:50 |
312 |
€ 13.9340 |
| 19/06/2024 |
04:47:50 |
650 |
€ 13.9340 |
| 19/06/2024 |
04:47:50 |
205 |
€ 13.9340 |
| 19/06/2024 |
04:47:50 |
325 |
€ 13.9340 |
| 19/06/2024 |
04:47:50 |
5 |
€ 13.9340 |
| 19/06/2024 |
04:49:32 |
600 |
€ 13.9400 |
| 19/06/2024 |
04:49:32 |
199 |
€ 13.9400 |
| 19/06/2024 |
04:49:32 |
490 |
€ 13.9400 |
| 19/06/2024 |
04:49:32 |
306 |
€ 13.9400 |
| 19/06/2024 |
04:49:32 |
352 |
€ 13.9400 |
| 19/06/2024 |
04:50:02 |
1,851 |
€ 13.9400 |
| 19/06/2024 |
04:50:02 |
500 |
€ 13.9380 |
| 19/06/2024 |
04:50:02 |
600 |
€ 13.9380 |
| 19/06/2024 |
04:50:02 |
176 |
€ 13.9400 |
| 19/06/2024 |
04:50:11 |
241 |
€ 13.9400 |
| 19/06/2024 |
04:50:11 |
177 |
€ 13.9400 |
| 19/06/2024 |
04:50:44 |
600 |
€ 13.9400 |
| 19/06/2024 |
04:50:44 |
281 |
€ 13.9400 |
| 19/06/2024 |
04:50:44 |
152 |
€ 13.9400 |
| 19/06/2024 |
04:51:06 |
241 |
€ 13.9400 |
| 19/06/2024 |
04:51:10 |
619 |
€ 13.9420 |
| 19/06/2024 |
04:54:39 |
163 |
€ 13.9460 |
| 19/06/2024 |
04:54:48 |
12 |
€ 13.9460 |
| 19/06/2024 |
04:54:48 |
283 |
€ 13.9460 |
| 19/06/2024 |
04:54:48 |
15 |
€ 13.9460 |
| 19/06/2024 |
04:54:53 |
172 |
€ 13.9460 |
| 19/06/2024 |
04:54:58 |
172 |
€ 13.9460 |
| 19/06/2024 |
04:55:03 |
155 |
€ 13.9460 |
| 19/06/2024 |
04:55:38 |
1,820 |
€ 13.9460 |
| 19/06/2024 |
04:55:38 |
3,490 |
€ 13.9460 |
| 19/06/2024 |
04:55:44 |
2,604 |
€ 13.9460 |
| 19/06/2024 |
04:55:53 |
543 |
€ 13.9460 |
| 19/06/2024 |
04:57:15 |
1,086 |
€ 13.9460 |
| 19/06/2024 |
04:58:12 |
975 |
€ 13.9420 |
| 19/06/2024 |
04:58:12 |
740 |
€ 13.9420 |
| 19/06/2024 |
04:59:42 |
1,461 |
€ 13.9400 |
| 19/06/2024 |
04:59:42 |
404 |
€ 13.9400 |
| 19/06/2024 |
04:59:42 |
246 |
€ 13.9400 |
| 19/06/2024 |
04:59:43 |
318 |
€ 13.9400 |
| 19/06/2024 |
04:59:44 |
600 |
€ 13.9400 |
| 19/06/2024 |
04:59:44 |
630 |
€ 13.9400 |
| 19/06/2024 |
04:59:44 |
229 |
€ 13.9400 |
| 19/06/2024 |
05:01:21 |
1,299 |
€ 13.9360 |
| 19/06/2024 |
05:01:22 |
16 |
€ 13.9360 |
| 19/06/2024 |
05:01:22 |
382 |
€ 13.9360 |
| 19/06/2024 |
05:01:22 |
389 |
€ 13.9360 |
| 19/06/2024 |
05:01:22 |
190 |
€ 13.9360 |
| 19/06/2024 |
05:01:22 |
770 |
€ 13.9360 |
| 19/06/2024 |
05:01:22 |
301 |
€ 13.9360 |
| 19/06/2024 |
05:01:22 |
41 |
€ 13.9360 |
| 19/06/2024 |
05:02:14 |
1,205 |
€ 13.9340 |
| 19/06/2024 |
05:02:14 |
723 |
€ 13.9340 |
| 19/06/2024 |
05:02:21 |
146 |
€ 13.9340 |
| 19/06/2024 |
05:02:21 |
182 |
€ 13.9340 |
| 19/06/2024 |
05:02:34 |
291 |
€ 13.9340 |
| 19/06/2024 |
05:02:34 |
145 |
€ 13.9340 |
| 19/06/2024 |
05:02:52 |
364 |
€ 13.9300 |
| 19/06/2024 |
05:02:52 |
328 |
€ 13.9300 |
| 19/06/2024 |
05:03:59 |
4 |
€ 13.9340 |
| 19/06/2024 |
05:06:08 |
2,862 |
€ 13.9340 |
| 19/06/2024 |
05:06:10 |
1,065 |
€ 13.9340 |
| 19/06/2024 |
05:06:10 |
600 |
€ 13.9340 |
| 19/06/2024 |
05:06:11 |
648 |
€ 13.9340 |
| 19/06/2024 |
05:06:11 |
600 |
€ 13.9340 |
| 19/06/2024 |
05:06:11 |
384 |
€ 13.9340 |
| 19/06/2024 |
05:06:11 |
312 |
€ 13.9340 |
| 19/06/2024 |
05:06:18 |
156 |
€ 13.9300 |
| 19/06/2024 |
05:07:29 |
600 |
€ 13.9340 |
| 19/06/2024 |
05:07:29 |
792 |
€ 13.9340 |
| 19/06/2024 |
05:07:29 |
500 |
€ 13.9340 |
| 19/06/2024 |
05:07:43 |
317 |
€ 13.9340 |
| 19/06/2024 |
05:07:51 |
234 |
€ 13.9340 |
| 19/06/2024 |
05:08:02 |
181 |
€ 13.9300 |
| 19/06/2024 |
05:08:45 |
676 |
€ 13.9260 |
| 19/06/2024 |
05:09:04 |
572 |
€ 13.9260 |
| 19/06/2024 |
05:09:18 |
493 |
€ 13.9260 |
| 19/06/2024 |
05:09:26 |
364 |
€ 13.9260 |
| 19/06/2024 |
05:13:05 |
2,271 |
€ 13.9260 |
| 19/06/2024 |
05:13:05 |
1,565 |
€ 13.9260 |
| 19/06/2024 |
05:13:05 |
190 |
€ 13.9260 |
| 19/06/2024 |
05:13:05 |
853 |
€ 13.9260 |
| 19/06/2024 |
05:13:05 |
81 |
€ 13.9260 |
| 19/06/2024 |
05:13:05 |
1,277 |
€ 13.9260 |
| 19/06/2024 |
05:13:07 |
203 |
€ 13.9240 |
| 19/06/2024 |
05:13:31 |
433 |
€ 13.9240 |
| 19/06/2024 |
05:16:00 |
2,102 |
€ 13.9300 |
| 19/06/2024 |
05:16:00 |
360 |
€ 13.9300 |
| 19/06/2024 |
05:16:00 |
993 |
€ 13.9300 |
| 19/06/2024 |
05:16:16 |
102 |
€ 13.9300 |
| 19/06/2024 |
05:16:16 |
956 |
€ 13.9300 |
| 19/06/2024 |
05:16:16 |
253 |
€ 13.9300 |
| 19/06/2024 |
05:16:23 |
152 |
€ 13.9260 |
| 19/06/2024 |
05:17:46 |
1,191 |
€ 13.9240 |
| 19/06/2024 |
05:18:01 |
1,013 |
€ 13.9200 |
| 19/06/2024 |
05:18:11 |
355 |
€ 13.9200 |
| 19/06/2024 |
05:18:39 |
504 |
€ 13.9180 |
| 19/06/2024 |
05:18:43 |
459 |
€ 13.9180 |
| 19/06/2024 |
05:18:48 |
152 |
€ 13.9180 |
| 19/06/2024 |
05:19:05 |
279 |
€ 13.9180 |
| 19/06/2024 |
05:19:16 |
354 |
€ 13.9180 |
| 19/06/2024 |
05:19:26 |
304 |
€ 13.9180 |
| 19/06/2024 |
05:20:00 |
786 |
€ 13.9160 |
| 19/06/2024 |
05:20:16 |
399 |
€ 13.9140 |
| 19/06/2024 |
05:20:36 |
327 |
€ 13.9140 |
| 19/06/2024 |
05:21:09 |
822 |
€ 13.9140 |
| 19/06/2024 |
05:21:14 |
75 |
€ 13.9140 |
| 19/06/2024 |
05:21:14 |
548 |
€ 13.9140 |
| 19/06/2024 |
05:21:14 |
75 |
€ 13.9140 |
| 19/06/2024 |
05:21:14 |
106 |
€ 13.9140 |
| 19/06/2024 |
05:22:25 |
806 |
€ 13.9100 |
| 19/06/2024 |
05:24:28 |
351 |
€ 13.9180 |
| 19/06/2024 |
05:24:28 |
1,369 |
€ 13.9180 |
| 19/06/2024 |
05:24:28 |
600 |
€ 13.9180 |
| 19/06/2024 |
05:24:28 |
550 |
€ 13.9180 |
| 19/06/2024 |
05:24:28 |
190 |
€ 13.9180 |
| 19/06/2024 |
05:24:28 |
353 |
€ 13.9180 |
| 19/06/2024 |
05:24:28 |
70 |
€ 13.9180 |
| 19/06/2024 |
05:28:53 |
159 |
€ 13.9320 |
| 19/06/2024 |
05:28:59 |
170 |
€ 13.9320 |
| 19/06/2024 |
05:29:05 |
170 |
€ 13.9320 |
| 19/06/2024 |
05:29:06 |
1,248 |
€ 13.9300 |
| 19/06/2024 |
05:29:08 |
1,241 |
€ 13.9300 |
| 19/06/2024 |
05:29:08 |
767 |
€ 13.9300 |
| 19/06/2024 |
05:29:08 |
190 |
€ 13.9300 |
| 19/06/2024 |
05:29:08 |
75 |
€ 13.9300 |
| 19/06/2024 |
05:29:32 |
1,018 |
€ 13.9300 |
| 19/06/2024 |
05:29:32 |
373 |
€ 13.9300 |
| 19/06/2024 |
05:29:32 |
876 |
€ 13.9300 |
| 19/06/2024 |
05:29:42 |
515 |
€ 13.9300 |
| 19/06/2024 |
05:29:57 |
608 |
€ 13.9300 |
| 19/06/2024 |
05:30:04 |
588 |
€ 13.9300 |
| 19/06/2024 |
05:30:04 |
180 |
€ 13.9300 |
| 19/06/2024 |
05:30:18 |
317 |
€ 13.9300 |
| 19/06/2024 |
05:30:52 |
783 |
€ 13.9300 |
| 19/06/2024 |
05:30:52 |
190 |
€ 13.9300 |
| 19/06/2024 |
05:30:52 |
170 |
€ 13.9300 |
| 19/06/2024 |
05:31:43 |
540 |
€ 13.9300 |
| 19/06/2024 |
05:31:43 |
241 |
€ 13.9300 |
| 19/06/2024 |
05:31:52 |
600 |
€ 13.9300 |
| 19/06/2024 |
05:32:04 |
776 |
€ 13.9300 |
| 19/06/2024 |
05:32:04 |
190 |
€ 13.9300 |
| 19/06/2024 |
05:33:41 |
1,301 |
€ 13.9300 |
| 19/06/2024 |
05:33:42 |
600 |
€ 13.9300 |
| 19/06/2024 |
05:33:42 |
558 |
€ 13.9300 |
| 19/06/2024 |
05:33:42 |
683 |
€ 13.9300 |
| 19/06/2024 |
05:35:00 |
814 |
€ 13.9300 |
| 19/06/2024 |
05:35:00 |
131 |
€ 13.9300 |
| 19/06/2024 |
05:35:00 |
144 |
€ 13.9300 |
| 19/06/2024 |
05:35:01 |
600 |
€ 13.9300 |
| 19/06/2024 |
05:35:01 |
127 |
€ 13.9300 |
| 19/06/2024 |
05:35:01 |
600 |
€ 13.9300 |
| 19/06/2024 |
05:35:01 |
58 |
€ 13.9300 |
| 19/06/2024 |
05:35:11 |
202 |
€ 13.9260 |
| 19/06/2024 |
05:35:15 |
143 |
€ 13.9240 |
| 19/06/2024 |
05:36:21 |
600 |
€ 13.9260 |
| 19/06/2024 |
05:36:21 |
356 |
€ 13.9260 |
| 19/06/2024 |
05:38:01 |
1,503 |
€ 13.9340 |
| 19/06/2024 |
05:38:01 |
600 |
€ 13.9340 |
| 19/06/2024 |
05:38:01 |
961 |
€ 13.9340 |
| 19/06/2024 |
05:38:01 |
322 |
€ 13.9340 |
| 19/06/2024 |
05:38:01 |
340 |
€ 13.9340 |
| 19/06/2024 |
05:38:06 |
316 |
€ 13.9300 |
| 19/06/2024 |
05:38:11 |
144 |
€ 13.9300 |
| 19/06/2024 |
05:38:21 |
172 |
€ 13.9300 |
| 19/06/2024 |
05:38:43 |
488 |
€ 13.9300 |
| 19/06/2024 |
05:38:53 |
268 |
€ 13.9300 |
| 19/06/2024 |
05:38:55 |
278 |
€ 13.9300 |
| 19/06/2024 |
05:39:28 |
862 |
€ 13.9300 |
| 19/06/2024 |
05:39:28 |
143 |
€ 13.9300 |
| 19/06/2024 |
05:39:57 |
603 |
€ 13.9260 |
| 19/06/2024 |
05:39:57 |
75 |
€ 13.9260 |
| 19/06/2024 |
05:40:59 |
711 |
€ 13.9240 |
| 19/06/2024 |
05:40:59 |
477 |
€ 13.9240 |
| 19/06/2024 |
05:41:00 |
604 |
€ 13.9240 |
| 19/06/2024 |
05:41:10 |
221 |
€ 13.9180 |
| 19/06/2024 |
05:42:42 |
701 |
€ 13.9240 |
| 19/06/2024 |
05:42:42 |
570 |
€ 13.9240 |
| 19/06/2024 |
05:42:42 |
376 |
€ 13.9240 |
| 19/06/2024 |
05:42:42 |
1,033 |
€ 13.9240 |
| 19/06/2024 |
05:43:08 |
820 |
€ 13.9260 |
| 19/06/2024 |
05:46:33 |
150 |
€ 13.9340 |
| 19/06/2024 |
05:46:38 |
152 |
€ 13.9340 |
| 19/06/2024 |
05:46:59 |
292 |
€ 13.9340 |
| 19/06/2024 |
05:46:59 |
346 |
€ 13.9340 |
| 19/06/2024 |
05:47:09 |
119 |
€ 13.9360 |
| 19/06/2024 |
05:47:09 |
154 |
€ 13.9360 |
| 19/06/2024 |
05:47:13 |
152 |
€ 13.9360 |
| 19/06/2024 |
05:47:18 |
152 |
€ 13.9360 |
| 19/06/2024 |
05:47:19 |
828 |
€ 13.9340 |
| 19/06/2024 |
05:47:51 |
145 |
€ 13.9480 |
| 19/06/2024 |
05:47:55 |
152 |
€ 13.9480 |
| 19/06/2024 |
05:47:56 |
3,150 |
€ 13.9460 |
| 19/06/2024 |
05:48:01 |
457 |
€ 13.9460 |
| 19/06/2024 |
05:48:01 |
600 |
€ 13.9460 |
| 19/06/2024 |
05:48:01 |
1,534 |
€ 13.9460 |
| 19/06/2024 |
05:48:11 |
646 |
€ 13.9460 |
| 19/06/2024 |
05:49:02 |
1,185 |
€ 13.9420 |
| 19/06/2024 |
05:49:14 |
198 |
€ 13.9420 |
| 19/06/2024 |
05:49:14 |
653 |
€ 13.9420 |
| 19/06/2024 |
05:49:20 |
152 |
€ 13.9420 |
| 19/06/2024 |
05:50:39 |
909 |
€ 13.9400 |
| 19/06/2024 |
05:50:43 |
1,124 |
€ 13.9400 |
| 19/06/2024 |
05:51:27 |
50 |
€ 13.9460 |
| 19/06/2024 |
05:51:27 |
1,194 |
€ 13.9460 |
| 19/06/2024 |
05:51:41 |
279 |
€ 13.9460 |
| 19/06/2024 |
05:51:48 |
406 |
€ 13.9460 |
| 19/06/2024 |
05:52:43 |
763 |
€ 13.9460 |
| 19/06/2024 |
05:52:54 |
608 |
€ 13.9460 |
| 19/06/2024 |
05:53:25 |
1,066 |
€ 13.9460 |
| 19/06/2024 |
05:55:55 |
1,000 |
€ 13.9460 |
| 19/06/2024 |
05:56:19 |
609 |
€ 13.9460 |
| 19/06/2024 |
05:57:16 |
1,083 |
€ 13.9520 |
| 19/06/2024 |
05:57:16 |
720 |
€ 13.9520 |
| 19/06/2024 |
05:57:52 |
1,335 |
€ 13.9520 |
| 19/06/2024 |
05:59:01 |
824 |
€ 13.9660 |
| 19/06/2024 |
06:00:38 |
1,156 |
€ 13.9680 |
| 19/06/2024 |
06:00:38 |
600 |
€ 13.9660 |
| 19/06/2024 |
06:00:38 |
600 |
€ 13.9660 |
| 19/06/2024 |
06:00:38 |
578 |
€ 13.9680 |
| 19/06/2024 |
06:01:34 |
106 |
€ 13.9620 |
| 19/06/2024 |
06:01:34 |
718 |
€ 13.9620 |
| 19/06/2024 |
06:01:34 |
766 |
€ 13.9620 |
| 19/06/2024 |
06:01:34 |
356 |
€ 13.9620 |
| 19/06/2024 |
06:01:44 |
1,024 |
€ 13.9620 |
| 19/06/2024 |
06:01:44 |
1,172 |
€ 13.9620 |
| 19/06/2024 |
06:01:44 |
251 |
€ 13.9620 |
| 19/06/2024 |
06:01:44 |
126 |
€ 13.9620 |
| 19/06/2024 |
06:02:00 |
496 |
€ 13.9580 |
| 19/06/2024 |
06:02:02 |
925 |
€ 13.9560 |
| 19/06/2024 |
06:03:01 |
1,070 |
€ 13.9520 |
| 19/06/2024 |
06:03:01 |
714 |
€ 13.9520 |
| 19/06/2024 |
06:03:33 |
465 |
€ 13.9500 |
| 19/06/2024 |
06:03:33 |
40 |
€ 13.9500 |
| 19/06/2024 |
06:03:35 |
387 |
€ 13.9500 |
| 19/06/2024 |
06:03:56 |
505 |
€ 13.9500 |
| 19/06/2024 |
06:03:56 |
208 |
€ 13.9500 |
| 19/06/2024 |
06:04:49 |
1,248 |
€ 13.9460 |
| 19/06/2024 |
06:04:50 |
298 |
€ 13.9460 |
| 19/06/2024 |
06:05:24 |
876 |
€ 13.9420 |
| 19/06/2024 |
06:05:57 |
599 |
€ 13.9420 |
| 19/06/2024 |
06:06:28 |
160 |
€ 13.9400 |
| 19/06/2024 |
06:06:28 |
783 |
€ 13.9400 |
| 19/06/2024 |
06:06:44 |
649 |
€ 13.9420 |
| 19/06/2024 |
06:06:49 |
162 |
€ 13.9400 |
| 19/06/2024 |
06:07:14 |
461 |
€ 13.9400 |
| 19/06/2024 |
06:07:15 |
297 |
€ 13.9400 |
| 19/06/2024 |
06:09:28 |
1,595 |
€ 13.9460 |
| 19/06/2024 |
06:10:38 |
1,883 |
€ 13.9420 |
| 19/06/2024 |
06:11:04 |
1,918 |
€ 13.9420 |
| 19/06/2024 |
06:13:52 |
178 |
€ 13.9480 |
| 19/06/2024 |
06:13:57 |
117 |
€ 13.9480 |
| 19/06/2024 |
06:13:57 |
35 |
€ 13.9480 |
| 19/06/2024 |
06:14:02 |
152 |
€ 13.9480 |
| 19/06/2024 |
06:14:07 |
152 |
€ 13.9480 |
| 19/06/2024 |
06:14:12 |
152 |
€ 13.9480 |
| 19/06/2024 |
06:14:17 |
109 |
€ 13.9480 |
| 19/06/2024 |
06:14:17 |
43 |
€ 13.9480 |
| 19/06/2024 |
06:14:22 |
152 |
€ 13.9460 |
| 19/06/2024 |
06:14:32 |
304 |
€ 13.9480 |
| 19/06/2024 |
06:14:53 |
1,228 |
€ 13.9520 |
| 19/06/2024 |
06:15:15 |
144 |
€ 13.9540 |
| 19/06/2024 |
06:15:19 |
3,966 |
€ 13.9500 |
| 19/06/2024 |
06:15:37 |
823 |
€ 13.9500 |
| 19/06/2024 |
06:15:37 |
1,160 |
€ 13.9500 |
| 19/06/2024 |
06:15:37 |
212 |
€ 13.9500 |
| 19/06/2024 |
06:15:37 |
625 |
€ 13.9500 |
| 19/06/2024 |
06:15:50 |
173 |
€ 13.9460 |
| 19/06/2024 |
06:15:50 |
278 |
€ 13.9460 |
| 19/06/2024 |
06:16:34 |
973 |
€ 13.9420 |
| 19/06/2024 |
06:17:21 |
714 |
€ 13.9460 |
| 19/06/2024 |
06:17:24 |
1,339 |
€ 13.9460 |
| 19/06/2024 |
06:17:24 |
135 |
€ 13.9460 |
| 19/06/2024 |
06:18:57 |
1,828 |
€ 13.9460 |
| 19/06/2024 |
06:18:57 |
1,368 |
€ 13.9460 |
| 19/06/2024 |
06:19:10 |
347 |
€ 13.9460 |
| 19/06/2024 |
06:19:10 |
244 |
€ 13.9460 |
| 19/06/2024 |
06:19:51 |
101 |
€ 13.9460 |
| 19/06/2024 |
06:19:55 |
1,080 |
€ 13.9460 |
| 19/06/2024 |
06:20:05 |
521 |
€ 13.9460 |
| 19/06/2024 |
06:20:12 |
303 |
€ 13.9460 |
| 19/06/2024 |
06:20:23 |
492 |
€ 13.9460 |
| 19/06/2024 |
06:20:51 |
349 |
€ 13.9420 |
| 19/06/2024 |
06:20:51 |
457 |
€ 13.9420 |
| 19/06/2024 |
06:20:53 |
647 |
€ 13.9420 |
| 19/06/2024 |
06:20:58 |
293 |
€ 13.9400 |
| 19/06/2024 |
06:21:08 |
447 |
€ 13.9360 |
| 19/06/2024 |
06:22:12 |
2,480 |
€ 13.9400 |
| 19/06/2024 |
06:22:16 |
429 |
€ 13.9400 |
| 19/06/2024 |
06:22:29 |
448 |
€ 13.9400 |
| 19/06/2024 |
06:22:30 |
402 |
€ 13.9400 |
| 19/06/2024 |
06:22:52 |
478 |
€ 13.9400 |
| 19/06/2024 |
06:22:52 |
462 |
€ 13.9400 |
| 19/06/2024 |
06:23:23 |
269 |
€ 13.9420 |
| 19/06/2024 |
06:23:23 |
5 |
€ 13.9420 |
| 20/06/2024 |
08:00:33 |
122 |
€ 13.9040 |
| 20/06/2024 |
08:00:33 |
148 |
€ 13.9040 |
| 20/06/2024 |
08:00:38 |
327 |
€ 13.9020 |
| 20/06/2024 |
08:00:38 |
336 |
€ 13.9020 |
| 20/06/2024 |
08:00:45 |
27 |
€ 13.8980 |
| 20/06/2024 |
08:00:45 |
459 |
€ 13.8980 |
| 20/06/2024 |
08:01:42 |
448 |
€ 13.8980 |
| 20/06/2024 |
08:02:12 |
414 |
€ 13.9140 |
| 20/06/2024 |
08:02:12 |
816 |
€ 13.9140 |
| 20/06/2024 |
08:02:15 |
990 |
€ 13.9080 |
| 20/06/2024 |
08:02:22 |
784 |
€ 13.9040 |
| 20/06/2024 |
08:02:31 |
582 |
€ 13.9140 |
| 20/06/2024 |
08:02:35 |
320 |
€ 13.9080 |
| 20/06/2024 |
08:02:36 |
1,008 |
€ 13.9080 |
| 20/06/2024 |
08:02:36 |
417 |
€ 13.9080 |
| 20/06/2024 |
08:03:04 |
863 |
€ 13.9100 |
| 20/06/2024 |
08:03:31 |
1,228 |
€ 13.9140 |
| 20/06/2024 |
08:04:27 |
242 |
€ 13.9160 |
| 20/06/2024 |
08:05:49 |
1,589 |
€ 13.9320 |
| 20/06/2024 |
08:05:49 |
332 |
€ 13.9320 |
| 20/06/2024 |
08:06:01 |
518 |
€ 13.9340 |
| 20/06/2024 |
08:06:01 |
474 |
€ 13.9340 |
| 20/06/2024 |
08:06:01 |
331 |
€ 13.9300 |
| 20/06/2024 |
08:06:01 |
955 |
€ 13.9300 |
| 20/06/2024 |
08:06:19 |
1,169 |
€ 13.9300 |
| 20/06/2024 |
08:06:19 |
1,119 |
€ 13.9300 |
| 20/06/2024 |
08:06:19 |
1,448 |
€ 13.9300 |
| 20/06/2024 |
08:06:27 |
974 |
€ 13.9260 |
| 20/06/2024 |
08:07:12 |
740 |
€ 13.9360 |
| 20/06/2024 |
08:07:25 |
500 |
€ 13.9340 |
| 20/06/2024 |
08:07:25 |
633 |
€ 13.9340 |
| 20/06/2024 |
08:07:25 |
874 |
€ 13.9340 |
| 20/06/2024 |
08:07:34 |
300 |
€ 13.9400 |
| 20/06/2024 |
08:07:34 |
36 |
€ 13.9400 |
| 20/06/2024 |
08:07:34 |
708 |
€ 13.9400 |
| 20/06/2024 |
08:07:34 |
188 |
€ 13.9400 |
| 20/06/2024 |
08:07:46 |
798 |
€ 13.9380 |
| 20/06/2024 |
08:08:17 |
634 |
€ 13.9460 |
| 20/06/2024 |
08:08:17 |
196 |
€ 13.9460 |
| 20/06/2024 |
08:08:17 |
155 |
€ 13.9460 |
| 20/06/2024 |
08:08:17 |
586 |
€ 13.9460 |
| 20/06/2024 |
08:11:03 |
1,644 |
€ 13.9560 |
| 20/06/2024 |
08:11:03 |
4 |
€ 13.9560 |
| 20/06/2024 |
08:11:03 |
53 |
€ 13.9560 |
| 20/06/2024 |
08:12:34 |
1,251 |
€ 13.9620 |
| 20/06/2024 |
08:12:49 |
266 |
€ 13.9640 |
| 20/06/2024 |
08:12:50 |
535 |
€ 13.9640 |
| 20/06/2024 |
08:12:50 |
193 |
€ 13.9640 |
| 20/06/2024 |
08:13:07 |
514 |
€ 13.9660 |
| 20/06/2024 |
08:13:07 |
369 |
€ 13.9660 |
| 20/06/2024 |
08:13:07 |
48 |
€ 13.9660 |
| 20/06/2024 |
08:13:22 |
570 |
€ 13.9660 |
| 20/06/2024 |
08:13:22 |
550 |
€ 13.9660 |
| 20/06/2024 |
08:13:46 |
1,277 |
€ 13.9680 |
| 20/06/2024 |
08:13:46 |
1,660 |
€ 13.9680 |
| 20/06/2024 |
08:13:51 |
232 |
€ 13.9660 |
| 20/06/2024 |
08:13:51 |
941 |
€ 13.9660 |
| 20/06/2024 |
08:14:32 |
1,008 |
€ 13.9660 |
| 20/06/2024 |
08:14:32 |
465 |
€ 13.9660 |
| 20/06/2024 |
08:14:32 |
129 |
€ 13.9660 |
| 20/06/2024 |
08:14:32 |
480 |
€ 13.9660 |
| 20/06/2024 |
08:14:33 |
1,183 |
€ 13.9620 |
| 20/06/2024 |
08:14:33 |
899 |
€ 13.9620 |
| 20/06/2024 |
08:14:33 |
345 |
€ 13.9620 |
| 20/06/2024 |
08:14:45 |
157 |
€ 13.9620 |
| 20/06/2024 |
08:14:45 |
74 |
€ 13.9620 |
| 20/06/2024 |
08:14:45 |
213 |
€ 13.9620 |
| 20/06/2024 |
08:15:00 |
427 |
€ 13.9560 |
| 20/06/2024 |
08:15:00 |
465 |
€ 13.9560 |
| 20/06/2024 |
08:15:00 |
233 |
€ 13.9560 |
| 20/06/2024 |
08:16:00 |
1,719 |
€ 13.9560 |
| 20/06/2024 |
08:16:00 |
660 |
€ 13.9560 |
| 20/06/2024 |
08:16:50 |
209 |
€ 13.9620 |
| 20/06/2024 |
08:16:50 |
640 |
€ 13.9620 |
| 20/06/2024 |
08:16:57 |
191 |
€ 13.9620 |
| 20/06/2024 |
08:16:57 |
345 |
€ 13.9620 |
| 20/06/2024 |
08:19:05 |
436 |
€ 13.9820 |
| 20/06/2024 |
08:19:05 |
659 |
€ 13.9820 |
| 20/06/2024 |
08:19:16 |
173 |
€ 13.9900 |
| 20/06/2024 |
08:19:17 |
310 |
€ 13.9880 |
| 20/06/2024 |
08:19:21 |
2,691 |
€ 13.9880 |
| 20/06/2024 |
08:19:52 |
2,439 |
€ 13.9840 |
| 20/06/2024 |
08:20:10 |
794 |
€ 13.9840 |
| 20/06/2024 |
08:20:10 |
152 |
€ 13.9840 |
| 20/06/2024 |
08:20:10 |
950 |
€ 13.9840 |
| 20/06/2024 |
08:20:24 |
522 |
€ 13.9740 |
| 20/06/2024 |
08:20:24 |
157 |
€ 13.9740 |
| 20/06/2024 |
08:21:37 |
638 |
€ 13.9780 |
| 20/06/2024 |
08:22:39 |
1,329 |
€ 13.9840 |
| 20/06/2024 |
08:22:39 |
2,032 |
€ 13.9840 |
| 20/06/2024 |
08:22:56 |
100 |
€ 13.9840 |
| 20/06/2024 |
08:22:58 |
973 |
€ 13.9840 |
| 20/06/2024 |
08:24:02 |
1,051 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
365 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
582 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
275 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
370 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
136 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
81 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
195 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
353 |
€ 13.9880 |
| 20/06/2024 |
08:24:02 |
216 |
€ 13.9880 |
| 20/06/2024 |
08:24:28 |
237 |
€ 13.9880 |
| 20/06/2024 |
08:24:28 |
611 |
€ 13.9880 |
| 20/06/2024 |
08:24:28 |
320 |
€ 13.9880 |
| 20/06/2024 |
08:24:45 |
157 |
€ 13.9840 |
| 20/06/2024 |
08:24:45 |
377 |
€ 13.9840 |
| 20/06/2024 |
08:25:04 |
567 |
€ 13.9820 |
| 20/06/2024 |
08:25:57 |
705 |
€ 13.9840 |
| 20/06/2024 |
08:25:57 |
518 |
€ 13.9840 |
| 20/06/2024 |
08:27:40 |
1,159 |
€ 13.9820 |
| 20/06/2024 |
08:30:05 |
380 |
€ 13.9940 |
| 20/06/2024 |
08:30:05 |
612 |
€ 13.9940 |
| 20/06/2024 |
08:30:06 |
100 |
€ 13.9940 |
| 20/06/2024 |
08:30:06 |
255 |
€ 13.9940 |
| 20/06/2024 |
08:30:06 |
585 |
€ 13.9940 |
| 20/06/2024 |
08:30:06 |
233 |
€ 13.9940 |
| 20/06/2024 |
08:30:06 |
34 |
€ 13.9940 |
| 20/06/2024 |
08:30:59 |
742 |
€ 14.0040 |
| 20/06/2024 |
08:30:59 |
931 |
€ 14.0040 |
| 20/06/2024 |
08:31:07 |
884 |
€ 14.0100 |
| 20/06/2024 |
08:31:08 |
1,085 |
€ 14.0100 |
| 20/06/2024 |
08:31:21 |
516 |
€ 14.0100 |
| 20/06/2024 |
08:31:27 |
227 |
€ 14.0100 |
| 20/06/2024 |
08:31:27 |
145 |
€ 14.0100 |
| 20/06/2024 |
08:31:27 |
148 |
€ 14.0100 |
| 20/06/2024 |
08:31:50 |
521 |
€ 14.0060 |
| 20/06/2024 |
08:32:00 |
273 |
€ 13.9980 |
| 20/06/2024 |
08:32:33 |
485 |
€ 13.9880 |
| 20/06/2024 |
08:32:33 |
29 |
€ 13.9880 |
| 20/06/2024 |
08:32:36 |
304 |
€ 13.9880 |
| 20/06/2024 |
08:33:18 |
361 |
€ 13.9880 |
| 20/06/2024 |
08:33:18 |
238 |
€ 13.9880 |
| 20/06/2024 |
08:33:38 |
1,101 |
€ 13.9880 |
| 20/06/2024 |
08:33:38 |
580 |
€ 13.9900 |
| 20/06/2024 |
08:34:04 |
1,043 |
€ 13.9880 |
| 20/06/2024 |
08:34:16 |
503 |
€ 13.9820 |
| 20/06/2024 |
08:34:22 |
155 |
€ 13.9820 |
| 20/06/2024 |
08:34:48 |
350 |
€ 13.9880 |
| 20/06/2024 |
08:34:58 |
646 |
€ 13.9880 |
| 20/06/2024 |
08:34:58 |
373 |
€ 13.9880 |
| 20/06/2024 |
08:35:34 |
705 |
€ 13.9940 |
| 20/06/2024 |
08:35:55 |
755 |
€ 13.9980 |
| 20/06/2024 |
08:35:55 |
782 |
€ 13.9980 |
| 20/06/2024 |
08:36:07 |
267 |
€ 13.9980 |
| 20/06/2024 |
08:36:07 |
192 |
€ 13.9980 |
| 20/06/2024 |
08:36:50 |
868 |
€ 14.0000 |
| 20/06/2024 |
08:37:27 |
165 |
€ 14.0000 |
| 20/06/2024 |
08:37:27 |
141 |
€ 14.0000 |
| 20/06/2024 |
08:37:27 |
65 |
€ 14.0000 |
| 20/06/2024 |
08:39:23 |
1,153 |
€ 14.0100 |
| 20/06/2024 |
08:39:36 |
1,901 |
€ 14.0100 |
| 20/06/2024 |
08:39:37 |
238 |
€ 14.0080 |
| 20/06/2024 |
08:39:37 |
402 |
€ 14.0060 |
| 20/06/2024 |
08:39:44 |
311 |
€ 14.0060 |
| 20/06/2024 |
08:41:41 |
789 |
€ 14.0080 |
| 20/06/2024 |
08:41:41 |
2,211 |
€ 14.0080 |
| 20/06/2024 |
08:41:41 |
127 |
€ 14.0080 |
| 20/06/2024 |
08:41:41 |
1,135 |
€ 14.0080 |
| 20/06/2024 |
08:41:51 |
907 |
€ 14.0040 |
| 20/06/2024 |
08:41:51 |
224 |
€ 14.0040 |
| 20/06/2024 |
08:42:08 |
224 |
€ 14.0040 |
| 20/06/2024 |
08:42:54 |
1,051 |
€ 14.0080 |
| 20/06/2024 |
08:43:18 |
470 |
€ 14.0060 |
| 20/06/2024 |
08:43:18 |
202 |
€ 14.0060 |
| 20/06/2024 |
08:43:34 |
291 |
€ 14.0040 |
| 20/06/2024 |
08:43:55 |
110 |
€ 14.0040 |
| 20/06/2024 |
08:44:28 |
852 |
€ 14.0100 |
| 20/06/2024 |
08:44:28 |
131 |
€ 14.0100 |
| 20/06/2024 |
08:44:28 |
182 |
€ 14.0100 |
| 20/06/2024 |
08:44:53 |
515 |
€ 14.0060 |
| 20/06/2024 |
08:45:13 |
398 |
€ 14.0080 |
| 20/06/2024 |
08:45:42 |
525 |
€ 14.0100 |
| 20/06/2024 |
08:46:31 |
716 |
€ 14.0080 |
| 20/06/2024 |
08:46:56 |
683 |
€ 14.0040 |
| 20/06/2024 |
08:46:56 |
371 |
€ 14.0040 |
| 20/06/2024 |
08:47:37 |
610 |
€ 14.0040 |
| 20/06/2024 |
08:47:37 |
286 |
€ 14.0040 |
| 20/06/2024 |
08:48:20 |
714 |
€ 14.0000 |
| 20/06/2024 |
08:48:20 |
292 |
€ 14.0000 |
| 20/06/2024 |
08:49:06 |
808 |
€ 13.9960 |
| 20/06/2024 |
08:49:28 |
378 |
€ 13.9900 |
| 20/06/2024 |
08:49:28 |
278 |
€ 13.9900 |
| 20/06/2024 |
09:14:05 |
2,045 |
€ 14.0080 |
| 20/06/2024 |
09:15:29 |
2,301 |
€ 14.0080 |
| 20/06/2024 |
09:15:29 |
462 |
€ 14.0080 |
| 20/06/2024 |
09:15:29 |
333 |
€ 14.0080 |
| 20/06/2024 |
09:15:29 |
14 |
€ 14.0080 |
| 20/06/2024 |
09:16:05 |
447 |
€ 14.0040 |
| 20/06/2024 |
09:16:16 |
631 |
€ 14.0040 |
| 20/06/2024 |
09:17:19 |
284 |
€ 14.0080 |
| 20/06/2024 |
09:17:19 |
268 |
€ 14.0080 |
| 20/06/2024 |
09:18:01 |
1,684 |
€ 14.0040 |
| 20/06/2024 |
09:18:01 |
550 |
€ 14.0040 |
| 20/06/2024 |
09:18:01 |
547 |
€ 14.0040 |
| 20/06/2024 |
09:18:01 |
251 |
€ 14.0040 |
| 20/06/2024 |
09:18:01 |
738 |
€ 14.0040 |
| 20/06/2024 |
09:18:01 |
130 |
€ 14.0040 |
| 20/06/2024 |
09:18:32 |
505 |
€ 14.0000 |
| 20/06/2024 |
09:18:32 |
224 |
€ 14.0000 |
| 20/06/2024 |
09:18:32 |
320 |
€ 14.0000 |
| 20/06/2024 |
09:18:53 |
522 |
€ 13.9980 |
| 20/06/2024 |
09:21:29 |
1,112 |
€ 14.0140 |
| 20/06/2024 |
09:22:04 |
380 |
€ 14.0160 |
| 20/06/2024 |
09:22:11 |
243 |
€ 14.0160 |
| 20/06/2024 |
09:22:11 |
341 |
€ 14.0160 |
| 20/06/2024 |
09:22:52 |
2,062 |
€ 14.0320 |
| 20/06/2024 |
09:22:52 |
656 |
€ 14.0320 |
| 20/06/2024 |
09:22:52 |
1,061 |
€ 14.0320 |
| 20/06/2024 |
09:23:13 |
616 |
€ 14.0320 |
| 20/06/2024 |
09:23:44 |
554 |
€ 14.0260 |
| 20/06/2024 |
09:25:00 |
1,562 |
€ 14.0300 |
| 20/06/2024 |
09:25:01 |
164 |
€ 14.0300 |
| 20/06/2024 |
09:25:55 |
812 |
€ 14.0260 |
| 20/06/2024 |
09:26:07 |
349 |
€ 14.0260 |
| 20/06/2024 |
09:26:34 |
532 |
€ 14.0240 |
| 20/06/2024 |
09:27:10 |
495 |
€ 14.0200 |
| 20/06/2024 |
09:27:10 |
202 |
€ 14.0200 |
| 20/06/2024 |
09:28:36 |
1,193 |
€ 14.0260 |
| 20/06/2024 |
09:28:36 |
422 |
€ 14.0260 |
| 20/06/2024 |
09:29:05 |
495 |
€ 14.0260 |
| 20/06/2024 |
09:29:49 |
716 |
€ 14.0160 |
| 20/06/2024 |
09:30:33 |
581 |
€ 14.0220 |
| 20/06/2024 |
09:30:35 |
427 |
€ 14.0220 |
| 20/06/2024 |
09:32:41 |
812 |
€ 14.0200 |
| 20/06/2024 |
09:32:41 |
874 |
€ 14.0200 |
| 20/06/2024 |
09:32:41 |
787 |
€ 14.0200 |
| 20/06/2024 |
09:32:41 |
103 |
€ 14.0200 |
| 20/06/2024 |
09:32:58 |
50 |
€ 14.0140 |
| 20/06/2024 |
09:33:00 |
250 |
€ 14.0140 |
| 20/06/2024 |
09:33:00 |
144 |
€ 14.0120 |
| 20/06/2024 |
09:34:17 |
910 |
€ 14.0100 |
| 20/06/2024 |
09:34:50 |
1,170 |
€ 14.0100 |
| 20/06/2024 |
09:35:25 |
671 |
€ 14.0080 |
| 20/06/2024 |
09:35:45 |
270 |
€ 14.0040 |
| 20/06/2024 |
09:36:03 |
302 |
€ 14.0040 |
| 20/06/2024 |
09:36:12 |
143 |
€ 14.0040 |
| 20/06/2024 |
09:39:03 |
1,456 |
€ 14.0100 |
| 20/06/2024 |
09:39:03 |
547 |
€ 14.0100 |
| 20/06/2024 |
09:39:03 |
550 |
€ 14.0100 |
| 20/06/2024 |
09:39:03 |
195 |
€ 14.0100 |
| 20/06/2024 |
09:39:43 |
477 |
€ 14.0060 |
| 20/06/2024 |
09:39:43 |
254 |
€ 14.0060 |
| 20/06/2024 |
09:51:14 |
442 |
€ 14.0260 |
| 20/06/2024 |
09:51:14 |
368 |
€ 14.0260 |
| 20/06/2024 |
09:51:14 |
198 |
€ 14.0260 |
| 20/06/2024 |
09:53:47 |
144 |
€ 14.0360 |
| 20/06/2024 |
09:53:56 |
150 |
€ 14.0360 |
| 20/06/2024 |
09:54:09 |
201 |
€ 14.0380 |
| 20/06/2024 |
09:54:17 |
33 |
€ 14.0380 |
| 20/06/2024 |
09:54:17 |
118 |
€ 14.0380 |
| 20/06/2024 |
09:54:26 |
150 |
€ 14.0400 |
| 20/06/2024 |
09:54:35 |
151 |
€ 14.0400 |
| 20/06/2024 |
09:54:54 |
122 |
€ 14.0440 |
| 20/06/2024 |
09:54:54 |
179 |
€ 14.0440 |
| 20/06/2024 |
09:55:08 |
250 |
€ 14.0460 |
| 20/06/2024 |
09:55:14 |
4,689 |
€ 14.0420 |
| 20/06/2024 |
09:55:14 |
161 |
€ 14.0420 |
| 20/06/2024 |
09:56:08 |
612 |
€ 14.0420 |
| 20/06/2024 |
09:56:08 |
462 |
€ 14.0420 |
| 20/06/2024 |
09:56:24 |
841 |
€ 14.0420 |
| 20/06/2024 |
09:56:24 |
336 |
€ 14.0420 |
| 20/06/2024 |
09:56:46 |
644 |
€ 14.0400 |
| 20/06/2024 |
09:56:52 |
169 |
€ 14.0360 |
| 20/06/2024 |
09:57:05 |
251 |
€ 14.0360 |
| 20/06/2024 |
09:57:06 |
196 |
€ 14.0360 |
| 20/06/2024 |
09:57:52 |
37 |
€ 14.0360 |
| 20/06/2024 |
09:57:52 |
971 |
€ 14.0360 |
| 20/06/2024 |
09:58:03 |
153 |
€ 14.0400 |
| 20/06/2024 |
09:58:03 |
123 |
€ 14.0400 |
| 20/06/2024 |
00:00:17 |
352 |
€ 14.0400 |
| 20/06/2024 |
00:00:18 |
196 |
€ 14.0400 |
| 20/06/2024 |
00:00:18 |
1,739 |
€ 14.0400 |
| 20/06/2024 |
00:00:45 |
617 |
€ 14.0400 |
| 20/06/2024 |
00:01:35 |
666 |
€ 14.0400 |
| 20/06/2024 |
00:01:35 |
33 |
€ 14.0400 |
| 20/06/2024 |
00:01:41 |
60 |
€ 14.0400 |
| 20/06/2024 |
00:02:04 |
325 |
€ 14.0400 |
| 20/06/2024 |
00:02:04 |
370 |
€ 14.0400 |
| 20/06/2024 |
00:02:18 |
144 |
€ 14.0400 |
| 20/06/2024 |
00:02:55 |
315 |
€ 14.0420 |
| 20/06/2024 |
00:02:55 |
170 |
€ 14.0420 |
| 20/06/2024 |
00:03:10 |
144 |
€ 14.0400 |
| 20/06/2024 |
00:03:39 |
275 |
€ 14.0400 |
| 20/06/2024 |
00:04:32 |
747 |
€ 14.0460 |
| 20/06/2024 |
00:04:33 |
144 |
€ 14.0460 |
| 20/06/2024 |
00:05:01 |
275 |
€ 14.0460 |
| 20/06/2024 |
00:05:14 |
306 |
€ 14.0460 |
| 20/06/2024 |
00:06:02 |
559 |
€ 14.0420 |
| 20/06/2024 |
00:07:25 |
1,299 |
€ 14.0460 |
| 20/06/2024 |
00:07:25 |
279 |
€ 14.0460 |
| 20/06/2024 |
00:07:43 |
198 |
€ 14.0460 |
| 20/06/2024 |
00:09:44 |
1,924 |
€ 14.0480 |
| 20/06/2024 |
00:09:47 |
197 |
€ 14.0460 |
| 20/06/2024 |
00:10:38 |
501 |
€ 14.0460 |
| 20/06/2024 |
00:10:38 |
350 |
€ 14.0460 |
| 20/06/2024 |
00:11:42 |
611 |
€ 14.0460 |
| 20/06/2024 |
00:13:16 |
20 |
€ 14.0560 |
| 20/06/2024 |
00:13:17 |
270 |
€ 14.0560 |
| 20/06/2024 |
00:13:28 |
1,000 |
€ 14.0560 |
| 20/06/2024 |
00:13:29 |
816 |
€ 14.0560 |
| 20/06/2024 |
00:15:18 |
908 |
€ 14.0480 |
| 20/06/2024 |
00:16:11 |
1,221 |
€ 14.0480 |
| 20/06/2024 |
00:16:12 |
270 |
€ 14.0480 |
| 20/06/2024 |
00:16:51 |
370 |
€ 14.0420 |
| 20/06/2024 |
00:17:35 |
498 |
€ 14.0400 |
| 20/06/2024 |
00:17:36 |
341 |
€ 14.0400 |
| 20/06/2024 |
00:19:01 |
853 |
€ 14.0460 |
| 20/06/2024 |
00:20:07 |
437 |
€ 14.0520 |
| 20/06/2024 |
00:20:11 |
600 |
€ 14.0520 |
| 20/06/2024 |
00:20:11 |
6 |
€ 14.0520 |
| 20/06/2024 |
00:20:11 |
291 |
€ 14.0520 |
| 20/06/2024 |
00:21:11 |
419 |
€ 14.0520 |
| 20/06/2024 |
00:21:11 |
244 |
€ 14.0520 |
| 20/06/2024 |
00:21:11 |
190 |
€ 14.0520 |
| 20/06/2024 |
00:21:13 |
245 |
€ 14.0520 |
| 20/06/2024 |
00:22:22 |
3 |
€ 14.0560 |
| 20/06/2024 |
00:22:53 |
1,181 |
€ 14.0560 |
| 20/06/2024 |
00:22:53 |
409 |
€ 14.0560 |
| 20/06/2024 |
00:22:53 |
19 |
€ 14.0560 |
| 20/06/2024 |
00:23:06 |
181 |
€ 14.0560 |
| 20/06/2024 |
00:24:22 |
1,052 |
€ 14.0520 |
| 20/06/2024 |
00:24:22 |
247 |
€ 14.0520 |
| 20/06/2024 |
00:25:06 |
360 |
€ 14.0520 |
| 20/06/2024 |
00:25:06 |
353 |
€ 14.0520 |
| 20/06/2024 |
00:25:06 |
42 |
€ 14.0520 |
| 20/06/2024 |
00:25:59 |
310 |
€ 14.0520 |
| 20/06/2024 |
00:25:59 |
320 |
€ 14.0520 |
| 20/06/2024 |
00:26:05 |
20 |
€ 14.0520 |
| 20/06/2024 |
00:26:07 |
207 |
€ 14.0520 |
| 20/06/2024 |
00:26:07 |
145 |
€ 14.0520 |
| 20/06/2024 |
00:28:37 |
1,414 |
€ 14.0640 |
| 20/06/2024 |
00:29:02 |
177 |
€ 14.0640 |
| 20/06/2024 |
00:29:05 |
789 |
€ 14.0640 |
| 20/06/2024 |
00:30:10 |
728 |
€ 14.0620 |
| 20/06/2024 |
00:30:10 |
353 |
€ 14.0600 |
| 20/06/2024 |
00:30:10 |
259 |
€ 14.0600 |
| 20/06/2024 |
00:30:10 |
231 |
€ 14.0600 |
| 20/06/2024 |
00:31:04 |
644 |
€ 14.0620 |
| 20/06/2024 |
00:31:42 |
662 |
€ 14.0620 |
| 20/06/2024 |
00:31:42 |
349 |
€ 14.0620 |
| 20/06/2024 |
00:34:48 |
145 |
€ 14.0640 |
| 20/06/2024 |
00:35:36 |
173 |
€ 14.0680 |
| 20/06/2024 |
00:35:50 |
600 |
€ 14.0680 |
| 20/06/2024 |
00:35:50 |
709 |
€ 14.0680 |
| 20/06/2024 |
00:35:50 |
540 |
€ 14.0680 |
| 20/06/2024 |
00:35:50 |
603 |
€ 14.0680 |
| 20/06/2024 |
00:35:50 |
600 |
€ 14.0680 |
| 20/06/2024 |
00:35:50 |
197 |
€ 14.0680 |
| 20/06/2024 |
00:35:55 |
935 |
€ 14.0680 |
| 20/06/2024 |
00:37:06 |
600 |
€ 14.0680 |
| 20/06/2024 |
00:37:06 |
239 |
€ 14.0680 |
| 20/06/2024 |
00:37:06 |
312 |
€ 14.0680 |
| 20/06/2024 |
00:37:34 |
256 |
€ 14.0680 |
| 20/06/2024 |
00:37:34 |
312 |
€ 14.0680 |
| 20/06/2024 |
00:37:35 |
142 |
€ 14.0680 |
| 20/06/2024 |
00:40:14 |
288 |
€ 14.0660 |
| 20/06/2024 |
00:40:32 |
3 |
€ 14.0700 |
| 20/06/2024 |
00:40:45 |
369 |
€ 14.0720 |
| 20/06/2024 |
00:40:57 |
145 |
€ 14.0760 |
| 20/06/2024 |
00:41:01 |
4,084 |
€ 14.0720 |
| 20/06/2024 |
00:41:01 |
205 |
€ 14.0720 |
| 20/06/2024 |
00:41:01 |
92 |
€ 14.0720 |
| 20/06/2024 |
00:42:09 |
491 |
€ 14.0680 |
| 20/06/2024 |
00:42:09 |
370 |
€ 14.0680 |
| 20/06/2024 |
00:42:09 |
164 |
€ 14.0680 |
| 20/06/2024 |
00:42:13 |
267 |
€ 14.0680 |
| 20/06/2024 |
00:42:13 |
198 |
€ 14.0680 |
| 20/06/2024 |
00:43:11 |
865 |
€ 14.0640 |
| 20/06/2024 |
00:43:19 |
412 |
€ 14.0640 |
| 20/06/2024 |
00:44:16 |
356 |
€ 14.0680 |
| 20/06/2024 |
00:44:16 |
449 |
€ 14.0680 |
| 20/06/2024 |
00:44:29 |
417 |
€ 14.0680 |
| 20/06/2024 |
00:44:29 |
164 |
€ 14.0680 |
| 20/06/2024 |
00:44:29 |
233 |
€ 14.0680 |
| 20/06/2024 |
00:47:15 |
934 |
€ 14.0720 |
| 20/06/2024 |
00:47:15 |
1,789 |
€ 14.0720 |
| 20/06/2024 |
00:47:15 |
584 |
€ 14.0720 |
| 20/06/2024 |
00:47:15 |
334 |
€ 14.0720 |
| 20/06/2024 |
00:47:22 |
142 |
€ 14.0720 |
| 20/06/2024 |
00:47:32 |
267 |
€ 14.0720 |
| 20/06/2024 |
00:48:38 |
50 |
€ 14.0840 |
| 20/06/2024 |
00:48:41 |
58 |
€ 14.0840 |
| 20/06/2024 |
00:48:44 |
250 |
€ 14.0840 |
| 20/06/2024 |
00:48:49 |
263 |
€ 14.0840 |
| 20/06/2024 |
00:48:49 |
711 |
€ 14.0840 |
| 20/06/2024 |
00:49:09 |
230 |
€ 14.0800 |
| 20/06/2024 |
00:49:15 |
178 |
€ 14.0780 |
| 20/06/2024 |
00:49:25 |
142 |
€ 14.0780 |
| 20/06/2024 |
00:49:25 |
142 |
€ 14.0780 |
| 20/06/2024 |
00:49:33 |
142 |
€ 14.0740 |
| 20/06/2024 |
00:50:45 |
912 |
€ 14.0720 |
| 20/06/2024 |
00:50:56 |
343 |
€ 14.0720 |
| 20/06/2024 |
00:50:56 |
198 |
€ 14.0720 |
| 20/06/2024 |
00:52:18 |
1,003 |
€ 14.0720 |
| 20/06/2024 |
00:52:19 |
476 |
€ 14.0720 |
| 20/06/2024 |
00:53:50 |
931 |
€ 14.0720 |
| 20/06/2024 |
00:53:50 |
92 |
€ 14.0720 |
| 20/06/2024 |
00:53:50 |
370 |
€ 14.0720 |
| 20/06/2024 |
00:53:50 |
190 |
€ 14.0720 |
| 20/06/2024 |
00:53:50 |
93 |
€ 14.0720 |
| 20/06/2024 |
00:54:26 |
479 |
€ 14.0680 |
| 20/06/2024 |
00:55:59 |
548 |
€ 14.0740 |
| 20/06/2024 |
00:55:59 |
37 |
€ 14.0740 |
| 20/06/2024 |
00:55:59 |
660 |
€ 14.0740 |
| 20/06/2024 |
00:56:45 |
935 |
€ 14.0720 |
| 20/06/2024 |
00:57:01 |
338 |
€ 14.0720 |
| 20/06/2024 |
00:57:06 |
267 |
€ 14.0720 |
| 20/06/2024 |
00:57:56 |
529 |
€ 14.0680 |
| 20/06/2024 |
00:58:06 |
130 |
€ 14.0680 |
| 20/06/2024 |
00:58:23 |
291 |
€ 14.0680 |
| 20/06/2024 |
00:58:46 |
599 |
€ 14.0680 |
| 20/06/2024 |
00:58:53 |
234 |
€ 14.0680 |
| 20/06/2024 |
00:59:26 |
517 |
€ 14.0680 |
| 20/06/2024 |
00:59:26 |
150 |
€ 14.0680 |
| 20/06/2024 |
01:00:15 |
549 |
€ 14.0680 |
| 20/06/2024 |
01:00:16 |
181 |
€ 14.0680 |
| 20/06/2024 |
01:04:23 |
2,076 |
€ 14.0780 |
| 20/06/2024 |
01:04:39 |
437 |
€ 14.0780 |
| 20/06/2024 |
01:04:39 |
339 |
€ 14.0780 |
| 20/06/2024 |
01:05:20 |
262 |
€ 14.0740 |
| 20/06/2024 |
01:05:20 |
205 |
€ 14.0740 |
| 20/06/2024 |
01:06:53 |
651 |
€ 14.0680 |
| 20/06/2024 |
01:06:53 |
318 |
€ 14.0680 |
| 20/06/2024 |
01:06:54 |
185 |
€ 14.0680 |
| 20/06/2024 |
01:08:01 |
599 |
€ 14.0640 |
| 20/06/2024 |
01:08:01 |
74 |
€ 14.0640 |
| 20/06/2024 |
01:08:01 |
144 |
€ 14.0640 |
| 20/06/2024 |
01:12:08 |
1,495 |
€ 14.0800 |
| 20/06/2024 |
01:12:08 |
738 |
€ 14.0800 |
| 20/06/2024 |
01:12:08 |
351 |
€ 14.0800 |
| 20/06/2024 |
01:12:45 |
325 |
€ 14.0800 |
| 20/06/2024 |
01:16:40 |
443 |
€ 14.0840 |
| 20/06/2024 |
01:16:44 |
371 |
€ 14.0840 |
| 20/06/2024 |
01:16:57 |
874 |
€ 14.0840 |
| 20/06/2024 |
01:17:02 |
1,164 |
€ 14.0840 |
| 20/06/2024 |
01:18:36 |
813 |
€ 14.0860 |
| 20/06/2024 |
01:21:43 |
2,981 |
€ 14.0900 |
| 20/06/2024 |
01:22:04 |
457 |
€ 14.0900 |
| 20/06/2024 |
01:22:46 |
321 |
€ 14.0880 |
| 20/06/2024 |
01:23:25 |
291 |
€ 14.0880 |
| 20/06/2024 |
01:23:25 |
85 |
€ 14.0880 |
| 20/06/2024 |
01:23:25 |
123 |
€ 14.0880 |
| 20/06/2024 |
01:27:37 |
1,491 |
€ 14.0940 |
| 20/06/2024 |
01:28:05 |
293 |
€ 14.0940 |
| 20/06/2024 |
01:28:42 |
1,229 |
€ 14.0940 |
| 20/06/2024 |
01:28:44 |
100 |
€ 14.0960 |
| 20/06/2024 |
01:28:58 |
544 |
€ 14.0940 |
| 20/06/2024 |
01:28:58 |
214 |
€ 14.0940 |
| 20/06/2024 |
01:28:58 |
386 |
€ 14.0940 |
| 20/06/2024 |
01:28:58 |
65 |
€ 14.0940 |
| 20/06/2024 |
01:29:12 |
154 |
€ 14.0900 |
| 20/06/2024 |
01:29:29 |
153 |
€ 14.0900 |
| 20/06/2024 |
01:29:33 |
153 |
€ 14.0900 |
| 20/06/2024 |
01:29:54 |
293 |
€ 14.0880 |
| 20/06/2024 |
01:30:27 |
260 |
€ 14.0880 |
| 20/06/2024 |
01:30:58 |
384 |
€ 14.0900 |
| 20/06/2024 |
01:32:12 |
575 |
€ 14.0840 |
| 20/06/2024 |
01:35:13 |
513 |
€ 14.0840 |
| 20/06/2024 |
01:38:42 |
600 |
€ 14.0840 |
| 20/06/2024 |
01:38:42 |
1,504 |
€ 14.0840 |
| 20/06/2024 |
01:38:42 |
759 |
€ 14.0840 |
| 20/06/2024 |
01:38:42 |
346 |
€ 14.0840 |
| 20/06/2024 |
01:38:42 |
207 |
€ 14.0840 |
| 20/06/2024 |
01:38:42 |
190 |
€ 14.0840 |
| 20/06/2024 |
01:38:42 |
519 |
€ 14.0840 |
| 20/06/2024 |
01:39:41 |
544 |
€ 14.0880 |
| 20/06/2024 |
01:40:08 |
325 |
€ 14.0880 |
| 20/06/2024 |
01:40:08 |
175 |
€ 14.0880 |
| 20/06/2024 |
01:40:41 |
241 |
€ 14.0840 |
| 20/06/2024 |
01:45:41 |
672 |
€ 14.0900 |
| 20/06/2024 |
01:45:41 |
782 |
€ 14.0900 |
| 20/06/2024 |
01:47:43 |
654 |
€ 14.0900 |
| 20/06/2024 |
01:47:43 |
1,450 |
€ 14.0900 |
| 20/06/2024 |
01:47:43 |
353 |
€ 14.0900 |
| 20/06/2024 |
01:47:43 |
197 |
€ 14.0900 |
| 20/06/2024 |
01:47:43 |
457 |
€ 14.0900 |
| 20/06/2024 |
01:47:55 |
259 |
€ 14.0880 |
| 20/06/2024 |
01:48:05 |
208 |
€ 14.0840 |
| 20/06/2024 |
01:48:46 |
1 |
€ 14.0840 |
| 20/06/2024 |
01:48:52 |
362 |
€ 14.0840 |
| 20/06/2024 |
01:48:54 |
145 |
€ 14.0840 |
| 20/06/2024 |
01:53:08 |
512 |
€ 14.0900 |
| 20/06/2024 |
01:53:49 |
2,074 |
€ 14.0880 |
| 20/06/2024 |
01:54:17 |
624 |
€ 14.0880 |
| 20/06/2024 |
01:54:23 |
224 |
€ 14.0880 |
| 20/06/2024 |
01:54:55 |
213 |
€ 14.0880 |
| 20/06/2024 |
01:54:55 |
32 |
€ 14.0880 |
| 20/06/2024 |
01:55:30 |
309 |
€ 14.0880 |
| 20/06/2024 |
01:55:52 |
251 |
€ 14.0880 |
| 20/06/2024 |
01:57:15 |
600 |
€ 14.0880 |
| 20/06/2024 |
01:57:30 |
297 |
€ 14.0880 |
| 20/06/2024 |
01:57:30 |
191 |
€ 14.0880 |
| 20/06/2024 |
01:57:50 |
201 |
€ 14.0840 |
| 20/06/2024 |
01:59:07 |
554 |
€ 14.0940 |
| 20/06/2024 |
01:59:29 |
354 |
€ 14.0940 |
| 20/06/2024 |
02:01:20 |
1,023 |
€ 14.0940 |
| 20/06/2024 |
02:01:20 |
218 |
€ 14.0940 |
| 20/06/2024 |
02:03:42 |
129 |
€ 14.0940 |
| 20/06/2024 |
02:03:42 |
1,065 |
€ 14.0940 |
| 20/06/2024 |
02:04:00 |
413 |
€ 14.0940 |
| 20/06/2024 |
02:11:14 |
2,096 |
€ 14.1000 |
| 20/06/2024 |
02:11:14 |
1,469 |
€ 14.1000 |
| 20/06/2024 |
02:11:15 |
361 |
€ 14.1000 |
| 20/06/2024 |
02:12:13 |
325 |
€ 14.0960 |
| 20/06/2024 |
02:14:01 |
722 |
€ 14.1000 |
| 20/06/2024 |
02:14:01 |
155 |
€ 14.1000 |
| 20/06/2024 |
02:15:04 |
480 |
€ 14.0940 |
| 20/06/2024 |
02:17:17 |
816 |
€ 14.0960 |
| 20/06/2024 |
02:17:17 |
150 |
€ 14.0960 |
| 20/06/2024 |
02:18:42 |
547 |
€ 14.0940 |
| 20/06/2024 |
02:19:12 |
142 |
€ 14.0940 |
| 20/06/2024 |
02:20:03 |
440 |
€ 14.0960 |
| 20/06/2024 |
02:21:47 |
405 |
€ 14.0940 |
| 20/06/2024 |
02:21:51 |
678 |
€ 14.0940 |
| 20/06/2024 |
02:30:33 |
1,091 |
€ 14.0960 |
| 20/06/2024 |
02:30:33 |
1,394 |
€ 14.0960 |
| 20/06/2024 |
02:30:33 |
388 |
€ 14.0960 |
| 20/06/2024 |
02:31:27 |
356 |
€ 14.0940 |
| 20/06/2024 |
02:32:08 |
1,791 |
€ 14.0940 |
| 20/06/2024 |
02:32:08 |
554 |
€ 14.0940 |
| 20/06/2024 |
02:33:14 |
392 |
€ 14.0900 |
| 20/06/2024 |
02:33:45 |
364 |
€ 14.0900 |
| 20/06/2024 |
02:35:41 |
486 |
€ 14.1000 |
| 20/06/2024 |
02:35:41 |
822 |
€ 14.1000 |
| 20/06/2024 |
02:36:23 |
83 |
€ 14.0960 |
| 20/06/2024 |
02:36:23 |
179 |
€ 14.0960 |
| 20/06/2024 |
02:36:50 |
261 |
€ 14.0960 |
| 20/06/2024 |
02:39:34 |
1,028 |
€ 14.0960 |
| 20/06/2024 |
02:41:00 |
945 |
€ 14.0940 |
| 20/06/2024 |
02:42:09 |
400 |
€ 14.0940 |
| 20/06/2024 |
02:42:46 |
664 |
€ 14.0900 |
| 20/06/2024 |
02:44:06 |
719 |
€ 14.0900 |
| 20/06/2024 |
02:44:06 |
138 |
€ 14.0900 |
| 20/06/2024 |
02:44:06 |
61 |
€ 14.0900 |
| 20/06/2024 |
02:44:36 |
297 |
€ 14.0900 |
| 20/06/2024 |
02:45:23 |
394 |
€ 14.0880 |
| 20/06/2024 |
02:45:43 |
208 |
€ 14.0840 |
| 20/06/2024 |
02:46:01 |
150 |
€ 14.0800 |
| 20/06/2024 |
02:46:20 |
149 |
€ 14.0840 |
| 20/06/2024 |
02:46:20 |
160 |
€ 14.0840 |
| 20/06/2024 |
02:48:12 |
1,000 |
€ 14.0840 |
| 20/06/2024 |
02:48:20 |
204 |
€ 14.0840 |
| 20/06/2024 |
02:52:03 |
663 |
€ 14.0900 |
| 20/06/2024 |
02:52:04 |
482 |
€ 14.0900 |
| 20/06/2024 |
02:52:23 |
636 |
€ 14.0900 |
| 20/06/2024 |
02:52:44 |
421 |
€ 14.0900 |
| 20/06/2024 |
02:52:44 |
190 |
€ 14.0900 |
| 20/06/2024 |
02:52:44 |
450 |
€ 14.0900 |
| 20/06/2024 |
02:55:12 |
765 |
€ 14.0880 |
| 20/06/2024 |
02:55:12 |
736 |
€ 14.0880 |
| 20/06/2024 |
02:58:12 |
921 |
€ 14.0900 |
| 20/06/2024 |
02:58:12 |
293 |
€ 14.0900 |
| 20/06/2024 |
02:58:22 |
142 |
€ 14.0880 |
| 20/06/2024 |
03:02:21 |
1,549 |
€ 14.0840 |
| 20/06/2024 |
03:05:06 |
1,879 |
€ 14.0840 |
| 20/06/2024 |
03:05:06 |
405 |
€ 14.0840 |
| 20/06/2024 |
03:05:31 |
260 |
€ 14.0840 |
| 20/06/2024 |
03:07:26 |
954 |
€ 14.0960 |
| 20/06/2024 |
03:07:26 |
324 |
€ 14.0940 |
| 20/06/2024 |
03:07:39 |
148 |
€ 14.0900 |
| 20/06/2024 |
03:11:09 |
1,220 |
€ 14.0940 |
| 20/06/2024 |
03:12:42 |
708 |
€ 14.0900 |
| 20/06/2024 |
03:14:13 |
77 |
€ 14.1000 |
| 20/06/2024 |
03:14:37 |
2,048 |
€ 14.1000 |
| 20/06/2024 |
03:14:37 |
276 |
€ 14.1000 |
| 20/06/2024 |
03:16:15 |
978 |
€ 14.0960 |
| 20/06/2024 |
03:16:15 |
481 |
€ 14.0960 |
| 20/06/2024 |
03:16:27 |
150 |
€ 14.0940 |
| 20/06/2024 |
03:16:41 |
271 |
€ 14.0960 |
| 20/06/2024 |
03:17:21 |
541 |
€ 14.0960 |
| 20/06/2024 |
03:17:30 |
270 |
€ 14.0960 |
| 20/06/2024 |
03:17:45 |
150 |
€ 14.0940 |
| 20/06/2024 |
03:18:30 |
391 |
€ 14.0960 |
| 20/06/2024 |
03:20:06 |
1,763 |
€ 14.1000 |
| 20/06/2024 |
03:21:03 |
327 |
€ 14.1000 |
| 20/06/2024 |
03:21:03 |
353 |
€ 14.1000 |
| 20/06/2024 |
03:21:03 |
11 |
€ 14.1000 |
| 20/06/2024 |
03:22:33 |
666 |
€ 14.1000 |
| 20/06/2024 |
03:23:12 |
578 |
€ 14.1000 |
| 20/06/2024 |
03:24:26 |
1,169 |
€ 14.1040 |
| 20/06/2024 |
03:24:26 |
188 |
€ 14.1040 |
| 20/06/2024 |
03:26:04 |
1,149 |
€ 14.1000 |
| 20/06/2024 |
03:26:09 |
170 |
€ 14.1000 |
| 20/06/2024 |
03:26:58 |
10 |
€ 14.1000 |
| 20/06/2024 |
03:26:58 |
359 |
€ 14.1000 |
| 20/06/2024 |
03:26:58 |
248 |
€ 14.1000 |
| 20/06/2024 |
03:27:24 |
219 |
€ 14.1000 |
| 20/06/2024 |
03:28:05 |
305 |
€ 14.1000 |
| 20/06/2024 |
03:29:25 |
654 |
€ 14.1000 |
| 20/06/2024 |
03:30:09 |
653 |
€ 14.1000 |
| 20/06/2024 |
03:30:47 |
926 |
€ 14.1040 |
| 20/06/2024 |
03:30:47 |
711 |
€ 14.1040 |
| 20/06/2024 |
03:31:14 |
468 |
€ 14.1000 |
| 20/06/2024 |
03:31:14 |
9 |
€ 14.1000 |
| 20/06/2024 |
03:31:31 |
294 |
€ 14.1000 |
| 20/06/2024 |
03:32:52 |
1,283 |
€ 14.1100 |
| 20/06/2024 |
03:35:25 |
2,459 |
€ 14.1220 |
| 20/06/2024 |
03:35:25 |
800 |
€ 14.1220 |
| 20/06/2024 |
03:35:25 |
379 |
€ 14.1220 |
| 20/06/2024 |
03:36:31 |
789 |
€ 14.1260 |
| 20/06/2024 |
03:39:42 |
388 |
€ 14.1260 |
| 20/06/2024 |
03:39:48 |
100 |
€ 14.1260 |
| 20/06/2024 |
03:39:50 |
1,316 |
€ 14.1260 |
| 20/06/2024 |
03:39:50 |
470 |
€ 14.1260 |
| 20/06/2024 |
03:39:50 |
53 |
€ 14.1260 |
| 20/06/2024 |
03:40:13 |
230 |
€ 14.1220 |
| 20/06/2024 |
03:40:13 |
141 |
€ 14.1200 |
| 20/06/2024 |
03:40:29 |
141 |
€ 14.1100 |
| 20/06/2024 |
03:40:45 |
164 |
€ 14.1100 |
| 20/06/2024 |
03:41:17 |
260 |
€ 14.1100 |
| 20/06/2024 |
03:41:54 |
198 |
€ 14.1100 |
| 20/06/2024 |
03:44:44 |
1,330 |
€ 14.1100 |
| 20/06/2024 |
03:44:47 |
43 |
€ 14.1100 |
| 20/06/2024 |
03:44:47 |
588 |
€ 14.1100 |
| 20/06/2024 |
03:44:47 |
330 |
€ 14.1100 |
| 20/06/2024 |
03:44:47 |
141 |
€ 14.1100 |
| 20/06/2024 |
03:45:13 |
278 |
€ 14.1040 |
| 20/06/2024 |
03:45:42 |
309 |
€ 14.1000 |
| 20/06/2024 |
03:45:56 |
232 |
€ 14.1000 |
| 20/06/2024 |
03:45:56 |
180 |
€ 14.1000 |
| 20/06/2024 |
03:46:55 |
62 |
€ 14.0960 |
| 20/06/2024 |
03:46:55 |
540 |
€ 14.0960 |
| 20/06/2024 |
03:46:55 |
300 |
€ 14.0960 |
| 20/06/2024 |
03:48:58 |
841 |
€ 14.0960 |
| 20/06/2024 |
03:49:09 |
327 |
€ 14.0940 |
| 20/06/2024 |
03:49:09 |
695 |
€ 14.0940 |
| 20/06/2024 |
03:49:09 |
165 |
€ 14.0940 |
| 20/06/2024 |
03:49:51 |
601 |
€ 14.0940 |
| 20/06/2024 |
03:50:00 |
151 |
€ 14.0900 |
| 20/06/2024 |
03:50:34 |
333 |
€ 14.0880 |
| 20/06/2024 |
03:50:34 |
174 |
€ 14.0880 |
| 20/06/2024 |
03:50:57 |
289 |
€ 14.0880 |
| 20/06/2024 |
03:51:10 |
145 |
€ 14.0840 |
| 20/06/2024 |
03:55:18 |
2,064 |
€ 14.1000 |
| 20/06/2024 |
03:55:18 |
370 |
€ 14.1000 |
| 20/06/2024 |
03:55:18 |
622 |
€ 14.1000 |
| 20/06/2024 |
03:55:18 |
220 |
€ 14.1000 |
| 20/06/2024 |
03:55:18 |
98 |
€ 14.1000 |
| 20/06/2024 |
03:56:10 |
394 |
€ 14.1000 |
| 20/06/2024 |
03:56:28 |
458 |
€ 14.1000 |
| 20/06/2024 |
03:56:30 |
161 |
€ 14.1000 |
| 20/06/2024 |
03:56:30 |
304 |
€ 14.1000 |
| 20/06/2024 |
03:57:30 |
551 |
€ 14.0900 |
| 20/06/2024 |
03:57:49 |
368 |
€ 14.0900 |
| 20/06/2024 |
03:59:51 |
913 |
€ 14.0960 |
| 20/06/2024 |
03:59:51 |
79 |
€ 14.0960 |
| 20/06/2024 |
03:59:51 |
370 |
€ 14.0960 |
| 20/06/2024 |
03:59:51 |
480 |
€ 14.0960 |
| 20/06/2024 |
03:59:51 |
179 |
€ 14.0960 |
| 20/06/2024 |
04:00:41 |
566 |
€ 14.0960 |
| 20/06/2024 |
04:00:41 |
202 |
€ 14.0960 |
| 20/06/2024 |
04:01:29 |
505 |
€ 14.0940 |
| 20/06/2024 |
04:01:29 |
227 |
€ 14.0940 |
| 20/06/2024 |
04:05:46 |
441 |
€ 14.1100 |
| 20/06/2024 |
04:05:46 |
441 |
€ 14.1100 |
| 20/06/2024 |
04:05:46 |
500 |
€ 14.1100 |
| 20/06/2024 |
04:05:46 |
620 |
€ 14.1100 |
| 20/06/2024 |
04:05:47 |
41 |
€ 14.1100 |
| 20/06/2024 |
04:06:00 |
685 |
€ 14.1100 |
| 20/06/2024 |
04:07:51 |
1,638 |
€ 14.1120 |
| 20/06/2024 |
04:10:03 |
215 |
€ 14.1160 |
| 20/06/2024 |
04:10:03 |
600 |
€ 14.1160 |
| 20/06/2024 |
04:10:03 |
1,155 |
€ 14.1160 |
| 20/06/2024 |
04:10:03 |
600 |
€ 14.1160 |
| 20/06/2024 |
04:10:03 |
1,169 |
€ 14.1160 |
| 20/06/2024 |
04:11:36 |
808 |
€ 14.1120 |
| 20/06/2024 |
04:11:57 |
536 |
€ 14.1120 |
| 20/06/2024 |
04:12:23 |
321 |
€ 14.1120 |
| 20/06/2024 |
04:14:11 |
969 |
€ 14.1160 |
| 20/06/2024 |
04:14:37 |
731 |
€ 14.1160 |
| 20/06/2024 |
04:14:37 |
268 |
€ 14.1160 |
| 20/06/2024 |
04:14:49 |
147 |
€ 14.1120 |
| 20/06/2024 |
04:15:40 |
563 |
€ 14.1120 |
| 20/06/2024 |
04:15:40 |
295 |
€ 14.1120 |
| 20/06/2024 |
04:16:40 |
546 |
€ 14.1100 |
| 20/06/2024 |
04:16:40 |
295 |
€ 14.1100 |
| 20/06/2024 |
04:17:15 |
408 |
€ 14.1060 |
| 20/06/2024 |
04:17:15 |
152 |
€ 14.1060 |
| 20/06/2024 |
04:18:27 |
92 |
€ 14.1060 |
| 20/06/2024 |
04:18:27 |
161 |
€ 14.1060 |
| 20/06/2024 |
04:18:27 |
500 |
€ 14.1060 |
| 20/06/2024 |
04:18:27 |
111 |
€ 14.1060 |
| 20/06/2024 |
04:20:45 |
1,246 |
€ 14.1060 |
| 20/06/2024 |
04:20:45 |
600 |
€ 14.1060 |
| 20/06/2024 |
04:20:45 |
206 |
€ 14.1060 |
| 20/06/2024 |
04:21:14 |
307 |
€ 14.1060 |
| 20/06/2024 |
04:21:14 |
202 |
€ 14.1060 |
| 20/06/2024 |
04:21:48 |
281 |
€ 14.1040 |
| 20/06/2024 |
04:21:48 |
174 |
€ 14.1040 |
| 20/06/2024 |
04:24:25 |
1,031 |
€ 14.1120 |
| 20/06/2024 |
04:24:30 |
10 |
€ 14.1120 |
| 20/06/2024 |
04:26:17 |
2,335 |
€ 14.1200 |
| 20/06/2024 |
04:26:17 |
242 |
€ 14.1200 |
| 20/06/2024 |
04:27:00 |
467 |
€ 14.1160 |
| 20/06/2024 |
04:27:01 |
339 |
€ 14.1160 |
| 20/06/2024 |
04:28:34 |
1,080 |
€ 14.1100 |
| 20/06/2024 |
04:28:34 |
386 |
€ 14.1100 |
| 20/06/2024 |
04:29:27 |
514 |
€ 14.1060 |
| 20/06/2024 |
04:29:54 |
167 |
€ 14.1040 |
| 20/06/2024 |
04:29:54 |
335 |
€ 14.1040 |
| 20/06/2024 |
04:29:54 |
354 |
€ 14.1040 |
| 20/06/2024 |
04:30:01 |
145 |
€ 14.1000 |
| 20/06/2024 |
04:30:08 |
20 |
€ 14.1000 |
| 20/06/2024 |
04:30:08 |
182 |
€ 14.1000 |
| 20/06/2024 |
04:30:30 |
500 |
€ 14.0960 |
| 20/06/2024 |
04:30:30 |
370 |
€ 14.0960 |
| 20/06/2024 |
04:30:30 |
141 |
€ 14.0960 |
| 20/06/2024 |
04:30:39 |
324 |
€ 14.0940 |
| 20/06/2024 |
04:30:45 |
161 |
€ 14.0940 |
| 20/06/2024 |
04:31:03 |
600 |
€ 14.0940 |
| 20/06/2024 |
04:31:05 |
250 |
€ 14.0940 |
| 20/06/2024 |
04:31:11 |
161 |
€ 14.0960 |
| 20/06/2024 |
04:31:15 |
324 |
€ 14.0960 |
| 20/06/2024 |
04:31:21 |
161 |
€ 14.0940 |
| 20/06/2024 |
04:31:29 |
324 |
€ 14.0900 |
| 20/06/2024 |
04:32:00 |
600 |
€ 14.0880 |
| 20/06/2024 |
04:32:00 |
370 |
€ 14.0880 |
| 20/06/2024 |
04:32:00 |
243 |
€ 14.0880 |
| 20/06/2024 |
04:32:10 |
323 |
€ 14.0880 |
| 20/06/2024 |
04:32:10 |
202 |
€ 14.0880 |
| 20/06/2024 |
04:33:04 |
600 |
€ 14.1000 |
| 20/06/2024 |
04:33:04 |
362 |
€ 14.1000 |
| 20/06/2024 |
04:33:06 |
882 |
€ 14.1000 |
| 20/06/2024 |
04:33:06 |
154 |
€ 14.1000 |
| 20/06/2024 |
04:33:06 |
145 |
€ 14.1000 |
| 20/06/2024 |
04:33:07 |
162 |
€ 14.1000 |
| 20/06/2024 |
04:34:23 |
1,243 |
€ 14.1060 |
| 20/06/2024 |
04:34:30 |
926 |
€ 14.1040 |
| 20/06/2024 |
04:34:30 |
306 |
€ 14.1040 |
| 20/06/2024 |
04:34:30 |
244 |
€ 14.1040 |
| 20/06/2024 |
04:34:30 |
556 |
€ 14.1040 |
| 20/06/2024 |
04:34:55 |
605 |
€ 14.1000 |
| 20/06/2024 |
04:35:12 |
600 |
€ 14.1000 |
| 20/06/2024 |
04:35:15 |
321 |
€ 14.1000 |
| 20/06/2024 |
04:35:15 |
128 |
€ 14.1000 |
| 20/06/2024 |
04:35:35 |
662 |
€ 14.1000 |
| 20/06/2024 |
04:35:42 |
150 |
€ 14.1000 |
| 20/06/2024 |
04:35:58 |
402 |
€ 14.1000 |
| 20/06/2024 |
04:35:58 |
169 |
€ 14.1000 |
| 20/06/2024 |
04:36:15 |
270 |
€ 14.1000 |
| 20/06/2024 |
04:36:24 |
421 |
€ 14.1000 |
| 20/06/2024 |
04:36:32 |
270 |
€ 14.1000 |
| 20/06/2024 |
04:36:35 |
151 |
€ 14.1000 |
| 20/06/2024 |
04:36:41 |
150 |
€ 14.1000 |
| 20/06/2024 |
04:37:11 |
781 |
€ 14.1000 |
| 20/06/2024 |
04:37:11 |
150 |
€ 14.1000 |
| 20/06/2024 |
04:37:49 |
580 |
€ 14.0940 |
| 20/06/2024 |
04:37:49 |
352 |
€ 14.0940 |
| 20/06/2024 |
04:37:49 |
210 |
€ 14.0940 |
| 20/06/2024 |
04:37:56 |
151 |
€ 14.0880 |
| 20/06/2024 |
04:39:05 |
214 |
€ 14.0940 |
| 20/06/2024 |
04:39:06 |
600 |
€ 14.0940 |
| 20/06/2024 |
04:39:06 |
357 |
€ 14.0940 |
| 20/06/2024 |
04:39:07 |
902 |
€ 14.0940 |
| 20/06/2024 |
04:39:33 |
451 |
€ 14.0940 |
| 20/06/2024 |
04:40:10 |
522 |
€ 14.0960 |
| 20/06/2024 |
04:40:31 |
13 |
€ 14.1000 |
| 20/06/2024 |
04:40:35 |
1,318 |
€ 14.1000 |
| 20/06/2024 |
04:41:18 |
1,215 |
€ 14.1120 |
| 20/06/2024 |
04:41:38 |
428 |
€ 14.1100 |
| 20/06/2024 |
04:41:38 |
257 |
€ 14.1100 |
| 20/06/2024 |
04:41:47 |
180 |
€ 14.1100 |
| 20/06/2024 |
04:42:01 |
282 |
€ 14.1120 |
| 20/06/2024 |
04:42:17 |
437 |
€ 14.1100 |
| 20/06/2024 |
04:42:57 |
728 |
€ 14.1040 |
| 20/06/2024 |
04:42:59 |
400 |
€ 14.1040 |
| 20/06/2024 |
04:43:35 |
875 |
€ 14.1100 |
| 20/06/2024 |
04:43:56 |
359 |
€ 14.1120 |
| 20/06/2024 |
04:44:05 |
325 |
€ 14.1100 |
| 20/06/2024 |
04:44:17 |
140 |
€ 14.1120 |
| 20/06/2024 |
04:44:32 |
255 |
€ 14.1120 |
| 20/06/2024 |
04:45:17 |
356 |
€ 14.1160 |
| 20/06/2024 |
04:45:17 |
702 |
€ 14.1160 |
| 20/06/2024 |
04:45:17 |
486 |
€ 14.1160 |
| 20/06/2024 |
04:45:17 |
227 |
€ 14.1160 |
| 20/06/2024 |
04:45:28 |
242 |
€ 14.1120 |
| 20/06/2024 |
04:45:36 |
328 |
€ 14.1120 |
| 20/06/2024 |
04:46:09 |
539 |
€ 14.1120 |
| 20/06/2024 |
04:46:19 |
538 |
€ 14.1120 |
| 20/06/2024 |
04:46:19 |
317 |
€ 14.1120 |
| 20/06/2024 |
04:47:01 |
603 |
€ 14.1120 |
| 20/06/2024 |
04:47:08 |
728 |
€ 14.1100 |
| 20/06/2024 |
04:47:29 |
114 |
€ 14.1120 |
| 20/06/2024 |
04:47:29 |
362 |
€ 14.1120 |
| 20/06/2024 |
04:47:29 |
380 |
€ 14.1120 |
| 20/06/2024 |
04:48:09 |
489 |
€ 14.1120 |
| 20/06/2024 |
04:48:47 |
5 |
€ 14.1280 |
| 20/06/2024 |
04:48:59 |
2,073 |
€ 14.1280 |
| 20/06/2024 |
04:49:13 |
634 |
€ 14.1260 |
| 20/06/2024 |
04:49:16 |
158 |
€ 14.1260 |
| 20/06/2024 |
04:51:12 |
123 |
€ 14.1280 |
| 20/06/2024 |
04:51:15 |
1 |
€ 14.1260 |
| 20/06/2024 |
04:51:15 |
626 |
€ 14.1260 |
| 20/06/2024 |
04:51:29 |
670 |
€ 14.1260 |
| 20/06/2024 |
04:51:40 |
600 |
€ 14.1260 |
| 20/06/2024 |
04:51:40 |
487 |
€ 14.1260 |
| 20/06/2024 |
04:51:40 |
244 |
€ 14.1260 |
| 20/06/2024 |
04:51:41 |
175 |
€ 14.1260 |
| 20/06/2024 |
04:52:17 |
559 |
€ 14.1320 |
| 20/06/2024 |
04:52:18 |
962 |
€ 14.1320 |
| 20/06/2024 |
04:52:20 |
753 |
€ 14.1320 |
| 20/06/2024 |
04:52:25 |
857 |
€ 14.1320 |
| 20/06/2024 |
04:52:30 |
549 |
€ 14.1320 |
| 20/06/2024 |
04:52:30 |
337 |
€ 14.1320 |
| 20/06/2024 |
04:52:49 |
681 |
€ 14.1360 |
| 20/06/2024 |
04:52:49 |
620 |
€ 14.1360 |
| 20/06/2024 |
04:52:49 |
141 |
€ 14.1360 |
| 20/06/2024 |
04:53:11 |
397 |
€ 14.1320 |
| 20/06/2024 |
04:53:12 |
227 |
€ 14.1320 |
| 20/06/2024 |
04:54:08 |
1,501 |
€ 14.1360 |
| 20/06/2024 |
04:54:35 |
498 |
€ 14.1320 |
| 20/06/2024 |
04:54:50 |
594 |
€ 14.1320 |
| 20/06/2024 |
04:54:50 |
37 |
€ 14.1320 |
| 20/06/2024 |
04:54:50 |
145 |
€ 14.1320 |
| 20/06/2024 |
04:56:10 |
812 |
€ 14.1320 |
| 20/06/2024 |
04:56:10 |
169 |
€ 14.1320 |
| 20/06/2024 |
04:56:10 |
108 |
€ 14.1320 |
| 20/06/2024 |
04:56:10 |
704 |
€ 14.1320 |
| 20/06/2024 |
04:56:15 |
165 |
€ 14.1320 |
| 20/06/2024 |
04:57:49 |
300 |
€ 14.1320 |
| 20/06/2024 |
04:59:14 |
6 |
€ 14.1420 |
| 20/06/2024 |
04:59:50 |
1,681 |
€ 14.1440 |
| 20/06/2024 |
04:59:50 |
271 |
€ 14.1440 |
| 20/06/2024 |
04:59:50 |
616 |
€ 14.1440 |
| 20/06/2024 |
04:59:50 |
196 |
€ 14.1440 |
| 20/06/2024 |
04:59:50 |
198 |
€ 14.1440 |
| 20/06/2024 |
04:59:50 |
600 |
€ 14.1440 |
| 20/06/2024 |
04:59:50 |
1,235 |
€ 14.1440 |
| 20/06/2024 |
05:00:05 |
282 |
€ 14.1420 |
| 20/06/2024 |
05:00:06 |
173 |
€ 14.1420 |
| 20/06/2024 |
05:01:42 |
152 |
€ 14.1420 |
| 20/06/2024 |
05:03:40 |
1,858 |
€ 14.1600 |
| 20/06/2024 |
05:04:15 |
3,455 |
€ 14.1580 |
| 20/06/2024 |
05:04:15 |
116 |
€ 14.1580 |
| 20/06/2024 |
05:04:15 |
616 |
€ 14.1580 |
| 20/06/2024 |
05:04:15 |
738 |
€ 14.1580 |
| 20/06/2024 |
05:04:20 |
607 |
€ 14.1580 |
| 20/06/2024 |
05:04:42 |
479 |
€ 14.1600 |
| 20/06/2024 |
05:04:42 |
269 |
€ 14.1600 |
| 20/06/2024 |
05:05:00 |
270 |
€ 14.1580 |
| 20/06/2024 |
05:05:01 |
269 |
€ 14.1580 |
| 20/06/2024 |
05:05:29 |
342 |
€ 14.1600 |
| 20/06/2024 |
05:05:29 |
278 |
€ 14.1600 |
| 20/06/2024 |
05:06:15 |
60 |
€ 14.1520 |
| 20/06/2024 |
05:06:54 |
1,116 |
€ 14.1580 |
| 20/06/2024 |
05:06:54 |
177 |
€ 14.1580 |
| 20/06/2024 |
05:07:11 |
464 |
€ 14.1560 |
| 20/06/2024 |
05:09:15 |
178 |
€ 14.1540 |
| 20/06/2024 |
05:09:15 |
1,274 |
€ 14.1540 |
| 20/06/2024 |
05:09:20 |
1,003 |
€ 14.1540 |
| 20/06/2024 |
05:09:57 |
1,265 |
€ 14.1540 |
| 20/06/2024 |
05:10:36 |
698 |
€ 14.1540 |
| 20/06/2024 |
05:10:36 |
9 |
€ 14.1540 |
| 20/06/2024 |
05:10:36 |
127 |
€ 14.1540 |
| 20/06/2024 |
05:10:36 |
127 |
€ 14.1540 |
| 20/06/2024 |
05:10:36 |
109 |
€ 14.1540 |
| 20/06/2024 |
05:10:43 |
163 |
€ 14.1480 |
| 20/06/2024 |
05:10:50 |
163 |
€ 14.1440 |
| 20/06/2024 |
05:10:57 |
162 |
€ 14.1440 |
| 20/06/2024 |
05:11:04 |
163 |
€ 14.1420 |
| 20/06/2024 |
05:11:26 |
81 |
€ 14.1420 |
| 20/06/2024 |
05:11:28 |
339 |
€ 14.1420 |
| 20/06/2024 |
05:11:28 |
161 |
€ 14.1420 |
| 20/06/2024 |
05:12:39 |
600 |
€ 14.1420 |
| 20/06/2024 |
05:12:39 |
283 |
€ 14.1420 |
| 20/06/2024 |
05:12:39 |
612 |
€ 14.1420 |
| 20/06/2024 |
05:12:39 |
16 |
€ 14.1420 |
| 20/06/2024 |
05:15:21 |
1,000 |
€ 14.1480 |
| 20/06/2024 |
05:15:21 |
753 |
€ 14.1480 |
| 20/06/2024 |
05:15:21 |
526 |
€ 14.1480 |
| 20/06/2024 |
05:15:21 |
430 |
€ 14.1460 |
| 20/06/2024 |
05:15:33 |
824 |
€ 14.1440 |
| 20/06/2024 |
05:15:33 |
440 |
€ 14.1420 |
| 20/06/2024 |
05:17:58 |
51 |
€ 14.1420 |
| 20/06/2024 |
05:17:58 |
392 |
€ 14.1420 |
| 20/06/2024 |
05:18:05 |
600 |
€ 14.1420 |
| 20/06/2024 |
05:18:05 |
576 |
€ 14.1420 |
| 20/06/2024 |
05:18:06 |
1,440 |
€ 14.1420 |
| 20/06/2024 |
05:18:06 |
213 |
€ 14.1420 |
| 20/06/2024 |
05:18:30 |
432 |
€ 14.1440 |
| 20/06/2024 |
05:18:37 |
144 |
€ 14.1420 |
| 20/06/2024 |
05:19:09 |
658 |
€ 14.1360 |
| 20/06/2024 |
05:19:37 |
111 |
€ 14.1420 |
| 20/06/2024 |
05:19:50 |
424 |
€ 14.1420 |
| 20/06/2024 |
05:19:50 |
38 |
€ 14.1420 |
| 20/06/2024 |
05:19:50 |
333 |
€ 14.1420 |
| 20/06/2024 |
05:21:05 |
455 |
€ 14.1420 |
| 20/06/2024 |
05:21:05 |
905 |
€ 14.1420 |
| 20/06/2024 |
05:21:05 |
445 |
€ 14.1420 |
| 20/06/2024 |
05:21:57 |
1,320 |
€ 14.1380 |
| 20/06/2024 |
05:22:54 |
1,091 |
€ 14.1380 |
| 20/06/2024 |
05:22:54 |
406 |
€ 14.1380 |
| 20/06/2024 |
05:23:10 |
280 |
€ 14.1380 |
| 20/06/2024 |
05:24:23 |
551 |
€ 14.1380 |
| 20/06/2024 |
05:24:45 |
214 |
€ 14.1380 |
| 20/06/2024 |
05:24:45 |
885 |
€ 14.1380 |
| 20/06/2024 |
05:24:45 |
550 |
€ 14.1380 |
| 20/06/2024 |
05:24:45 |
287 |
€ 14.1380 |
| 20/06/2024 |
05:24:55 |
280 |
€ 14.1360 |
| 20/06/2024 |
05:26:21 |
600 |
€ 14.1360 |
| 20/06/2024 |
05:26:21 |
126 |
€ 14.1360 |
| 20/06/2024 |
05:26:21 |
389 |
€ 14.1360 |
| 20/06/2024 |
05:26:25 |
600 |
€ 14.1360 |
| 20/06/2024 |
05:26:25 |
209 |
€ 14.1360 |
| 20/06/2024 |
05:26:28 |
159 |
€ 14.1360 |
| 20/06/2024 |
05:27:45 |
731 |
€ 14.1320 |
| 20/06/2024 |
05:27:45 |
450 |
€ 14.1320 |
| 20/06/2024 |
05:27:45 |
419 |
€ 14.1320 |
| 20/06/2024 |
05:27:46 |
184 |
€ 14.1320 |
| 20/06/2024 |
05:28:14 |
374 |
€ 14.1320 |
| 20/06/2024 |
05:28:14 |
226 |
€ 14.1320 |
| 20/06/2024 |
05:28:14 |
69 |
€ 14.1320 |
| 20/06/2024 |
05:28:44 |
340 |
€ 14.1320 |
| 20/06/2024 |
05:28:51 |
341 |
€ 14.1320 |
| 20/06/2024 |
05:29:54 |
975 |
€ 14.1320 |
| 20/06/2024 |
05:31:06 |
540 |
€ 14.1280 |
| 20/06/2024 |
05:31:06 |
1,603 |
€ 14.1280 |
| 20/06/2024 |
05:31:06 |
138 |
€ 14.1280 |
| 20/06/2024 |
05:32:49 |
1,423 |
€ 14.1260 |
| 20/06/2024 |
05:32:49 |
84 |
€ 14.1260 |
| 20/06/2024 |
05:32:49 |
785 |
€ 14.1260 |
| 20/06/2024 |
05:32:49 |
190 |
€ 14.1260 |
| 20/06/2024 |
05:32:49 |
30 |
€ 14.1260 |
| 20/06/2024 |
05:33:12 |
528 |
€ 14.1220 |
| 20/06/2024 |
05:33:12 |
226 |
€ 14.1220 |
| 20/06/2024 |
05:35:44 |
2,400 |
€ 14.1220 |
| 20/06/2024 |
05:35:44 |
550 |
€ 14.1220 |
| 20/06/2024 |
05:35:44 |
800 |
€ 14.1220 |
| 20/06/2024 |
05:36:08 |
351 |
€ 14.1220 |
| 20/06/2024 |
05:36:08 |
143 |
€ 14.1220 |
| 20/06/2024 |
05:36:29 |
314 |
€ 14.1220 |
| 20/06/2024 |
05:36:29 |
180 |
€ 14.1220 |
| 20/06/2024 |
05:37:35 |
597 |
€ 14.1220 |
| 20/06/2024 |
05:37:35 |
625 |
€ 14.1220 |
| 20/06/2024 |
05:37:35 |
1 |
€ 14.1220 |
| 20/06/2024 |
05:38:51 |
820 |
€ 14.1220 |
| 20/06/2024 |
05:40:21 |
1,755 |
€ 14.1320 |
| 20/06/2024 |
05:40:21 |
755 |
€ 14.1320 |
| 20/06/2024 |
05:40:21 |
220 |
€ 14.1320 |
| 20/06/2024 |
05:40:21 |
190 |
€ 14.1320 |
| 20/06/2024 |
05:40:28 |
273 |
€ 14.1280 |
| 20/06/2024 |
05:40:28 |
159 |
€ 14.1280 |
| 20/06/2024 |
05:41:35 |
850 |
€ 14.1260 |
| 20/06/2024 |
05:41:36 |
503 |
€ 14.1260 |
| 20/06/2024 |
05:41:36 |
100 |
€ 14.1260 |
| 20/06/2024 |
05:42:27 |
735 |
€ 14.1200 |
| 20/06/2024 |
05:42:28 |
337 |
€ 14.1200 |
| 20/06/2024 |
05:42:35 |
200 |
€ 14.1200 |
| 20/06/2024 |
05:42:35 |
54 |
€ 14.1200 |
| 20/06/2024 |
05:42:35 |
105 |
€ 14.1200 |
| 20/06/2024 |
05:43:27 |
217 |
€ 14.1200 |
| 20/06/2024 |
05:43:33 |
217 |
€ 14.1200 |
| 20/06/2024 |
05:43:42 |
500 |
€ 14.1200 |
| 20/06/2024 |
05:43:42 |
31 |
€ 14.1200 |
| 20/06/2024 |
05:45:11 |
600 |
€ 14.1260 |
| 20/06/2024 |
05:45:11 |
27 |
€ 14.1260 |
| 20/06/2024 |
05:45:11 |
778 |
€ 14.1260 |
| 20/06/2024 |
05:45:11 |
160 |
€ 14.1260 |
| 20/06/2024 |
05:45:28 |
288 |
€ 14.1240 |
| 20/06/2024 |
05:45:55 |
1,044 |
€ 14.1280 |
| 20/06/2024 |
05:45:58 |
828 |
€ 14.1280 |
| 20/06/2024 |
05:46:02 |
152 |
€ 14.1260 |
| 20/06/2024 |
05:46:23 |
508 |
€ 14.1220 |
| 20/06/2024 |
05:47:02 |
605 |
€ 14.1200 |
| 20/06/2024 |
05:47:23 |
766 |
€ 14.1200 |
| 20/06/2024 |
05:47:25 |
83 |
€ 14.1200 |
| 20/06/2024 |
05:47:57 |
400 |
€ 14.1200 |
| 20/06/2024 |
05:49:42 |
1,002 |
€ 14.1260 |
| 20/06/2024 |
05:50:00 |
600 |
€ 14.1260 |
| 20/06/2024 |
05:50:00 |
746 |
€ 14.1260 |
| 20/06/2024 |
05:50:00 |
756 |
€ 14.1260 |
| 20/06/2024 |
05:50:00 |
216 |
€ 14.1260 |
| 20/06/2024 |
05:50:00 |
197 |
€ 14.1260 |
| 20/06/2024 |
05:50:00 |
188 |
€ 14.1260 |
| 20/06/2024 |
05:51:19 |
600 |
€ 14.1420 |
| 20/06/2024 |
05:51:19 |
349 |
€ 14.1420 |
| 20/06/2024 |
05:51:19 |
500 |
€ 14.1420 |
| 20/06/2024 |
05:51:19 |
52 |
€ 14.1420 |
| 20/06/2024 |
05:51:36 |
417 |
€ 14.1380 |
| 20/06/2024 |
05:52:02 |
352 |
€ 14.1380 |
| 20/06/2024 |
05:52:02 |
148 |
€ 14.1380 |
| 20/06/2024 |
05:52:08 |
146 |
€ 14.1360 |
| 20/06/2024 |
05:52:16 |
146 |
€ 14.1360 |
| 20/06/2024 |
05:53:33 |
112 |
€ 14.1380 |
| 20/06/2024 |
05:53:33 |
906 |
€ 14.1380 |
| 20/06/2024 |
05:53:35 |
712 |
€ 14.1380 |
| 20/06/2024 |
05:54:31 |
36 |
€ 14.1380 |
| 20/06/2024 |
05:54:41 |
819 |
€ 14.1380 |
| 20/06/2024 |
05:55:01 |
562 |
€ 14.1380 |
| 20/06/2024 |
05:55:01 |
419 |
€ 14.1380 |
| 20/06/2024 |
05:55:29 |
322 |
€ 14.1360 |
| 20/06/2024 |
05:55:29 |
276 |
€ 14.1360 |
| 20/06/2024 |
05:55:54 |
414 |
€ 14.1320 |
| 20/06/2024 |
05:55:56 |
183 |
€ 14.1320 |
| 20/06/2024 |
05:56:46 |
920 |
€ 14.1320 |
| 20/06/2024 |
05:59:16 |
1,803 |
€ 14.1380 |
| 20/06/2024 |
05:59:16 |
966 |
€ 14.1380 |
| 20/06/2024 |
05:59:49 |
500 |
€ 14.1360 |
| 20/06/2024 |
06:00:38 |
146 |
€ 14.1440 |
| 20/06/2024 |
06:00:38 |
1,390 |
€ 14.1440 |
| 20/06/2024 |
06:00:39 |
778 |
€ 14.1440 |
| 20/06/2024 |
06:01:21 |
535 |
€ 14.1480 |
| 20/06/2024 |
06:01:21 |
560 |
€ 14.1480 |
| 20/06/2024 |
06:02:10 |
287 |
€ 14.1480 |
| 20/06/2024 |
06:02:10 |
394 |
€ 14.1480 |
| 20/06/2024 |
06:03:02 |
1,337 |
€ 14.1540 |
| 20/06/2024 |
06:03:26 |
948 |
€ 14.1600 |
| 20/06/2024 |
06:03:29 |
146 |
€ 14.1580 |
| 20/06/2024 |
06:03:35 |
146 |
€ 14.1580 |
| 20/06/2024 |
06:04:03 |
511 |
€ 14.1540 |
| 20/06/2024 |
06:04:03 |
219 |
€ 14.1540 |
| 20/06/2024 |
06:04:20 |
180 |
€ 14.1580 |
| 20/06/2024 |
06:04:21 |
209 |
€ 14.1580 |
| 20/06/2024 |
06:04:41 |
535 |
€ 14.1580 |
| 20/06/2024 |
06:05:14 |
61 |
€ 14.1580 |
| 20/06/2024 |
06:05:14 |
483 |
€ 14.1580 |
| 20/06/2024 |
06:05:19 |
206 |
€ 14.1580 |
| 20/06/2024 |
06:05:58 |
843 |
€ 14.1580 |
| 20/06/2024 |
06:06:22 |
556 |
€ 14.1580 |
| 20/06/2024 |
06:06:38 |
13 |
€ 14.1540 |
| 20/06/2024 |
06:07:17 |
147 |
€ 14.1580 |
| 20/06/2024 |
06:07:20 |
549 |
€ 14.1580 |
| 20/06/2024 |
06:08:05 |
795 |
€ 14.1580 |
| 20/06/2024 |
06:08:51 |
944 |
€ 14.1600 |
| 20/06/2024 |
06:10:29 |
2,186 |
€ 14.1600 |
| 20/06/2024 |
06:10:29 |
473 |
€ 14.1600 |
| 20/06/2024 |
06:10:32 |
149 |
€ 14.1580 |
| 20/06/2024 |
06:10:50 |
240 |
€ 14.1580 |
| 20/06/2024 |
06:10:50 |
182 |
€ 14.1580 |
| 20/06/2024 |
06:12:35 |
600 |
€ 14.1680 |
| 20/06/2024 |
06:12:35 |
1,786 |
€ 14.1680 |
| 20/06/2024 |
06:12:35 |
200 |
€ 14.1680 |
| 20/06/2024 |
06:15:24 |
1,985 |
€ 14.1680 |
| 20/06/2024 |
06:15:24 |
249 |
€ 14.1680 |
| 20/06/2024 |
06:15:24 |
600 |
€ 14.1680 |
| 20/06/2024 |
06:15:24 |
600 |
€ 14.1680 |
| 20/06/2024 |
06:15:24 |
291 |
€ 14.1680 |
| 20/06/2024 |
06:15:24 |
513 |
€ 14.1680 |
| 20/06/2024 |
06:15:29 |
168 |
€ 14.1640 |
| 20/06/2024 |
06:15:35 |
141 |
€ 14.1640 |
| 20/06/2024 |
06:15:55 |
561 |
€ 14.1640 |
| 20/06/2024 |
06:16:01 |
196 |
€ 14.1640 |
| 20/06/2024 |
06:16:50 |
506 |
€ 14.1640 |
| 20/06/2024 |
06:17:02 |
757 |
€ 14.1640 |
| 20/06/2024 |
06:17:02 |
505 |
€ 14.1640 |
| 20/06/2024 |
06:17:22 |
440 |
€ 14.1600 |
| 20/06/2024 |
06:17:22 |
149 |
€ 14.1600 |
| 20/06/2024 |
06:17:58 |
638 |
€ 14.1640 |
| 20/06/2024 |
06:17:58 |
240 |
€ 14.1640 |
| 20/06/2024 |
06:18:12 |
301 |
€ 14.1600 |
| 20/06/2024 |
06:18:25 |
448 |
€ 14.1600 |
| 20/06/2024 |
06:18:29 |
141 |
€ 14.1600 |
| 20/06/2024 |
06:18:44 |
204 |
€ 14.1580 |
| 20/06/2024 |
06:18:44 |
132 |
€ 14.1580 |
| 20/06/2024 |
06:18:46 |
169 |
€ 14.1580 |
| 20/06/2024 |
06:18:54 |
168 |
€ 14.1580 |
| 20/06/2024 |
06:18:55 |
168 |
€ 14.1580 |
| 20/06/2024 |
06:19:07 |
281 |
€ 14.1580 |
| 20/06/2024 |
06:19:44 |
645 |
€ 14.1580 |
| 20/06/2024 |
06:20:09 |
814 |
€ 14.1600 |
| 20/06/2024 |
06:20:09 |
426 |
€ 14.1600 |
| 20/06/2024 |
06:20:21 |
341 |
€ 14.1600 |
| 20/06/2024 |
06:20:24 |
190 |
€ 14.1600 |
| 20/06/2024 |
06:20:34 |
152 |
€ 14.1580 |
| 20/06/2024 |
06:20:38 |
265 |
€ 14.1580 |
| 20/06/2024 |
06:20:38 |
152 |
€ 14.1580 |
| 20/06/2024 |
06:20:47 |
304 |
€ 14.1540 |
| 20/06/2024 |
06:20:54 |
303 |
€ 14.1520 |
| 20/06/2024 |
06:21:10 |
531 |
€ 14.1520 |
| 20/06/2024 |
06:21:22 |
96 |
€ 14.1540 |
| 20/06/2024 |
06:21:22 |
68 |
€ 14.1540 |
| 20/06/2024 |
06:21:22 |
1 |
€ 14.1540 |
| 20/06/2024 |
06:21:22 |
291 |
€ 14.1540 |
| 20/06/2024 |
06:21:45 |
634 |
€ 14.1540 |
| 20/06/2024 |
06:21:45 |
161 |
€ 14.1540 |
| 20/06/2024 |
06:21:45 |
153 |
€ 14.1540 |
| 20/06/2024 |
06:21:49 |
152 |
€ 14.1580 |
| 20/06/2024 |
06:21:55 |
152 |
€ 14.1580 |
| 20/06/2024 |
06:22:03 |
304 |
€ 14.1580 |
| 20/06/2024 |
06:22:44 |
726 |
€ 14.1540 |
| 20/06/2024 |
06:22:46 |
400 |
€ 14.1600 |
| 20/06/2024 |
06:22:46 |
226 |
€ 14.1600 |
| 21/06/2024 |
08:00:13 |
712 |
€ 14.0300 |
| 21/06/2024 |
08:00:29 |
220 |
€ 14.0980 |
| 21/06/2024 |
08:00:35 |
676 |
€ 14.0960 |
| 21/06/2024 |
08:00:38 |
219 |
€ 14.0880 |
| 21/06/2024 |
08:00:45 |
292 |
€ 14.0880 |
| 21/06/2024 |
08:00:45 |
220 |
€ 14.0880 |
| 21/06/2024 |
08:01:15 |
309 |
€ 14.0920 |
| 21/06/2024 |
08:01:35 |
921 |
€ 14.1060 |
| 21/06/2024 |
08:01:35 |
127 |
€ 14.1060 |
| 21/06/2024 |
08:01:35 |
1,071 |
€ 14.1060 |
| 21/06/2024 |
08:01:35 |
236 |
€ 14.1040 |
| 21/06/2024 |
08:01:38 |
1,064 |
€ 14.1040 |
| 21/06/2024 |
08:01:38 |
147 |
€ 14.1040 |
| 21/06/2024 |
08:02:00 |
213 |
€ 14.1260 |
| 21/06/2024 |
08:02:01 |
279 |
€ 14.1220 |
| 21/06/2024 |
08:02:03 |
299 |
€ 14.1200 |
| 21/06/2024 |
08:02:03 |
774 |
€ 14.1200 |
| 21/06/2024 |
08:02:03 |
190 |
€ 14.1160 |
| 21/06/2024 |
08:02:07 |
219 |
€ 14.1100 |
| 21/06/2024 |
08:02:07 |
219 |
€ 14.1100 |
| 21/06/2024 |
08:02:23 |
288 |
€ 14.1040 |
| 21/06/2024 |
08:02:29 |
182 |
€ 14.1020 |
| 21/06/2024 |
08:02:29 |
804 |
€ 14.1000 |
| 21/06/2024 |
08:02:57 |
919 |
€ 14.0980 |
| 21/06/2024 |
08:02:57 |
654 |
€ 14.0980 |
| 21/06/2024 |
08:03:13 |
146 |
€ 14.0960 |
| 21/06/2024 |
08:04:01 |
2,945 |
€ 14.0960 |
| 21/06/2024 |
08:04:01 |
99 |
€ 14.0960 |
| 21/06/2024 |
08:04:34 |
2,557 |
€ 14.0940 |
| 21/06/2024 |
08:04:36 |
100 |
€ 14.0940 |
| 21/06/2024 |
08:05:14 |
1,500 |
€ 14.1100 |
| 21/06/2024 |
08:05:44 |
1,857 |
€ 14.1120 |
| 21/06/2024 |
08:11:01 |
1,965 |
€ 14.1420 |
| 21/06/2024 |
08:11:01 |
896 |
€ 14.1420 |
| 21/06/2024 |
08:11:35 |
981 |
€ 14.1420 |
| 21/06/2024 |
08:11:42 |
1,166 |
€ 14.1420 |
| 21/06/2024 |
08:11:42 |
298 |
€ 14.1420 |
| 21/06/2024 |
08:12:08 |
487 |
€ 14.1420 |
| 21/06/2024 |
08:12:08 |
588 |
€ 14.1420 |
| 21/06/2024 |
08:13:13 |
866 |
€ 14.1440 |
| 21/06/2024 |
08:15:00 |
1,448 |
€ 14.1440 |
| 21/06/2024 |
08:15:00 |
557 |
€ 14.1440 |
| 21/06/2024 |
08:15:00 |
683 |
€ 14.1440 |
| 21/06/2024 |
08:15:08 |
352 |
€ 14.1420 |
| 21/06/2024 |
08:15:08 |
107 |
€ 14.1420 |
| 21/06/2024 |
08:15:08 |
509 |
€ 14.1400 |
| 21/06/2024 |
08:15:15 |
1 |
€ 14.1360 |
| 21/06/2024 |
08:15:30 |
1,043 |
€ 14.1440 |
| 21/06/2024 |
08:15:30 |
126 |
€ 14.1440 |
| 21/06/2024 |
08:15:30 |
600 |
€ 14.1440 |
| 21/06/2024 |
08:15:30 |
618 |
€ 14.1440 |
| 21/06/2024 |
08:15:58 |
2,121 |
€ 14.1440 |
| 21/06/2024 |
08:16:51 |
853 |
€ 14.1440 |
| 21/06/2024 |
08:17:28 |
2,599 |
€ 14.1520 |
| 21/06/2024 |
08:17:28 |
69 |
€ 14.1520 |
| 21/06/2024 |
08:17:41 |
357 |
€ 14.1540 |
| 21/06/2024 |
08:17:43 |
932 |
€ 14.1520 |
| 21/06/2024 |
08:17:44 |
494 |
€ 14.1520 |
| 21/06/2024 |
08:17:44 |
316 |
€ 14.1520 |
| 21/06/2024 |
08:17:55 |
724 |
€ 14.1520 |
| 21/06/2024 |
08:17:55 |
276 |
€ 14.1520 |
| 21/06/2024 |
08:18:16 |
370 |
€ 14.1540 |
| 21/06/2024 |
08:18:27 |
610 |
€ 14.1540 |
| 21/06/2024 |
08:30:40 |
642 |
€ 14.1200 |
| 21/06/2024 |
08:30:40 |
497 |
€ 14.1200 |
| 21/06/2024 |
08:30:43 |
82 |
€ 14.1120 |
| 21/06/2024 |
08:30:43 |
109 |
€ 14.1120 |
| 21/06/2024 |
08:30:47 |
154 |
€ 14.1120 |
| 21/06/2024 |
08:30:51 |
153 |
€ 14.1120 |
| 21/06/2024 |
08:31:03 |
307 |
€ 14.1120 |
| 21/06/2024 |
08:31:07 |
155 |
€ 14.1100 |
| 21/06/2024 |
08:31:07 |
153 |
€ 14.1100 |
| 21/06/2024 |
08:31:11 |
154 |
€ 14.1040 |
| 21/06/2024 |
08:31:26 |
307 |
€ 14.1040 |
| 21/06/2024 |
08:31:26 |
230 |
€ 14.1000 |
| 21/06/2024 |
08:31:46 |
306 |
€ 14.1060 |
| 21/06/2024 |
08:31:46 |
81 |
€ 14.1060 |
| 21/06/2024 |
08:31:46 |
419 |
€ 14.1060 |
| 21/06/2024 |
08:33:02 |
956 |
€ 14.1120 |
| 21/06/2024 |
08:33:06 |
693 |
€ 14.1120 |
| 21/06/2024 |
08:33:06 |
543 |
€ 14.1100 |
| 21/06/2024 |
08:33:06 |
212 |
€ 14.1100 |
| 21/06/2024 |
08:33:40 |
253 |
€ 14.1200 |
| 21/06/2024 |
08:33:41 |
393 |
€ 14.1200 |
| 21/06/2024 |
08:33:41 |
297 |
€ 14.1180 |
| 21/06/2024 |
08:33:48 |
612 |
€ 14.1120 |
| 21/06/2024 |
08:33:48 |
724 |
€ 14.1120 |
| 21/06/2024 |
08:34:06 |
419 |
€ 14.1100 |
| 21/06/2024 |
08:34:06 |
271 |
€ 14.1100 |
| 21/06/2024 |
08:34:24 |
354 |
€ 14.1040 |
| 21/06/2024 |
08:34:24 |
185 |
€ 14.1040 |
| 21/06/2024 |
08:34:24 |
7 |
€ 14.1040 |
| 21/06/2024 |
08:34:24 |
146 |
€ 14.1040 |
| 21/06/2024 |
08:34:36 |
423 |
€ 14.1000 |
| 21/06/2024 |
08:35:13 |
969 |
€ 14.0940 |
| 21/06/2024 |
08:35:17 |
449 |
€ 14.0940 |
| 21/06/2024 |
08:35:17 |
142 |
€ 14.0940 |
| 21/06/2024 |
08:35:35 |
567 |
€ 14.0940 |
| 21/06/2024 |
08:36:03 |
479 |
€ 14.0940 |
| 21/06/2024 |
08:36:03 |
370 |
€ 14.0940 |
| 21/06/2024 |
08:36:03 |
213 |
€ 14.0940 |
| 21/06/2024 |
08:36:15 |
30 |
€ 14.0900 |
| 21/06/2024 |
08:36:35 |
978 |
€ 14.0880 |
| 21/06/2024 |
08:36:44 |
160 |
€ 14.0880 |
| 21/06/2024 |
08:36:59 |
283 |
€ 14.0880 |
| 21/06/2024 |
08:36:59 |
257 |
€ 14.0880 |
| 21/06/2024 |
08:36:59 |
238 |
€ 14.0880 |
| 21/06/2024 |
08:37:08 |
145 |
€ 14.0900 |
| 21/06/2024 |
08:37:15 |
160 |
€ 14.0880 |
| 21/06/2024 |
08:37:50 |
642 |
€ 14.0880 |
| 21/06/2024 |
08:37:50 |
253 |
€ 14.0880 |
| 21/06/2024 |
08:37:57 |
140 |
€ 14.0840 |
| 21/06/2024 |
08:38:22 |
321 |
€ 14.0860 |
| 21/06/2024 |
08:38:22 |
273 |
€ 14.0840 |
| 21/06/2024 |
08:38:38 |
298 |
€ 14.0800 |
| 21/06/2024 |
08:39:04 |
200 |
€ 14.0840 |
| 21/06/2024 |
08:39:09 |
189 |
€ 14.0840 |
| 21/06/2024 |
08:39:09 |
124 |
€ 14.0840 |
| 21/06/2024 |
08:40:28 |
678 |
€ 14.0800 |
| 21/06/2024 |
08:40:28 |
552 |
€ 14.0800 |
| 21/06/2024 |
08:40:28 |
418 |
€ 14.0800 |
| 21/06/2024 |
08:40:59 |
561 |
€ 14.0720 |
| 21/06/2024 |
08:40:59 |
349 |
€ 14.0720 |
| 21/06/2024 |
08:42:52 |
100 |
€ 14.0740 |
| 21/06/2024 |
08:42:52 |
513 |
€ 14.0740 |
| 21/06/2024 |
08:42:52 |
185 |
€ 14.0740 |
| 21/06/2024 |
08:43:13 |
1,580 |
€ 14.0680 |
| 21/06/2024 |
08:43:13 |
174 |
€ 14.0680 |
| 21/06/2024 |
08:43:31 |
42 |
€ 14.0680 |
| 21/06/2024 |
08:43:39 |
199 |
€ 14.0680 |
| 21/06/2024 |
08:43:39 |
282 |
€ 14.0680 |
| 21/06/2024 |
08:44:11 |
599 |
€ 14.0680 |
| 21/06/2024 |
08:44:25 |
310 |
€ 14.0640 |
| 21/06/2024 |
08:45:12 |
220 |
€ 14.0620 |
| 21/06/2024 |
08:45:24 |
648 |
€ 14.0580 |
| 21/06/2024 |
08:45:24 |
248 |
€ 14.0580 |
| 21/06/2024 |
08:45:28 |
147 |
€ 14.0560 |
| 21/06/2024 |
08:46:11 |
495 |
€ 14.0480 |
| 21/06/2024 |
08:46:11 |
345 |
€ 14.0480 |
| 21/06/2024 |
08:46:57 |
546 |
€ 14.0400 |
| 21/06/2024 |
08:46:59 |
399 |
€ 14.0400 |
| 21/06/2024 |
08:47:00 |
74 |
€ 14.0400 |
| 21/06/2024 |
08:47:52 |
129 |
€ 14.0460 |
| 21/06/2024 |
08:48:01 |
691 |
€ 14.0460 |
| 21/06/2024 |
08:48:01 |
492 |
€ 14.0460 |
| 21/06/2024 |
08:48:11 |
147 |
€ 14.0400 |
| 21/06/2024 |
08:50:01 |
219 |
€ 14.0520 |
| 21/06/2024 |
08:50:01 |
217 |
€ 14.0520 |
| 21/06/2024 |
08:51:03 |
587 |
€ 14.0520 |
| 21/06/2024 |
08:51:03 |
204 |
€ 14.0520 |
| 21/06/2024 |
08:51:03 |
944 |
€ 14.0520 |
| 21/06/2024 |
08:51:27 |
1,169 |
€ 14.0520 |
| 21/06/2024 |
08:51:27 |
445 |
€ 14.0500 |
| 21/06/2024 |
08:51:39 |
180 |
€ 14.0520 |
| 21/06/2024 |
08:51:43 |
145 |
€ 14.0480 |
| 21/06/2024 |
08:52:54 |
857 |
€ 14.0480 |
| 21/06/2024 |
08:53:17 |
428 |
€ 14.0460 |
| 21/06/2024 |
08:53:47 |
500 |
€ 14.0460 |
| 21/06/2024 |
08:53:47 |
185 |
€ 14.0460 |
| 21/06/2024 |
08:53:48 |
154 |
€ 14.0460 |
| 21/06/2024 |
08:54:06 |
309 |
€ 14.0460 |
| 21/06/2024 |
08:54:10 |
154 |
€ 14.0460 |
| 21/06/2024 |
08:54:28 |
274 |
€ 14.0460 |
| 21/06/2024 |
08:55:06 |
460 |
€ 14.0460 |
| 21/06/2024 |
08:55:07 |
15 |
€ 14.0460 |
| 21/06/2024 |
08:55:26 |
268 |
€ 14.0520 |
| 21/06/2024 |
08:55:26 |
175 |
€ 14.0520 |
| 21/06/2024 |
08:55:59 |
203 |
€ 14.0520 |
| 21/06/2024 |
08:55:59 |
235 |
€ 14.0520 |
| 21/06/2024 |
08:56:07 |
149 |
€ 14.0520 |
| 21/06/2024 |
08:56:53 |
400 |
€ 14.0480 |
| 21/06/2024 |
08:59:07 |
150 |
€ 14.0520 |
| 21/06/2024 |
08:59:21 |
279 |
€ 14.0520 |
| 21/06/2024 |
08:59:21 |
85 |
€ 14.0520 |
| 21/06/2024 |
08:59:41 |
943 |
€ 14.0480 |
| 21/06/2024 |
08:59:41 |
214 |
€ 14.0480 |
| 21/06/2024 |
09:00:01 |
479 |
€ 14.0480 |
| 21/06/2024 |
09:00:41 |
8 |
€ 14.0480 |
| 21/06/2024 |
09:00:41 |
189 |
€ 14.0480 |
| 21/06/2024 |
09:01:13 |
1,036 |
€ 14.0460 |
| 21/06/2024 |
09:01:24 |
348 |
€ 14.0560 |
| 21/06/2024 |
09:01:24 |
186 |
€ 14.0560 |
| 21/06/2024 |
09:01:24 |
108 |
€ 14.0560 |
| 21/06/2024 |
09:01:55 |
914 |
€ 14.0520 |
| 21/06/2024 |
09:01:56 |
420 |
€ 14.0520 |
| 21/06/2024 |
09:01:56 |
577 |
€ 14.0500 |
| 21/06/2024 |
09:01:56 |
196 |
€ 14.0500 |
| 21/06/2024 |
09:02:20 |
253 |
€ 14.0480 |
| 21/06/2024 |
09:02:20 |
400 |
€ 14.0480 |
| 21/06/2024 |
09:02:20 |
141 |
€ 14.0480 |
| 21/06/2024 |
09:02:26 |
950 |
€ 14.0580 |
| 21/06/2024 |
09:02:26 |
282 |
€ 14.0580 |
| 21/06/2024 |
09:02:42 |
402 |
€ 14.0560 |
| 21/06/2024 |
09:03:05 |
643 |
€ 14.0560 |
| 21/06/2024 |
09:03:05 |
604 |
€ 14.0560 |
| 21/06/2024 |
09:03:08 |
160 |
€ 14.0520 |
| 21/06/2024 |
09:03:51 |
574 |
€ 14.0520 |
| 21/06/2024 |
09:03:51 |
569 |
€ 14.0520 |
| 21/06/2024 |
09:03:51 |
177 |
€ 14.0520 |
| 21/06/2024 |
09:04:36 |
443 |
€ 14.0520 |
| 21/06/2024 |
09:05:29 |
285 |
€ 14.0460 |
| 21/06/2024 |
09:05:29 |
526 |
€ 14.0460 |
| 21/06/2024 |
09:05:29 |
1,009 |
€ 14.0460 |
| 21/06/2024 |
09:06:47 |
237 |
€ 14.0520 |
| 21/06/2024 |
09:06:47 |
126 |
€ 14.0520 |
| 21/06/2024 |
09:07:02 |
1,617 |
€ 14.0480 |
| 21/06/2024 |
09:07:02 |
550 |
€ 14.0480 |
| 21/06/2024 |
09:07:02 |
720 |
€ 14.0480 |
| 21/06/2024 |
09:07:02 |
194 |
€ 14.0480 |
| 21/06/2024 |
09:07:02 |
67 |
€ 14.0480 |
| 21/06/2024 |
09:07:20 |
272 |
€ 14.0460 |
| 21/06/2024 |
09:07:50 |
325 |
€ 14.0460 |
| 21/06/2024 |
09:08:00 |
386 |
€ 14.0460 |
| 21/06/2024 |
09:08:00 |
230 |
€ 14.0440 |
| 21/06/2024 |
09:08:42 |
384 |
€ 14.0480 |
| 21/06/2024 |
09:08:43 |
495 |
€ 14.0480 |
| 21/06/2024 |
09:09:41 |
399 |
€ 14.0480 |
| 21/06/2024 |
09:09:41 |
315 |
€ 14.0460 |
| 21/06/2024 |
09:09:41 |
315 |
€ 14.0480 |
| 21/06/2024 |
09:10:52 |
897 |
€ 14.0480 |
| 21/06/2024 |
09:10:52 |
558 |
€ 14.0460 |
| 21/06/2024 |
09:10:52 |
214 |
€ 14.0460 |
| 21/06/2024 |
09:11:23 |
223 |
€ 14.0460 |
| 21/06/2024 |
09:11:23 |
205 |
€ 14.0460 |
| 21/06/2024 |
09:11:23 |
223 |
€ 14.0460 |
| 21/06/2024 |
09:11:23 |
39 |
€ 14.0460 |
| 21/06/2024 |
09:11:35 |
2 |
€ 14.0480 |
| 21/06/2024 |
09:12:04 |
140 |
€ 14.0460 |
| 21/06/2024 |
09:12:04 |
297 |
€ 14.0460 |
| 21/06/2024 |
09:12:14 |
418 |
€ 14.0460 |
| 21/06/2024 |
09:12:15 |
167 |
€ 14.0460 |
| 21/06/2024 |
09:12:34 |
335 |
€ 14.0400 |
| 21/06/2024 |
09:12:34 |
146 |
€ 14.0400 |
| 21/06/2024 |
09:12:49 |
168 |
€ 14.0400 |
| 21/06/2024 |
09:12:49 |
146 |
€ 14.0400 |
| 21/06/2024 |
09:15:23 |
1,274 |
€ 14.0420 |
| 21/06/2024 |
09:15:23 |
720 |
€ 14.0420 |
| 21/06/2024 |
09:16:17 |
46 |
€ 14.0400 |
| 21/06/2024 |
09:16:25 |
2,166 |
€ 14.0400 |
| 21/06/2024 |
09:16:25 |
224 |
€ 14.0400 |
| 21/06/2024 |
09:17:03 |
692 |
€ 14.0460 |
| 21/06/2024 |
09:18:00 |
876 |
€ 14.0480 |
| 21/06/2024 |
09:18:00 |
326 |
€ 14.0480 |
| 21/06/2024 |
09:18:15 |
85 |
€ 14.0480 |
| 21/06/2024 |
09:18:15 |
179 |
€ 14.0480 |
| 21/06/2024 |
09:19:22 |
568 |
€ 14.0520 |
| 21/06/2024 |
09:19:49 |
500 |
€ 14.0520 |
| 21/06/2024 |
09:20:01 |
637 |
€ 14.0520 |
| 21/06/2024 |
09:20:01 |
474 |
€ 14.0520 |
| 21/06/2024 |
09:20:14 |
22 |
€ 14.0480 |
| 21/06/2024 |
09:20:39 |
428 |
€ 14.0480 |
| 21/06/2024 |
09:21:14 |
519 |
€ 14.0480 |
| 21/06/2024 |
09:23:08 |
178 |
€ 14.0460 |
| 21/06/2024 |
09:23:08 |
1,120 |
€ 14.0460 |
| 21/06/2024 |
09:23:08 |
637 |
€ 14.0460 |
| 21/06/2024 |
09:23:08 |
283 |
€ 14.0460 |
| 21/06/2024 |
09:23:08 |
207 |
€ 14.0460 |
| 21/06/2024 |
09:23:08 |
197 |
€ 14.0460 |
| 21/06/2024 |
09:23:08 |
217 |
€ 14.0460 |
| 21/06/2024 |
09:23:08 |
109 |
€ 14.0460 |
| 21/06/2024 |
09:24:52 |
141 |
€ 14.0420 |
| 21/06/2024 |
09:25:14 |
409 |
€ 14.0460 |
| 21/06/2024 |
09:25:45 |
426 |
€ 14.0460 |
| 21/06/2024 |
09:26:24 |
228 |
€ 14.0460 |
| 21/06/2024 |
09:28:15 |
400 |
€ 14.0460 |
| 21/06/2024 |
09:28:15 |
983 |
€ 14.0460 |
| 21/06/2024 |
09:28:15 |
650 |
€ 14.0460 |
| 21/06/2024 |
09:28:15 |
14 |
€ 14.0460 |
| 21/06/2024 |
09:29:06 |
916 |
€ 14.0400 |
| 21/06/2024 |
09:29:06 |
704 |
€ 14.0400 |
| 21/06/2024 |
09:29:06 |
563 |
€ 14.0380 |
| 21/06/2024 |
09:29:06 |
454 |
€ 14.0380 |
| 21/06/2024 |
09:29:43 |
300 |
€ 14.0300 |
| 21/06/2024 |
09:29:43 |
550 |
€ 14.0300 |
| 21/06/2024 |
09:29:43 |
240 |
€ 14.0300 |
| 21/06/2024 |
09:30:07 |
683 |
€ 14.0260 |
| 21/06/2024 |
09:30:28 |
895 |
€ 14.0300 |
| 21/06/2024 |
09:30:43 |
272 |
€ 14.0320 |
| 21/06/2024 |
09:30:54 |
271 |
€ 14.0300 |
| 21/06/2024 |
09:31:20 |
216 |
€ 14.0300 |
| 21/06/2024 |
09:31:38 |
198 |
€ 14.0300 |
| 21/06/2024 |
09:31:48 |
632 |
€ 14.0320 |
| 21/06/2024 |
09:31:54 |
146 |
€ 14.0300 |
| 21/06/2024 |
09:32:15 |
208 |
€ 14.0240 |
| 21/06/2024 |
09:32:15 |
201 |
€ 14.0240 |
| 21/06/2024 |
09:32:45 |
386 |
€ 14.0220 |
| 21/06/2024 |
09:32:45 |
293 |
€ 14.0200 |
| 21/06/2024 |
09:32:57 |
37 |
€ 14.0160 |
| 21/06/2024 |
09:33:21 |
486 |
€ 14.0160 |
| 21/06/2024 |
09:33:24 |
71 |
€ 14.0160 |
| 21/06/2024 |
09:33:24 |
201 |
€ 14.0160 |
| 21/06/2024 |
09:33:28 |
2 |
€ 14.0140 |
| 21/06/2024 |
09:33:29 |
144 |
€ 14.0140 |
| 21/06/2024 |
09:34:45 |
677 |
€ 14.0080 |
| 21/06/2024 |
09:35:30 |
911 |
€ 14.0060 |
| 21/06/2024 |
09:35:31 |
500 |
€ 14.0060 |
| 21/06/2024 |
09:35:31 |
291 |
€ 14.0060 |
| 21/06/2024 |
09:36:14 |
400 |
€ 14.0060 |
| 21/06/2024 |
09:36:47 |
604 |
€ 14.0100 |
| 21/06/2024 |
09:36:47 |
219 |
€ 14.0100 |
| 21/06/2024 |
09:37:39 |
659 |
€ 14.0200 |
| 21/06/2024 |
09:37:59 |
253 |
€ 14.0200 |
| 21/06/2024 |
09:38:57 |
523 |
€ 14.0240 |
| 21/06/2024 |
09:39:00 |
361 |
€ 14.0240 |
| 21/06/2024 |
09:39:00 |
269 |
€ 14.0220 |
| 21/06/2024 |
09:39:45 |
147 |
€ 14.0200 |
| 21/06/2024 |
09:39:48 |
127 |
€ 14.0200 |
| 21/06/2024 |
09:39:52 |
301 |
€ 14.0200 |
| 21/06/2024 |
09:39:52 |
215 |
€ 14.0180 |
| 21/06/2024 |
09:40:36 |
335 |
€ 14.0220 |
| 21/06/2024 |
09:40:36 |
227 |
€ 14.0220 |
| 21/06/2024 |
09:40:50 |
373 |
€ 14.0200 |
| 21/06/2024 |
09:41:27 |
569 |
€ 14.0160 |
| 21/06/2024 |
09:42:03 |
357 |
€ 14.0160 |
| 21/06/2024 |
09:45:15 |
1,272 |
€ 14.0200 |
| 21/06/2024 |
09:45:31 |
400 |
€ 14.0200 |
| 21/06/2024 |
09:45:31 |
1,711 |
€ 14.0200 |
| 21/06/2024 |
09:45:31 |
221 |
€ 14.0200 |
| 21/06/2024 |
09:45:47 |
401 |
€ 14.0160 |
| 21/06/2024 |
09:46:05 |
339 |
€ 14.0140 |
| 21/06/2024 |
09:46:06 |
96 |
€ 14.0140 |
| 21/06/2024 |
09:46:43 |
409 |
€ 14.0100 |
| 21/06/2024 |
09:47:54 |
531 |
€ 14.0160 |
| 21/06/2024 |
09:47:54 |
470 |
€ 14.0160 |
| 21/06/2024 |
09:47:54 |
687 |
€ 14.0160 |
| 21/06/2024 |
09:47:55 |
56 |
€ 14.0140 |
| 21/06/2024 |
09:48:06 |
104 |
€ 14.0140 |
| 21/06/2024 |
09:48:06 |
221 |
€ 14.0140 |
| 21/06/2024 |
09:49:23 |
301 |
€ 14.0220 |
| 21/06/2024 |
09:49:55 |
807 |
€ 14.0220 |
| 21/06/2024 |
09:49:55 |
202 |
€ 14.0220 |
| 21/06/2024 |
09:50:14 |
53 |
€ 14.0220 |
| 21/06/2024 |
09:51:06 |
1,208 |
€ 14.0360 |
| 21/06/2024 |
09:51:06 |
90 |
€ 14.0360 |
| 21/06/2024 |
09:51:06 |
500 |
€ 14.0360 |
| 21/06/2024 |
09:51:07 |
270 |
€ 14.0360 |
| 21/06/2024 |
09:51:18 |
286 |
€ 14.0320 |
| 21/06/2024 |
09:51:21 |
143 |
€ 14.0300 |
| 21/06/2024 |
09:51:53 |
151 |
€ 14.0300 |
| 21/06/2024 |
09:52:13 |
877 |
€ 14.0300 |
| 21/06/2024 |
09:52:51 |
514 |
€ 14.0320 |
| 21/06/2024 |
09:52:51 |
314 |
€ 14.0300 |
| 21/06/2024 |
09:53:36 |
278 |
€ 14.0300 |
| 21/06/2024 |
09:53:36 |
471 |
€ 14.0300 |
| 21/06/2024 |
09:53:44 |
226 |
€ 14.0300 |
| 21/06/2024 |
09:53:44 |
311 |
€ 14.0300 |
| 21/06/2024 |
09:53:44 |
230 |
€ 14.0300 |
| 21/06/2024 |
09:56:39 |
834 |
€ 14.0420 |
| 21/06/2024 |
09:56:39 |
564 |
€ 14.0420 |
| 21/06/2024 |
09:56:39 |
309 |
€ 14.0420 |
| 21/06/2024 |
09:56:48 |
1,029 |
€ 14.0400 |
| 21/06/2024 |
09:56:48 |
1,360 |
€ 14.0400 |
| 21/06/2024 |
09:56:48 |
552 |
€ 14.0400 |
| 21/06/2024 |
09:56:48 |
463 |
€ 14.0400 |
| 21/06/2024 |
09:57:07 |
436 |
€ 14.0400 |
| 21/06/2024 |
09:58:41 |
746 |
€ 14.0420 |
| 21/06/2024 |
09:58:41 |
600 |
€ 14.0420 |
| 21/06/2024 |
09:58:41 |
190 |
€ 14.0420 |
| 21/06/2024 |
09:59:30 |
772 |
€ 14.0400 |
| 21/06/2024 |
09:59:30 |
83 |
€ 14.0400 |
| 21/06/2024 |
09:59:30 |
480 |
€ 14.0400 |
| 21/06/2024 |
09:59:30 |
22 |
€ 14.0400 |
| 21/06/2024 |
00:00:44 |
600 |
€ 14.0400 |
| 21/06/2024 |
00:00:44 |
182 |
€ 14.0400 |
| 21/06/2024 |
00:00:44 |
650 |
€ 14.0400 |
| 21/06/2024 |
00:00:44 |
122 |
€ 14.0400 |
| 21/06/2024 |
00:01:39 |
806 |
€ 14.0400 |
| 21/06/2024 |
00:01:39 |
720 |
€ 14.0400 |
| 21/06/2024 |
00:01:39 |
222 |
€ 14.0400 |
| 21/06/2024 |
00:03:06 |
1,001 |
€ 14.0360 |
| 21/06/2024 |
00:03:06 |
153 |
€ 14.0360 |
| 21/06/2024 |
00:03:29 |
289 |
€ 14.0360 |
| 21/06/2024 |
00:03:52 |
276 |
€ 14.0320 |
| 21/06/2024 |
00:04:05 |
150 |
€ 14.0320 |
| 21/06/2024 |
00:04:12 |
151 |
€ 14.0300 |
| 21/06/2024 |
00:04:30 |
200 |
€ 14.0360 |
| 21/06/2024 |
00:04:46 |
151 |
€ 14.0360 |
| 21/06/2024 |
00:05:14 |
280 |
€ 14.0320 |
| 21/06/2024 |
00:05:14 |
212 |
€ 14.0320 |
| 21/06/2024 |
00:05:25 |
147 |
€ 14.0220 |
| 21/06/2024 |
00:07:36 |
1,255 |
€ 14.0300 |
| 21/06/2024 |
00:07:37 |
791 |
€ 14.0300 |
| 21/06/2024 |
00:09:16 |
279 |
€ 14.0360 |
| 21/06/2024 |
00:09:16 |
465 |
€ 14.0360 |
| 21/06/2024 |
00:09:17 |
506 |
€ 14.0360 |
| 21/06/2024 |
00:09:17 |
435 |
€ 14.0360 |
| 21/06/2024 |
00:10:00 |
343 |
€ 14.0360 |
| 21/06/2024 |
00:10:00 |
295 |
€ 14.0260 |
| 21/06/2024 |
00:10:00 |
77 |
€ 14.0260 |
| 21/06/2024 |
00:10:18 |
281 |
€ 14.0220 |
| 21/06/2024 |
00:10:29 |
153 |
€ 14.0220 |
| 21/06/2024 |
00:11:44 |
598 |
€ 14.0200 |
| 21/06/2024 |
00:11:44 |
473 |
€ 14.0200 |
| 21/06/2024 |
00:12:21 |
459 |
€ 14.0140 |
| 21/06/2024 |
00:12:37 |
181 |
€ 14.0100 |
| 21/06/2024 |
00:12:45 |
153 |
€ 14.0100 |
| 21/06/2024 |
00:12:55 |
208 |
€ 14.0080 |
| 21/06/2024 |
00:13:22 |
292 |
€ 14.0040 |
| 21/06/2024 |
00:13:43 |
237 |
€ 14.0000 |
| 21/06/2024 |
00:13:43 |
153 |
€ 14.0000 |
| 21/06/2024 |
00:13:58 |
153 |
€ 13.9900 |
| 21/06/2024 |
00:14:10 |
122 |
€ 13.9820 |
| 21/06/2024 |
00:14:26 |
239 |
€ 13.9820 |
| 21/06/2024 |
00:14:32 |
153 |
€ 13.9780 |
| 21/06/2024 |
00:14:47 |
181 |
€ 13.9820 |
| 21/06/2024 |
00:14:57 |
181 |
€ 13.9680 |
| 21/06/2024 |
00:15:12 |
148 |
€ 13.9720 |
| 21/06/2024 |
00:15:23 |
147 |
€ 13.9740 |
| 21/06/2024 |
00:16:10 |
492 |
€ 13.9880 |
| 21/06/2024 |
00:16:10 |
190 |
€ 13.9900 |
| 21/06/2024 |
00:17:32 |
628 |
€ 13.9820 |
| 21/06/2024 |
00:17:32 |
428 |
€ 13.9820 |
| 21/06/2024 |
00:18:36 |
205 |
€ 13.9900 |
| 21/06/2024 |
00:18:36 |
489 |
€ 13.9900 |
| 21/06/2024 |
00:18:40 |
187 |
€ 13.9880 |
| 21/06/2024 |
00:18:58 |
174 |
€ 13.9840 |
| 21/06/2024 |
00:19:01 |
147 |
€ 13.9820 |
| 21/06/2024 |
00:19:14 |
147 |
€ 13.9780 |
| 21/06/2024 |
00:19:31 |
254 |
€ 13.9740 |
| 21/06/2024 |
00:19:40 |
147 |
€ 13.9780 |
| 21/06/2024 |
00:20:09 |
283 |
€ 13.9740 |
| 21/06/2024 |
00:20:22 |
171 |
€ 13.9740 |
| 21/06/2024 |
00:20:22 |
124 |
€ 13.9740 |
| 21/06/2024 |
00:20:52 |
311 |
€ 13.9740 |
| 21/06/2024 |
00:20:55 |
187 |
€ 13.9720 |
| 21/06/2024 |
00:21:10 |
233 |
€ 13.9660 |
| 21/06/2024 |
00:21:40 |
373 |
€ 13.9720 |
| 21/06/2024 |
00:22:12 |
575 |
€ 13.9740 |
| 21/06/2024 |
00:23:24 |
637 |
€ 13.9740 |
| 21/06/2024 |
00:23:24 |
451 |
€ 13.9740 |
| 21/06/2024 |
00:24:31 |
513 |
€ 13.9740 |
| 21/06/2024 |
00:24:31 |
363 |
€ 13.9740 |
| 21/06/2024 |
00:24:31 |
212 |
€ 13.9740 |
| 21/06/2024 |
00:25:14 |
169 |
€ 13.9780 |
| 21/06/2024 |
00:25:30 |
357 |
€ 13.9780 |
| 21/06/2024 |
00:25:33 |
429 |
€ 13.9780 |
| 21/06/2024 |
00:26:00 |
397 |
€ 13.9740 |
| 21/06/2024 |
00:26:12 |
153 |
€ 13.9660 |
| 21/06/2024 |
00:26:17 |
153 |
€ 13.9680 |
| 21/06/2024 |
00:26:26 |
152 |
€ 13.9680 |
| 21/06/2024 |
00:27:45 |
732 |
€ 13.9720 |
| 21/06/2024 |
00:28:57 |
800 |
€ 13.9740 |
| 21/06/2024 |
00:30:27 |
359 |
€ 13.9780 |
| 21/06/2024 |
00:30:27 |
168 |
€ 13.9780 |
| 21/06/2024 |
00:30:27 |
286 |
€ 13.9780 |
| 21/06/2024 |
00:31:37 |
858 |
€ 13.9720 |
| 21/06/2024 |
00:32:32 |
2,351 |
€ 13.9720 |
| 21/06/2024 |
00:32:33 |
159 |
€ 13.9720 |
| 21/06/2024 |
00:34:34 |
170 |
€ 13.9880 |
| 21/06/2024 |
00:34:34 |
214 |
€ 13.9880 |
| 21/06/2024 |
00:34:34 |
595 |
€ 13.9880 |
| 21/06/2024 |
00:37:04 |
918 |
€ 13.9900 |
| 21/06/2024 |
00:37:04 |
650 |
€ 13.9900 |
| 21/06/2024 |
00:37:04 |
1,322 |
€ 13.9900 |
| 21/06/2024 |
00:37:35 |
832 |
€ 13.9940 |
| 21/06/2024 |
00:37:48 |
305 |
€ 13.9940 |
| 21/06/2024 |
00:38:25 |
493 |
€ 14.0040 |
| 21/06/2024 |
00:38:25 |
312 |
€ 14.0040 |
| 21/06/2024 |
00:38:37 |
145 |
€ 14.0000 |
| 21/06/2024 |
00:38:59 |
189 |
€ 13.9940 |
| 21/06/2024 |
00:38:59 |
36 |
€ 13.9940 |
| 21/06/2024 |
00:38:59 |
177 |
€ 13.9920 |
| 21/06/2024 |
00:39:38 |
579 |
€ 13.9880 |
| 21/06/2024 |
00:40:17 |
370 |
€ 13.9900 |
| 21/06/2024 |
00:40:27 |
237 |
€ 13.9880 |
| 21/06/2024 |
00:40:54 |
291 |
€ 13.9900 |
| 21/06/2024 |
00:40:54 |
214 |
€ 13.9900 |
| 21/06/2024 |
00:41:20 |
288 |
€ 13.9900 |
| 21/06/2024 |
00:41:46 |
289 |
€ 13.9900 |
| 21/06/2024 |
00:42:35 |
364 |
€ 13.9880 |
| 21/06/2024 |
00:42:35 |
326 |
€ 13.9880 |
| 21/06/2024 |
00:43:13 |
288 |
€ 13.9880 |
| 21/06/2024 |
00:43:14 |
163 |
€ 13.9880 |
| 21/06/2024 |
00:44:33 |
792 |
€ 13.9840 |
| 21/06/2024 |
00:45:26 |
18 |
€ 13.9840 |
| 21/06/2024 |
00:45:26 |
647 |
€ 13.9840 |
| 21/06/2024 |
00:45:26 |
323 |
€ 13.9840 |
| 21/06/2024 |
00:47:36 |
1,910 |
€ 13.9900 |
| 21/06/2024 |
00:47:36 |
220 |
€ 13.9900 |
| 21/06/2024 |
00:48:13 |
619 |
€ 13.9940 |
| 21/06/2024 |
00:48:13 |
154 |
€ 13.9940 |
| 21/06/2024 |
00:48:26 |
172 |
€ 13.9900 |
| 21/06/2024 |
00:49:23 |
858 |
€ 13.9880 |
| 21/06/2024 |
00:49:23 |
44 |
€ 13.9880 |
| 21/06/2024 |
00:49:32 |
215 |
€ 13.9880 |
| 21/06/2024 |
00:50:00 |
18 |
€ 13.9840 |
| 21/06/2024 |
00:50:03 |
333 |
€ 13.9840 |
| 21/06/2024 |
00:50:03 |
214 |
€ 13.9840 |
| 21/06/2024 |
00:50:14 |
74 |
€ 13.9780 |
| 21/06/2024 |
00:50:14 |
81 |
€ 13.9780 |
| 21/06/2024 |
00:50:29 |
280 |
€ 13.9780 |
| 21/06/2024 |
00:50:44 |
155 |
€ 13.9720 |
| 21/06/2024 |
00:50:54 |
156 |
€ 13.9720 |
| 21/06/2024 |
00:50:59 |
155 |
€ 13.9720 |
| 21/06/2024 |
00:51:19 |
218 |
€ 13.9680 |
| 21/06/2024 |
00:51:27 |
112 |
€ 13.9660 |
| 21/06/2024 |
00:51:29 |
90 |
€ 13.9680 |
| 21/06/2024 |
00:51:44 |
155 |
€ 13.9680 |
| 21/06/2024 |
00:51:52 |
156 |
€ 13.9680 |
| 21/06/2024 |
00:51:56 |
155 |
€ 13.9680 |
| 21/06/2024 |
00:52:14 |
156 |
€ 13.9660 |
| 21/06/2024 |
00:52:29 |
326 |
€ 13.9660 |
| 21/06/2024 |
00:52:44 |
156 |
€ 13.9660 |
| 21/06/2024 |
00:52:51 |
171 |
€ 13.9680 |
| 21/06/2024 |
00:52:59 |
155 |
€ 13.9620 |
| 21/06/2024 |
00:53:14 |
233 |
€ 13.9660 |
| 21/06/2024 |
00:53:44 |
149 |
€ 13.9660 |
| 21/06/2024 |
00:53:44 |
255 |
€ 13.9660 |
| 21/06/2024 |
00:53:59 |
311 |
€ 13.9660 |
| 21/06/2024 |
00:54:29 |
73 |
€ 13.9620 |
| 21/06/2024 |
00:54:29 |
347 |
€ 13.9620 |
| 21/06/2024 |
00:54:44 |
233 |
€ 13.9620 |
| 21/06/2024 |
00:54:59 |
172 |
€ 13.9680 |
| 21/06/2024 |
00:54:59 |
61 |
€ 13.9680 |
| 21/06/2024 |
00:55:14 |
143 |
€ 13.9680 |
| 21/06/2024 |
00:55:14 |
144 |
€ 13.9680 |
| 21/06/2024 |
00:55:29 |
28 |
€ 13.9620 |
| 21/06/2024 |
00:55:29 |
117 |
€ 13.9620 |
| 21/06/2024 |
00:55:40 |
145 |
€ 13.9620 |
| 21/06/2024 |
00:55:42 |
119 |
€ 13.9620 |
| 21/06/2024 |
00:55:55 |
131 |
€ 13.9620 |
| 21/06/2024 |
00:55:55 |
104 |
€ 13.9620 |
| 21/06/2024 |
00:56:14 |
102 |
€ 13.9580 |
| 21/06/2024 |
00:56:14 |
188 |
€ 13.9580 |
| 21/06/2024 |
00:56:29 |
177 |
€ 13.9520 |
| 21/06/2024 |
00:56:40 |
273 |
€ 13.9520 |
| 21/06/2024 |
00:56:59 |
290 |
€ 13.9520 |
| 21/06/2024 |
00:57:14 |
309 |
€ 13.9460 |
| 21/06/2024 |
00:57:29 |
224 |
€ 13.9460 |
| 21/06/2024 |
00:57:29 |
137 |
€ 13.9460 |
| 21/06/2024 |
00:57:39 |
379 |
€ 13.9520 |
| 21/06/2024 |
00:57:44 |
146 |
€ 13.9520 |
| 21/06/2024 |
00:57:59 |
314 |
€ 13.9580 |
| 21/06/2024 |
00:57:59 |
168 |
€ 13.9580 |
| 21/06/2024 |
00:57:59 |
44 |
€ 13.9580 |
| 21/06/2024 |
00:58:14 |
263 |
€ 13.9520 |
| 21/06/2024 |
00:58:14 |
145 |
€ 13.9520 |
| 21/06/2024 |
00:58:29 |
163 |
€ 13.9500 |
| 21/06/2024 |
00:58:29 |
100 |
€ 13.9500 |
| 21/06/2024 |
00:58:29 |
204 |
€ 13.9500 |
| 21/06/2024 |
00:59:14 |
115 |
€ 13.9580 |
| 21/06/2024 |
00:59:14 |
468 |
€ 13.9580 |
| 21/06/2024 |
00:59:14 |
175 |
€ 13.9580 |
| 21/06/2024 |
00:59:14 |
218 |
€ 13.9580 |
| 21/06/2024 |
00:59:22 |
246 |
€ 13.9620 |
| 21/06/2024 |
00:59:22 |
91 |
€ 13.9620 |
| 21/06/2024 |
00:59:22 |
235 |
€ 13.9620 |
| 21/06/2024 |
00:59:29 |
146 |
€ 13.9580 |
| 21/06/2024 |
00:59:38 |
271 |
€ 13.9560 |
| 21/06/2024 |
00:59:44 |
166 |
€ 13.9580 |
| 21/06/2024 |
00:59:59 |
263 |
€ 13.9560 |
| 21/06/2024 |
01:00:20 |
465 |
€ 13.9720 |
| 21/06/2024 |
01:00:20 |
194 |
€ 13.9700 |
| 21/06/2024 |
01:00:49 |
295 |
€ 13.9680 |
| 21/06/2024 |
01:00:59 |
277 |
€ 13.9680 |
| 21/06/2024 |
01:00:59 |
179 |
€ 13.9660 |
| 21/06/2024 |
01:01:23 |
297 |
€ 13.9620 |
| 21/06/2024 |
01:01:23 |
178 |
€ 13.9620 |
| 21/06/2024 |
01:03:20 |
1,266 |
€ 13.9680 |
| 21/06/2024 |
01:04:38 |
1,788 |
€ 13.9660 |
| 21/06/2024 |
01:04:44 |
14 |
€ 13.9660 |
| 21/06/2024 |
01:05:25 |
1,311 |
€ 13.9660 |
| 21/06/2024 |
01:05:38 |
386 |
€ 13.9660 |
| 21/06/2024 |
01:05:38 |
218 |
€ 13.9660 |
| 21/06/2024 |
01:06:13 |
341 |
€ 13.9620 |
| 21/06/2024 |
01:06:13 |
185 |
€ 13.9600 |
| 21/06/2024 |
01:07:12 |
516 |
€ 13.9620 |
| 21/06/2024 |
01:07:31 |
206 |
€ 13.9560 |
| 21/06/2024 |
01:07:49 |
212 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
347 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
95 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
266 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
82 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
275 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
6 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
12 |
€ 13.9520 |
| 21/06/2024 |
01:08:40 |
2,494 |
€ 13.9520 |
| 21/06/2024 |
01:08:45 |
419 |
€ 13.9540 |
| 21/06/2024 |
01:08:45 |
190 |
€ 13.9540 |
| 21/06/2024 |
01:09:06 |
3,577 |
€ 13.9540 |
| 21/06/2024 |
01:09:06 |
901 |
€ 13.9540 |
| 21/06/2024 |
01:09:06 |
2,676 |
€ 13.9540 |
| 21/06/2024 |
01:09:06 |
550 |
€ 13.9540 |
| 21/06/2024 |
01:09:34 |
1,513 |
€ 13.9540 |
| 21/06/2024 |
01:09:34 |
322 |
€ 13.9540 |
| 21/06/2024 |
01:09:34 |
82 |
€ 13.9540 |
| 21/06/2024 |
01:09:42 |
1,110 |
€ 13.9540 |
| 21/06/2024 |
01:09:42 |
600 |
€ 13.9540 |
| 21/06/2024 |
01:09:43 |
133 |
€ 13.9540 |
| 21/06/2024 |
01:09:43 |
7 |
€ 13.9540 |
| 21/06/2024 |
01:09:43 |
9 |
€ 13.9540 |
| 21/06/2024 |
01:09:43 |
1 |
€ 13.9540 |
| 21/06/2024 |
01:09:43 |
6 |
€ 13.9540 |
| 21/06/2024 |
01:09:43 |
1 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
2,820 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
650 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
141 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
300 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
596 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
600 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
1,290 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
3,577 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
3,577 |
€ 13.9540 |
| 21/06/2024 |
01:09:48 |
775 |
€ 13.9540 |
| 21/06/2024 |
01:13:42 |
1,256 |
€ 13.9460 |
| 21/06/2024 |
01:13:42 |
163 |
€ 13.9460 |
| 21/06/2024 |
01:14:19 |
446 |
€ 13.9500 |
| 21/06/2024 |
01:14:19 |
145 |
€ 13.9500 |
| 21/06/2024 |
01:14:29 |
169 |
€ 13.9460 |
| 21/06/2024 |
01:14:37 |
152 |
€ 13.9420 |
| 21/06/2024 |
01:17:13 |
2,098 |
€ 13.9560 |
| 21/06/2024 |
01:17:13 |
1,820 |
€ 13.9560 |
| 21/06/2024 |
01:17:14 |
164 |
€ 13.9560 |
| 21/06/2024 |
01:17:45 |
305 |
€ 13.9560 |
| 21/06/2024 |
01:18:00 |
724 |
€ 13.9520 |
| 21/06/2024 |
01:18:00 |
295 |
€ 13.9520 |
| 21/06/2024 |
01:18:31 |
503 |
€ 13.9560 |
| 21/06/2024 |
01:18:31 |
285 |
€ 13.9560 |
| 21/06/2024 |
01:20:31 |
321 |
€ 13.9620 |
| 21/06/2024 |
01:21:07 |
1,083 |
€ 13.9620 |
| 21/06/2024 |
01:21:24 |
500 |
€ 13.9620 |
| 21/06/2024 |
01:23:33 |
901 |
€ 13.9820 |
| 21/06/2024 |
01:23:33 |
674 |
€ 13.9820 |
| 21/06/2024 |
01:23:33 |
42 |
€ 13.9820 |
| 21/06/2024 |
01:23:33 |
1,143 |
€ 13.9820 |
| 21/06/2024 |
01:23:33 |
42 |
€ 13.9820 |
| 21/06/2024 |
01:23:59 |
203 |
€ 13.9780 |
| 21/06/2024 |
01:24:00 |
145 |
€ 13.9780 |
| 21/06/2024 |
01:26:25 |
1,001 |
€ 13.9740 |
| 21/06/2024 |
01:28:01 |
141 |
€ 13.9720 |
| 21/06/2024 |
01:28:01 |
8 |
€ 13.9720 |
| 21/06/2024 |
01:28:01 |
1,456 |
€ 13.9720 |
| 21/06/2024 |
01:28:01 |
354 |
€ 13.9720 |
| 21/06/2024 |
01:28:18 |
289 |
€ 13.9680 |
| 21/06/2024 |
01:28:29 |
151 |
€ 13.9660 |
| 21/06/2024 |
01:28:50 |
289 |
€ 13.9680 |
| 21/06/2024 |
01:29:45 |
218 |
€ 13.9680 |
| 21/06/2024 |
01:29:45 |
314 |
€ 13.9680 |
| 21/06/2024 |
01:29:53 |
335 |
€ 13.9740 |
| 21/06/2024 |
01:30:04 |
151 |
€ 13.9720 |
| 21/06/2024 |
01:32:13 |
678 |
€ 13.9680 |
| 21/06/2024 |
01:32:13 |
546 |
€ 13.9680 |
| 21/06/2024 |
01:34:01 |
738 |
€ 13.9660 |
| 21/06/2024 |
01:34:14 |
307 |
€ 13.9660 |
| 21/06/2024 |
01:35:56 |
977 |
€ 13.9740 |
| 21/06/2024 |
01:37:30 |
816 |
€ 13.9720 |
| 21/06/2024 |
01:37:31 |
200 |
€ 13.9720 |
| 21/06/2024 |
01:41:35 |
902 |
€ 13.9880 |
| 21/06/2024 |
01:41:35 |
600 |
€ 13.9880 |
| 21/06/2024 |
01:41:35 |
500 |
€ 13.9880 |
| 21/06/2024 |
01:41:35 |
312 |
€ 13.9880 |
| 21/06/2024 |
01:41:35 |
152 |
€ 13.9880 |
| 21/06/2024 |
01:42:40 |
10 |
€ 13.9840 |
| 21/06/2024 |
01:43:50 |
1,100 |
€ 13.9840 |
| 21/06/2024 |
01:43:50 |
200 |
€ 13.9840 |
| 21/06/2024 |
01:43:50 |
174 |
€ 13.9840 |
| 21/06/2024 |
01:44:08 |
145 |
€ 13.9820 |
| 21/06/2024 |
01:46:00 |
216 |
€ 13.9840 |
| 21/06/2024 |
01:47:00 |
907 |
€ 13.9820 |
| 21/06/2024 |
01:47:00 |
447 |
€ 13.9800 |
| 21/06/2024 |
01:48:34 |
421 |
€ 13.9880 |
| 21/06/2024 |
01:48:34 |
544 |
€ 13.9880 |
| 21/06/2024 |
01:49:28 |
277 |
€ 13.9840 |
| 21/06/2024 |
01:49:28 |
196 |
€ 13.9820 |
| 21/06/2024 |
01:50:30 |
397 |
€ 13.9880 |
| 21/06/2024 |
01:51:43 |
548 |
€ 13.9880 |
| 21/06/2024 |
01:51:44 |
273 |
€ 13.9880 |
| 21/06/2024 |
01:52:08 |
235 |
€ 13.9900 |
| 21/06/2024 |
01:52:24 |
151 |
€ 13.9880 |
| 21/06/2024 |
01:55:13 |
1,506 |
€ 13.9880 |
| 21/06/2024 |
02:00:00 |
1,819 |
€ 13.9940 |
| 21/06/2024 |
02:00:12 |
870 |
€ 13.9980 |
| 21/06/2024 |
02:00:14 |
142 |
€ 13.9980 |
| 21/06/2024 |
02:02:03 |
548 |
€ 13.9980 |
| 21/06/2024 |
02:02:06 |
386 |
€ 13.9980 |
| 21/06/2024 |
02:02:06 |
171 |
€ 13.9980 |
| 21/06/2024 |
02:05:15 |
1,333 |
€ 14.0140 |
| 21/06/2024 |
02:05:15 |
544 |
€ 14.0140 |
| 21/06/2024 |
02:05:59 |
168 |
€ 14.0140 |
| 21/06/2024 |
02:05:59 |
234 |
€ 14.0140 |
| 21/06/2024 |
02:06:22 |
148 |
€ 14.0080 |
| 21/06/2024 |
02:07:48 |
549 |
€ 14.0040 |
| 21/06/2024 |
02:09:38 |
62 |
€ 14.0100 |
| 21/06/2024 |
02:10:29 |
1,219 |
€ 14.0220 |
| 21/06/2024 |
02:10:29 |
196 |
€ 14.0220 |
| 21/06/2024 |
02:11:10 |
58 |
€ 14.0200 |
| 21/06/2024 |
02:11:20 |
199 |
€ 14.0200 |
| 21/06/2024 |
02:11:54 |
311 |
€ 14.0260 |
| 21/06/2024 |
02:11:54 |
289 |
€ 14.0260 |
| 21/06/2024 |
02:11:54 |
112 |
€ 14.0260 |
| 21/06/2024 |
02:12:52 |
371 |
€ 14.0200 |
| 21/06/2024 |
02:13:18 |
374 |
€ 14.0160 |
| 21/06/2024 |
02:14:09 |
515 |
€ 14.0140 |
| 21/06/2024 |
02:14:09 |
277 |
€ 14.0140 |
| 21/06/2024 |
02:16:00 |
614 |
€ 14.0140 |
| 21/06/2024 |
02:17:48 |
978 |
€ 14.0260 |
| 21/06/2024 |
02:19:08 |
1,257 |
€ 14.0240 |
| 21/06/2024 |
02:19:08 |
7 |
€ 14.0240 |
| 21/06/2024 |
02:19:39 |
697 |
€ 14.0240 |
| 21/06/2024 |
02:19:46 |
445 |
€ 14.0220 |
| 21/06/2024 |
02:20:14 |
559 |
€ 14.0220 |
| 21/06/2024 |
02:20:22 |
326 |
€ 14.0200 |
| 21/06/2024 |
02:22:31 |
1,900 |
€ 14.0260 |
| 21/06/2024 |
02:22:31 |
408 |
€ 14.0260 |
| 21/06/2024 |
02:22:45 |
405 |
€ 14.0240 |
| 21/06/2024 |
02:22:53 |
156 |
€ 14.0220 |
| 21/06/2024 |
02:22:58 |
155 |
€ 14.0200 |
| 21/06/2024 |
02:23:28 |
382 |
€ 14.0160 |
| 21/06/2024 |
02:25:46 |
1,087 |
€ 14.0240 |
| 21/06/2024 |
02:26:54 |
529 |
€ 14.0260 |
| 21/06/2024 |
02:28:34 |
529 |
€ 14.0220 |
| 21/06/2024 |
02:30:14 |
538 |
€ 14.0240 |
| 21/06/2024 |
02:30:15 |
243 |
€ 14.0240 |
| 21/06/2024 |
02:30:37 |
227 |
€ 14.0220 |
| 21/06/2024 |
02:31:29 |
391 |
€ 14.0200 |
| 21/06/2024 |
02:31:33 |
145 |
€ 14.0200 |
| 21/06/2024 |
02:32:07 |
230 |
€ 14.0160 |
| 21/06/2024 |
02:37:07 |
1,375 |
€ 14.0140 |
| 21/06/2024 |
02:37:07 |
901 |
€ 14.0120 |
| 21/06/2024 |
02:37:07 |
116 |
€ 14.0140 |
| 21/06/2024 |
02:38:11 |
397 |
€ 14.0100 |
| 21/06/2024 |
02:39:25 |
488 |
€ 14.0100 |
| 21/06/2024 |
02:39:25 |
282 |
€ 14.0100 |
| 21/06/2024 |
02:40:04 |
338 |
€ 14.0100 |
| 21/06/2024 |
02:41:48 |
300 |
€ 14.0100 |
| 21/06/2024 |
02:42:13 |
615 |
€ 14.0080 |
| 21/06/2024 |
02:42:14 |
86 |
€ 14.0080 |
| 21/06/2024 |
02:42:14 |
97 |
€ 14.0080 |
| 21/06/2024 |
02:42:59 |
330 |
€ 14.0060 |
| 21/06/2024 |
02:43:35 |
43 |
€ 14.0040 |
| 21/06/2024 |
02:43:54 |
264 |
€ 14.0040 |
| 21/06/2024 |
02:45:04 |
587 |
€ 14.0040 |
| 21/06/2024 |
02:45:26 |
144 |
€ 14.0040 |
| 21/06/2024 |
02:47:28 |
1,013 |
€ 14.0080 |
| 21/06/2024 |
02:48:21 |
289 |
€ 14.0060 |
| 21/06/2024 |
02:48:21 |
153 |
€ 14.0060 |
| 21/06/2024 |
02:49:16 |
194 |
€ 14.0000 |
| 21/06/2024 |
02:49:16 |
91 |
€ 14.0000 |
| 21/06/2024 |
02:49:16 |
165 |
€ 14.0000 |
| 21/06/2024 |
02:50:02 |
289 |
€ 13.9980 |
| 21/06/2024 |
02:50:13 |
149 |
€ 13.9940 |
| 21/06/2024 |
02:50:46 |
248 |
€ 13.9940 |
| 21/06/2024 |
02:51:06 |
143 |
€ 13.9980 |
| 21/06/2024 |
02:52:14 |
391 |
€ 13.9940 |
| 21/06/2024 |
02:52:15 |
264 |
€ 13.9940 |
| 21/06/2024 |
02:54:19 |
655 |
€ 13.9940 |
| 21/06/2024 |
02:54:19 |
281 |
€ 13.9940 |
| 21/06/2024 |
02:54:19 |
16 |
€ 13.9940 |
| 21/06/2024 |
02:55:04 |
248 |
€ 13.9880 |
| 21/06/2024 |
02:55:04 |
244 |
€ 13.9880 |
| 21/06/2024 |
02:55:43 |
144 |
€ 13.9880 |
| 21/06/2024 |
02:56:35 |
268 |
€ 13.9900 |
| 21/06/2024 |
02:57:01 |
144 |
€ 13.9880 |
| 21/06/2024 |
02:57:34 |
179 |
€ 13.9840 |
| 21/06/2024 |
02:58:46 |
327 |
€ 13.9900 |
| 21/06/2024 |
03:00:10 |
328 |
€ 13.9820 |
| 21/06/2024 |
03:00:10 |
169 |
€ 13.9820 |
| 21/06/2024 |
03:01:21 |
53 |
€ 13.9880 |
| 21/06/2024 |
03:01:21 |
127 |
€ 13.9880 |
| 21/06/2024 |
03:01:21 |
374 |
€ 13.9880 |
| 21/06/2024 |
03:01:21 |
127 |
€ 13.9880 |
| 21/06/2024 |
03:02:54 |
680 |
€ 13.9880 |
| 21/06/2024 |
03:02:54 |
152 |
€ 13.9880 |
| 21/06/2024 |
03:03:33 |
274 |
€ 13.9880 |
| 21/06/2024 |
03:04:02 |
338 |
€ 13.9880 |
| 21/06/2024 |
03:04:30 |
248 |
€ 13.9840 |
| 21/06/2024 |
03:06:51 |
825 |
€ 13.9840 |
| 21/06/2024 |
03:06:51 |
567 |
€ 13.9820 |
| 21/06/2024 |
03:11:33 |
1,487 |
€ 14.0040 |
| 21/06/2024 |
03:11:33 |
550 |
€ 14.0040 |
| 21/06/2024 |
03:11:33 |
586 |
€ 14.0040 |
| 21/06/2024 |
03:12:08 |
204 |
€ 14.0000 |
| 21/06/2024 |
03:12:08 |
164 |
€ 14.0000 |
| 21/06/2024 |
03:13:57 |
1,027 |
€ 14.0040 |
| 21/06/2024 |
03:14:15 |
146 |
€ 14.0160 |
| 21/06/2024 |
03:14:28 |
164 |
€ 14.0140 |
| 21/06/2024 |
03:15:29 |
507 |
€ 14.0260 |
| 21/06/2024 |
03:15:29 |
166 |
€ 14.0260 |
| 21/06/2024 |
03:16:02 |
283 |
€ 14.0240 |
| 21/06/2024 |
03:17:06 |
508 |
€ 14.0260 |
| 21/06/2024 |
03:17:06 |
341 |
€ 14.0240 |
| 21/06/2024 |
03:17:27 |
248 |
€ 14.0220 |
| 21/06/2024 |
03:17:49 |
144 |
€ 14.0200 |
| 21/06/2024 |
03:18:14 |
260 |
€ 14.0160 |
| 21/06/2024 |
03:20:00 |
110 |
€ 14.0140 |
| 21/06/2024 |
03:20:17 |
285 |
€ 14.0140 |
| 21/06/2024 |
03:22:38 |
1,373 |
€ 14.0060 |
| 21/06/2024 |
03:24:40 |
978 |
€ 14.0080 |
| 21/06/2024 |
03:24:40 |
632 |
€ 14.0080 |
| 21/06/2024 |
03:24:52 |
1,178 |
€ 14.0060 |
| 21/06/2024 |
03:24:52 |
242 |
€ 14.0060 |
| 21/06/2024 |
03:26:19 |
577 |
€ 14.0040 |
| 21/06/2024 |
03:26:19 |
36 |
€ 14.0040 |
| 21/06/2024 |
03:27:57 |
854 |
€ 14.0080 |
| 21/06/2024 |
03:27:57 |
435 |
€ 14.0080 |
| 21/06/2024 |
03:28:20 |
146 |
€ 14.0060 |
| 21/06/2024 |
03:31:11 |
925 |
€ 14.0160 |
| 21/06/2024 |
03:31:11 |
589 |
€ 14.0140 |
| 21/06/2024 |
03:31:11 |
21 |
€ 14.0140 |
| 21/06/2024 |
03:31:56 |
1,020 |
€ 14.0140 |
| 21/06/2024 |
03:31:56 |
500 |
€ 14.0140 |
| 21/06/2024 |
03:32:07 |
411 |
€ 14.0140 |
| 21/06/2024 |
03:32:23 |
430 |
€ 14.0140 |
| 21/06/2024 |
03:32:23 |
344 |
€ 14.0120 |
| 21/06/2024 |
03:34:13 |
1,353 |
€ 14.0040 |
| 21/06/2024 |
03:34:13 |
600 |
€ 14.0040 |
| 21/06/2024 |
03:34:13 |
190 |
€ 14.0040 |
| 21/06/2024 |
03:34:13 |
50 |
€ 14.0040 |
| 21/06/2024 |
03:34:13 |
172 |
€ 14.0040 |
| 21/06/2024 |
03:35:15 |
775 |
€ 14.0000 |
| 21/06/2024 |
03:35:42 |
583 |
€ 14.0040 |
| 21/06/2024 |
03:35:55 |
149 |
€ 14.0040 |
| 21/06/2024 |
03:36:09 |
149 |
€ 14.0000 |
| 21/06/2024 |
03:37:17 |
566 |
€ 14.0000 |
| 21/06/2024 |
03:37:17 |
149 |
€ 14.0000 |
| 21/06/2024 |
03:38:33 |
510 |
€ 13.9980 |
| 21/06/2024 |
03:38:33 |
66 |
€ 13.9980 |
| 21/06/2024 |
03:38:33 |
178 |
€ 13.9980 |
| 21/06/2024 |
03:39:10 |
328 |
€ 13.9980 |
| 21/06/2024 |
03:40:39 |
713 |
€ 13.9940 |
| 21/06/2024 |
03:40:48 |
156 |
€ 13.9940 |
| 21/06/2024 |
03:43:15 |
600 |
€ 14.0000 |
| 21/06/2024 |
03:43:15 |
81 |
€ 14.0000 |
| 21/06/2024 |
03:43:44 |
681 |
€ 13.9980 |
| 21/06/2024 |
03:43:44 |
519 |
€ 13.9980 |
| 21/06/2024 |
03:45:29 |
759 |
€ 13.9940 |
| 21/06/2024 |
03:45:29 |
484 |
€ 13.9940 |
| 21/06/2024 |
03:51:28 |
768 |
€ 14.0200 |
| 21/06/2024 |
03:51:28 |
600 |
€ 14.0200 |
| 21/06/2024 |
03:51:28 |
661 |
€ 14.0200 |
| 21/06/2024 |
03:51:28 |
427 |
€ 14.0200 |
| 21/06/2024 |
03:55:28 |
4,190 |
€ 14.0260 |
| 21/06/2024 |
03:55:28 |
600 |
€ 14.0260 |
| 21/06/2024 |
03:55:28 |
470 |
€ 14.0260 |
| 21/06/2024 |
03:55:28 |
231 |
€ 14.0260 |
| 21/06/2024 |
03:55:59 |
293 |
€ 14.0260 |
| 21/06/2024 |
03:56:02 |
153 |
€ 14.0240 |
| 21/06/2024 |
03:56:38 |
294 |
€ 14.0220 |
| 21/06/2024 |
03:56:38 |
166 |
€ 14.0220 |
| 21/06/2024 |
03:57:46 |
510 |
€ 14.0200 |
| 21/06/2024 |
03:57:46 |
357 |
€ 14.0200 |
| 21/06/2024 |
04:00:09 |
612 |
€ 14.0240 |
| 21/06/2024 |
04:00:10 |
1,089 |
€ 14.0220 |
| 21/06/2024 |
04:00:10 |
76 |
€ 14.0220 |
| 21/06/2024 |
04:01:06 |
431 |
€ 14.0240 |
| 21/06/2024 |
04:01:06 |
274 |
€ 14.0240 |
| 21/06/2024 |
04:01:06 |
2 |
€ 14.0240 |
| 21/06/2024 |
04:01:06 |
5 |
€ 14.0240 |
| 21/06/2024 |
04:01:06 |
55 |
€ 14.0240 |
| 21/06/2024 |
04:01:29 |
278 |
€ 14.0220 |
| 21/06/2024 |
04:05:59 |
732 |
€ 14.0260 |
| 21/06/2024 |
04:09:03 |
89 |
€ 14.0300 |
| 21/06/2024 |
04:09:06 |
3,847 |
€ 14.0300 |
| 21/06/2024 |
04:09:06 |
397 |
€ 14.0300 |
| 21/06/2024 |
04:11:04 |
745 |
€ 14.0240 |
| 21/06/2024 |
04:11:05 |
190 |
€ 14.0240 |
| 21/06/2024 |
04:11:05 |
170 |
€ 14.0240 |
| 21/06/2024 |
04:11:06 |
341 |
€ 14.0220 |
| 21/06/2024 |
04:13:04 |
503 |
€ 14.0200 |
| 21/06/2024 |
04:13:50 |
924 |
€ 14.0220 |
| 21/06/2024 |
04:13:56 |
463 |
€ 14.0220 |
| 21/06/2024 |
04:13:56 |
16 |
€ 14.0220 |
| 21/06/2024 |
04:14:37 |
537 |
€ 14.0240 |
| 21/06/2024 |
04:14:52 |
148 |
€ 14.0220 |
| 21/06/2024 |
04:15:38 |
556 |
€ 14.0240 |
| 21/06/2024 |
04:16:53 |
293 |
€ 14.0260 |
| 21/06/2024 |
04:17:05 |
443 |
€ 14.0260 |
| 21/06/2024 |
04:23:57 |
623 |
€ 14.0300 |
| 21/06/2024 |
04:23:57 |
447 |
€ 14.0300 |
| 21/06/2024 |
04:25:06 |
80 |
€ 14.0260 |
| 21/06/2024 |
04:25:33 |
938 |
€ 14.0240 |
| 21/06/2024 |
04:25:33 |
157 |
€ 14.0220 |
| 21/06/2024 |
04:25:33 |
76 |
€ 14.0220 |
| 21/06/2024 |
04:25:54 |
307 |
€ 14.0220 |
| 21/06/2024 |
04:26:05 |
154 |
€ 14.0100 |
| 21/06/2024 |
04:26:51 |
352 |
€ 14.0100 |
| 21/06/2024 |
04:28:07 |
747 |
€ 14.0140 |
| 21/06/2024 |
04:28:33 |
860 |
€ 14.0100 |
| 21/06/2024 |
04:29:11 |
334 |
€ 14.0140 |
| 21/06/2024 |
04:29:11 |
577 |
€ 14.0140 |
| 21/06/2024 |
04:29:30 |
80 |
€ 14.0140 |
| 21/06/2024 |
04:29:31 |
197 |
€ 14.0140 |
| 21/06/2024 |
04:29:55 |
322 |
€ 14.0080 |
| 21/06/2024 |
04:30:01 |
78 |
€ 14.0080 |
| 21/06/2024 |
04:30:01 |
76 |
€ 14.0080 |
| 21/06/2024 |
04:30:05 |
110 |
€ 13.9980 |
| 21/06/2024 |
04:30:09 |
152 |
€ 14.0000 |
| 21/06/2024 |
04:30:17 |
283 |
€ 14.0140 |
| 21/06/2024 |
04:30:31 |
565 |
€ 14.0060 |
| 21/06/2024 |
04:30:53 |
742 |
€ 14.0060 |
| 21/06/2024 |
04:31:02 |
353 |
€ 14.0080 |
| 21/06/2024 |
04:31:30 |
98 |
€ 14.0060 |
| 21/06/2024 |
04:31:30 |
200 |
€ 14.0060 |
| 21/06/2024 |
04:31:30 |
449 |
€ 14.0060 |
| 21/06/2024 |
04:31:30 |
2 |
€ 14.0060 |
| 21/06/2024 |
04:31:30 |
100 |
€ 14.0060 |
| 21/06/2024 |
04:31:30 |
141 |
€ 14.0060 |
| 21/06/2024 |
04:32:03 |
762 |
€ 14.0000 |
| 21/06/2024 |
04:32:03 |
121 |
€ 14.0000 |
| 21/06/2024 |
04:32:03 |
200 |
€ 14.0000 |
| 21/06/2024 |
04:32:13 |
73 |
€ 13.9980 |
| 21/06/2024 |
04:32:14 |
200 |
€ 13.9980 |
| 21/06/2024 |
04:32:15 |
163 |
€ 13.9980 |
| 21/06/2024 |
04:32:20 |
80 |
€ 13.9940 |
| 21/06/2024 |
04:32:20 |
97 |
€ 13.9940 |
| 21/06/2024 |
04:32:23 |
176 |
€ 13.9880 |
| 21/06/2024 |
04:32:33 |
200 |
€ 13.9900 |
| 21/06/2024 |
04:32:33 |
154 |
€ 13.9900 |
| 21/06/2024 |
04:32:41 |
176 |
€ 13.9840 |
| 21/06/2024 |
04:32:46 |
177 |
€ 13.9840 |
| 21/06/2024 |
04:32:51 |
20 |
€ 13.9820 |
| 21/06/2024 |
04:32:52 |
137 |
€ 13.9820 |
| 21/06/2024 |
04:32:56 |
161 |
€ 13.9820 |
| 21/06/2024 |
04:32:56 |
105 |
€ 13.9820 |
| 21/06/2024 |
04:33:02 |
178 |
€ 13.9820 |
| 21/06/2024 |
04:33:14 |
423 |
€ 13.9880 |
| 21/06/2024 |
04:33:36 |
778 |
€ 13.9820 |
| 21/06/2024 |
04:33:51 |
343 |
€ 13.9820 |
| 21/06/2024 |
04:33:51 |
222 |
€ 13.9820 |
| 21/06/2024 |
04:34:12 |
601 |
€ 13.9820 |
| 21/06/2024 |
04:34:12 |
176 |
€ 13.9820 |
| 21/06/2024 |
04:34:33 |
424 |
€ 13.9780 |
| 21/06/2024 |
04:34:33 |
283 |
€ 13.9780 |
| 21/06/2024 |
04:34:40 |
212 |
€ 13.9720 |
| 21/06/2024 |
04:34:51 |
353 |
€ 13.9680 |
| 21/06/2024 |
04:34:56 |
177 |
€ 13.9740 |
| 21/06/2024 |
04:35:00 |
212 |
€ 13.9720 |
| 21/06/2024 |
04:35:14 |
325 |
€ 13.9660 |
| 21/06/2024 |
04:35:46 |
316 |
€ 13.9580 |
| 21/06/2024 |
04:35:49 |
605 |
€ 13.9520 |
| 21/06/2024 |
04:35:59 |
158 |
€ 13.9460 |
| 21/06/2024 |
04:36:08 |
237 |
€ 13.9500 |
| 21/06/2024 |
04:36:34 |
498 |
€ 13.9500 |
| 21/06/2024 |
04:36:34 |
344 |
€ 13.9500 |
| 21/06/2024 |
04:36:47 |
16 |
€ 13.9520 |
| 21/06/2024 |
04:37:45 |
305 |
€ 13.9620 |
| 21/06/2024 |
04:38:01 |
1,573 |
€ 13.9580 |
| 21/06/2024 |
04:38:19 |
727 |
€ 13.9580 |
| 21/06/2024 |
04:38:23 |
168 |
€ 13.9560 |
| 21/06/2024 |
04:38:33 |
237 |
€ 13.9620 |
| 21/06/2024 |
04:38:38 |
237 |
€ 13.9560 |
| 21/06/2024 |
04:39:00 |
114 |
€ 13.9520 |
| 21/06/2024 |
04:39:00 |
307 |
€ 13.9520 |
| 21/06/2024 |
04:39:00 |
158 |
€ 13.9520 |
| 21/06/2024 |
04:39:05 |
158 |
€ 13.9500 |
| 21/06/2024 |
04:39:25 |
318 |
€ 13.9500 |
| 21/06/2024 |
04:39:28 |
208 |
€ 13.9500 |
| 21/06/2024 |
04:40:00 |
158 |
€ 13.9460 |
| 21/06/2024 |
04:40:00 |
763 |
€ 13.9440 |
| 21/06/2024 |
04:40:16 |
271 |
€ 13.9400 |
| 21/06/2024 |
04:40:22 |
147 |
€ 13.9360 |
| 21/06/2024 |
04:40:36 |
271 |
€ 13.9360 |
| 21/06/2024 |
04:40:36 |
197 |
€ 13.9360 |
| 21/06/2024 |
04:40:44 |
34 |
€ 13.9340 |
| 21/06/2024 |
04:40:44 |
163 |
€ 13.9340 |
| 21/06/2024 |
04:40:50 |
147 |
€ 13.9300 |
| 21/06/2024 |
04:41:16 |
493 |
€ 13.9400 |
| 21/06/2024 |
04:41:16 |
147 |
€ 13.9400 |
| 21/06/2024 |
04:41:33 |
181 |
€ 13.9340 |
| 21/06/2024 |
04:41:37 |
238 |
€ 13.9340 |
| 21/06/2024 |
04:41:41 |
147 |
€ 13.9340 |
| 21/06/2024 |
04:41:52 |
271 |
€ 13.9360 |
| 21/06/2024 |
04:42:12 |
517 |
€ 13.9260 |
| 21/06/2024 |
04:42:18 |
148 |
€ 13.9260 |
| 21/06/2024 |
04:42:23 |
147 |
€ 13.9200 |
| 21/06/2024 |
04:42:48 |
569 |
€ 13.9200 |
| 21/06/2024 |
04:43:03 |
2 |
€ 13.9240 |
| 21/06/2024 |
04:43:29 |
734 |
€ 13.9300 |
| 21/06/2024 |
04:43:35 |
231 |
€ 13.9300 |
| 21/06/2024 |
04:43:46 |
290 |
€ 13.9300 |
| 21/06/2024 |
04:43:56 |
414 |
€ 13.9260 |
| 21/06/2024 |
04:44:09 |
147 |
€ 13.9240 |
| 21/06/2024 |
04:44:09 |
193 |
€ 13.9240 |
| 21/06/2024 |
04:44:09 |
4 |
€ 13.9240 |
| 21/06/2024 |
04:44:23 |
271 |
€ 13.9200 |
| 21/06/2024 |
04:44:35 |
271 |
€ 13.9200 |
| 21/06/2024 |
04:45:00 |
566 |
€ 13.9260 |
| 21/06/2024 |
04:45:00 |
172 |
€ 13.9200 |
| 21/06/2024 |
04:46:03 |
366 |
€ 13.9200 |
| 21/06/2024 |
04:46:03 |
476 |
€ 13.9200 |
| 21/06/2024 |
04:46:04 |
255 |
€ 13.9180 |
| 21/06/2024 |
04:46:18 |
552 |
€ 13.9200 |
| 21/06/2024 |
04:46:18 |
31 |
€ 13.9200 |
| 21/06/2024 |
04:46:18 |
470 |
€ 13.9200 |
| 21/06/2024 |
04:46:18 |
112 |
€ 13.9200 |
| 21/06/2024 |
04:46:34 |
376 |
€ 13.9260 |
| 21/06/2024 |
04:46:36 |
145 |
€ 13.9180 |
| 21/06/2024 |
04:46:43 |
174 |
€ 13.9180 |
| 21/06/2024 |
04:46:52 |
52 |
€ 13.9180 |
| 21/06/2024 |
04:46:52 |
200 |
€ 13.9180 |
| 21/06/2024 |
04:46:52 |
38 |
€ 13.9180 |
| 21/06/2024 |
04:47:00 |
145 |
€ 13.9180 |
| 21/06/2024 |
04:47:02 |
145 |
€ 13.9180 |
| 21/06/2024 |
04:47:10 |
232 |
€ 13.9200 |
| 21/06/2024 |
04:47:15 |
145 |
€ 13.9140 |
| 21/06/2024 |
04:47:51 |
1,795 |
€ 13.9240 |
| 21/06/2024 |
04:47:52 |
834 |
€ 13.9240 |
| 21/06/2024 |
04:47:52 |
256 |
€ 13.9240 |
| 21/06/2024 |
04:48:13 |
310 |
€ 13.9240 |
| 21/06/2024 |
04:48:13 |
403 |
€ 13.9240 |
| 21/06/2024 |
04:48:13 |
310 |
€ 13.9240 |
| 21/06/2024 |
04:48:22 |
248 |
€ 13.9240 |
| 21/06/2024 |
04:48:25 |
722 |
€ 13.9240 |
| 21/06/2024 |
04:48:27 |
585 |
€ 13.9240 |
| 21/06/2024 |
04:48:27 |
199 |
€ 13.9240 |
| 21/06/2024 |
04:48:44 |
873 |
€ 13.9240 |
| 21/06/2024 |
04:48:44 |
804 |
€ 13.9240 |
| 21/06/2024 |
04:48:44 |
44 |
€ 13.9240 |
| 21/06/2024 |
04:48:59 |
509 |
€ 13.9200 |
| 21/06/2024 |
04:49:11 |
626 |
€ 13.9240 |
| 21/06/2024 |
04:49:48 |
662 |
€ 13.9340 |
| 21/06/2024 |
04:50:05 |
200 |
€ 13.9400 |
| 21/06/2024 |
04:50:36 |
877 |
€ 13.9400 |
| 21/06/2024 |
04:50:47 |
770 |
€ 13.9400 |
| 21/06/2024 |
04:51:20 |
426 |
€ 13.9360 |
| 21/06/2024 |
04:51:22 |
308 |
€ 13.9360 |
| 21/06/2024 |
04:51:22 |
189 |
€ 13.9360 |
| 21/06/2024 |
04:51:40 |
274 |
€ 13.9360 |
| 21/06/2024 |
04:51:40 |
149 |
€ 13.9360 |
| 21/06/2024 |
04:51:50 |
175 |
€ 13.9360 |
| 21/06/2024 |
04:52:00 |
195 |
€ 13.9340 |
| 21/06/2024 |
04:52:06 |
181 |
€ 13.9360 |
| 21/06/2024 |
04:52:30 |
203 |
€ 13.9260 |
| 21/06/2024 |
04:52:30 |
219 |
€ 13.9260 |
| 21/06/2024 |
04:52:33 |
249 |
€ 13.9300 |
| 21/06/2024 |
04:52:38 |
199 |
€ 13.9240 |
| 21/06/2024 |
04:52:43 |
150 |
€ 13.9200 |
| 21/06/2024 |
04:53:06 |
137 |
€ 13.9200 |
| 21/06/2024 |
04:53:06 |
70 |
€ 13.9200 |
| 21/06/2024 |
04:53:10 |
391 |
€ 13.9200 |
| 21/06/2024 |
04:53:24 |
299 |
€ 13.9180 |
| 21/06/2024 |
04:53:24 |
150 |
€ 13.9180 |
| 21/06/2024 |
04:53:47 |
450 |
€ 13.9180 |
| 21/06/2024 |
04:53:50 |
75 |
€ 13.9180 |
| 21/06/2024 |
04:53:50 |
73 |
€ 13.9180 |
| 21/06/2024 |
04:54:02 |
217 |
€ 13.9240 |
| 21/06/2024 |
04:54:03 |
157 |
€ 13.9240 |
| 21/06/2024 |
04:54:23 |
349 |
€ 13.9200 |
| 21/06/2024 |
04:54:23 |
150 |
€ 13.9200 |
| 21/06/2024 |
04:54:36 |
274 |
€ 13.9260 |
| 21/06/2024 |
04:54:42 |
150 |
€ 13.9240 |
| 21/06/2024 |
04:54:47 |
66 |
€ 13.9200 |
| 21/06/2024 |
04:54:55 |
158 |
€ 13.9200 |
| 21/06/2024 |
04:55:09 |
182 |
€ 13.9240 |
| 21/06/2024 |
04:55:29 |
217 |
€ 13.9260 |
| 21/06/2024 |
04:55:29 |
271 |
€ 13.9260 |
| 21/06/2024 |
04:55:36 |
273 |
€ 13.9300 |
| 21/06/2024 |
04:55:40 |
120 |
€ 13.9300 |
| 21/06/2024 |
04:56:12 |
377 |
€ 13.9300 |
| 21/06/2024 |
04:56:12 |
270 |
€ 13.9300 |
| 21/06/2024 |
04:56:17 |
94 |
€ 13.9300 |
| 21/06/2024 |
04:56:17 |
52 |
€ 13.9300 |
| 21/06/2024 |
04:56:33 |
271 |
€ 13.9300 |
| 21/06/2024 |
04:56:49 |
204 |
€ 13.9260 |
| 21/06/2024 |
04:56:52 |
190 |
€ 13.9240 |
| 21/06/2024 |
04:56:55 |
147 |
€ 13.9240 |
| 21/06/2024 |
04:57:26 |
562 |
€ 13.9200 |
| 21/06/2024 |
04:57:34 |
208 |
€ 13.9140 |
| 21/06/2024 |
04:58:29 |
571 |
€ 13.9260 |
| 21/06/2024 |
04:58:44 |
500 |
€ 13.9260 |
| 21/06/2024 |
04:59:04 |
700 |
€ 13.9260 |
| 21/06/2024 |
04:59:04 |
73 |
€ 13.9260 |
| 21/06/2024 |
04:59:21 |
18 |
€ 13.9300 |
| 21/06/2024 |
04:59:21 |
406 |
€ 13.9300 |
| 21/06/2024 |
04:59:33 |
57 |
€ 13.9300 |
| 21/06/2024 |
04:59:33 |
20 |
€ 13.9300 |
| 21/06/2024 |
04:59:33 |
69 |
€ 13.9300 |
| 21/06/2024 |
05:00:10 |
14 |
€ 13.9420 |
| 21/06/2024 |
05:00:10 |
400 |
€ 13.9420 |
| 21/06/2024 |
05:00:10 |
36 |
€ 13.9420 |
| 21/06/2024 |
05:00:10 |
192 |
€ 13.9420 |
| 21/06/2024 |
05:00:10 |
202 |
€ 13.9420 |
| 21/06/2024 |
05:00:19 |
279 |
€ 13.9460 |
| 21/06/2024 |
05:00:30 |
304 |
€ 13.9460 |
| 21/06/2024 |
05:00:41 |
100 |
€ 13.9400 |
| 21/06/2024 |
05:00:47 |
246 |
€ 13.9400 |
| 21/06/2024 |
05:01:02 |
381 |
€ 13.9380 |
| 21/06/2024 |
05:01:08 |
151 |
€ 13.9360 |
| 21/06/2024 |
05:01:09 |
11 |
€ 13.9360 |
| 21/06/2024 |
05:01:16 |
152 |
€ 13.9340 |
| 21/06/2024 |
05:01:22 |
33 |
€ 13.9300 |
| 21/06/2024 |
05:01:22 |
126 |
€ 13.9300 |
| 21/06/2024 |
05:02:07 |
441 |
€ 13.9300 |
| 21/06/2024 |
05:02:07 |
216 |
€ 13.9300 |
| 21/06/2024 |
05:02:17 |
603 |
€ 13.9240 |
| 21/06/2024 |
05:02:18 |
231 |
€ 13.9240 |
| 21/06/2024 |
05:02:33 |
280 |
€ 13.9200 |
| 21/06/2024 |
05:02:33 |
62 |
€ 13.9200 |
| 21/06/2024 |
05:02:33 |
90 |
€ 13.9200 |
| 21/06/2024 |
05:02:44 |
178 |
€ 13.9180 |
| 21/06/2024 |
05:03:06 |
473 |
€ 13.9200 |
| 21/06/2024 |
05:03:06 |
60 |
€ 13.9200 |
| 21/06/2024 |
05:03:20 |
57 |
€ 13.9240 |
| 21/06/2024 |
05:03:20 |
62 |
€ 13.9240 |
| 21/06/2024 |
05:03:20 |
2 |
€ 13.9240 |
| 21/06/2024 |
05:03:20 |
58 |
€ 13.9240 |
| 21/06/2024 |
05:03:54 |
194 |
€ 13.9240 |
| 21/06/2024 |
05:03:54 |
84 |
€ 13.9240 |
| 21/06/2024 |
05:03:54 |
506 |
€ 13.9240 |
| 21/06/2024 |
05:03:56 |
382 |
€ 13.9240 |
| 21/06/2024 |
05:04:07 |
203 |
€ 13.9220 |
| 21/06/2024 |
05:04:26 |
533 |
€ 13.9260 |
| 21/06/2024 |
05:05:00 |
498 |
€ 13.9300 |
| 21/06/2024 |
05:05:00 |
365 |
€ 13.9300 |
| 21/06/2024 |
05:06:25 |
122 |
€ 13.9300 |
| 21/06/2024 |
05:06:25 |
708 |
€ 13.9300 |
| 21/06/2024 |
05:06:27 |
369 |
€ 13.9300 |
| 21/06/2024 |
05:06:27 |
396 |
€ 13.9300 |
| 21/06/2024 |
05:07:04 |
85 |
€ 13.9260 |
| 21/06/2024 |
05:07:04 |
318 |
€ 13.9260 |
| 21/06/2024 |
05:07:07 |
347 |
€ 13.9240 |
| 21/06/2024 |
05:07:25 |
199 |
€ 13.9200 |
| 21/06/2024 |
05:08:19 |
116 |
€ 13.9240 |
| 21/06/2024 |
05:08:19 |
524 |
€ 13.9240 |
| 21/06/2024 |
05:08:43 |
593 |
€ 13.9240 |
| 21/06/2024 |
05:08:43 |
325 |
€ 13.9240 |
| 21/06/2024 |
05:08:53 |
219 |
€ 13.9300 |
| 21/06/2024 |
05:09:59 |
57 |
€ 13.9360 |
| 21/06/2024 |
05:10:04 |
526 |
€ 13.9360 |
| 21/06/2024 |
05:10:14 |
466 |
€ 13.9340 |
| 21/06/2024 |
05:10:14 |
280 |
€ 13.9340 |
| 21/06/2024 |
05:10:21 |
214 |
€ 13.9340 |
| 21/06/2024 |
05:10:42 |
537 |
€ 13.9300 |
| 21/06/2024 |
05:10:53 |
4 |
€ 13.9300 |
| 21/06/2024 |
05:10:53 |
195 |
€ 13.9300 |
| 21/06/2024 |
05:11:02 |
159 |
€ 13.9260 |
| 21/06/2024 |
05:11:22 |
378 |
€ 13.9240 |
| 21/06/2024 |
05:12:21 |
400 |
€ 13.9260 |
| 21/06/2024 |
05:12:21 |
70 |
€ 13.9260 |
| 21/06/2024 |
05:12:32 |
262 |
€ 13.9240 |
| 21/06/2024 |
05:12:32 |
400 |
€ 13.9240 |
| 21/06/2024 |
05:12:33 |
321 |
€ 13.9260 |
| 21/06/2024 |
05:12:41 |
159 |
€ 13.9260 |
| 21/06/2024 |
05:13:29 |
429 |
€ 13.9240 |
| 21/06/2024 |
05:13:30 |
432 |
€ 13.9240 |
| 21/06/2024 |
05:13:43 |
253 |
€ 13.9200 |
| 21/06/2024 |
05:13:46 |
159 |
€ 13.9180 |
| 21/06/2024 |
05:14:18 |
378 |
€ 13.9140 |
| 21/06/2024 |
05:14:18 |
279 |
€ 13.9140 |
| 21/06/2024 |
05:14:51 |
85 |
€ 13.9240 |
| 21/06/2024 |
05:15:39 |
600 |
€ 13.9300 |
| 21/06/2024 |
05:15:39 |
272 |
€ 13.9300 |
| 21/06/2024 |
05:15:39 |
550 |
€ 13.9300 |
| 21/06/2024 |
05:15:39 |
71 |
€ 13.9300 |
| 21/06/2024 |
05:15:59 |
207 |
€ 13.9260 |
| 21/06/2024 |
05:16:42 |
164 |
€ 13.9240 |
| 21/06/2024 |
05:16:42 |
48 |
€ 13.9240 |
| 21/06/2024 |
05:16:43 |
352 |
€ 13.9240 |
| 21/06/2024 |
05:16:44 |
396 |
€ 13.9240 |
| 21/06/2024 |
05:16:52 |
148 |
€ 13.9240 |
| 21/06/2024 |
05:16:59 |
154 |
€ 13.9240 |
| 21/06/2024 |
05:16:59 |
13 |
€ 13.9240 |
| 21/06/2024 |
05:17:30 |
444 |
€ 13.9240 |
| 21/06/2024 |
05:18:11 |
200 |
€ 13.9240 |
| 21/06/2024 |
05:18:11 |
200 |
€ 13.9240 |
| 21/06/2024 |
05:18:13 |
267 |
€ 13.9240 |
| 21/06/2024 |
05:18:13 |
260 |
€ 13.9240 |
| 21/06/2024 |
05:18:24 |
64 |
€ 13.9200 |
| 21/06/2024 |
05:18:31 |
158 |
€ 13.9180 |
| 21/06/2024 |
05:18:37 |
148 |
€ 13.9180 |
| 21/06/2024 |
05:19:33 |
530 |
€ 13.9180 |
| 21/06/2024 |
05:19:36 |
181 |
€ 13.9180 |
| 21/06/2024 |
05:19:49 |
41 |
€ 13.9240 |
| 21/06/2024 |
05:19:49 |
246 |
€ 13.9240 |
| 21/06/2024 |
05:19:49 |
355 |
€ 13.9240 |
| 21/06/2024 |
05:19:57 |
119 |
€ 13.9200 |
| 21/06/2024 |
05:19:57 |
29 |
€ 13.9200 |
| 21/06/2024 |
05:20:13 |
366 |
€ 13.9240 |
| 21/06/2024 |
05:20:32 |
383 |
€ 13.9240 |
| 21/06/2024 |
05:20:40 |
169 |
€ 13.9240 |
| 21/06/2024 |
05:20:40 |
22 |
€ 13.9240 |
| 21/06/2024 |
05:21:09 |
433 |
€ 13.9260 |
| 21/06/2024 |
05:21:12 |
2 |
€ 13.9240 |
| 21/06/2024 |
05:21:19 |
97 |
€ 13.9240 |
| 21/06/2024 |
05:21:19 |
85 |
€ 13.9240 |
| 21/06/2024 |
05:21:34 |
183 |
€ 13.9260 |
| 21/06/2024 |
05:21:34 |
12 |
€ 13.9260 |
| 21/06/2024 |
05:21:34 |
346 |
€ 13.9260 |
| 21/06/2024 |
05:21:44 |
161 |
€ 13.9260 |
| 21/06/2024 |
05:23:47 |
400 |
€ 13.9240 |
| 21/06/2024 |
05:23:47 |
377 |
€ 13.9240 |
| 21/06/2024 |
05:23:55 |
452 |
€ 13.9240 |
| 21/06/2024 |
05:23:55 |
18 |
€ 13.9240 |
| 21/06/2024 |
05:24:11 |
600 |
€ 13.9260 |
| 21/06/2024 |
05:24:11 |
416 |
€ 13.9260 |
| 21/06/2024 |
05:24:11 |
550 |
€ 13.9260 |
| 21/06/2024 |
05:24:11 |
208 |
€ 13.9260 |
| 21/06/2024 |
05:24:16 |
170 |
€ 13.9240 |
| 21/06/2024 |
05:25:26 |
193 |
€ 13.9260 |
| 21/06/2024 |
05:25:26 |
400 |
€ 13.9260 |
| 21/06/2024 |
05:25:26 |
352 |
€ 13.9260 |
| 21/06/2024 |
05:25:34 |
447 |
€ 13.9240 |
| 21/06/2024 |
05:25:34 |
288 |
€ 13.9240 |
| 21/06/2024 |
05:25:46 |
150 |
€ 13.9240 |
| 21/06/2024 |
05:26:20 |
450 |
€ 13.9240 |
| 21/06/2024 |
05:26:21 |
262 |
€ 13.9240 |
| 21/06/2024 |
05:26:32 |
150 |
€ 13.9240 |
| 21/06/2024 |
05:26:47 |
10 |
€ 13.9240 |
| 21/06/2024 |
05:26:47 |
200 |
€ 13.9240 |
| 21/06/2024 |
05:26:47 |
72 |
€ 13.9240 |
| 21/06/2024 |
05:27:02 |
234 |
€ 13.9240 |
| 21/06/2024 |
05:27:19 |
441 |
€ 13.9240 |
| 21/06/2024 |
05:27:58 |
138 |
€ 13.9240 |
| 21/06/2024 |
05:27:58 |
368 |
€ 13.9240 |
| 21/06/2024 |
05:29:08 |
200 |
€ 13.9260 |
| 21/06/2024 |
05:29:09 |
800 |
€ 13.9260 |
| 21/06/2024 |
05:29:09 |
4 |
€ 13.9260 |
| 21/06/2024 |
05:29:09 |
196 |
€ 13.9260 |
| 21/06/2024 |
05:29:09 |
200 |
€ 13.9260 |
| 21/06/2024 |
05:29:09 |
81 |
€ 13.9260 |
| 21/06/2024 |
05:29:38 |
563 |
€ 13.9260 |
| 21/06/2024 |
05:29:57 |
319 |
€ 13.9260 |
| 21/06/2024 |
05:29:57 |
75 |
€ 13.9260 |
| 21/06/2024 |
05:30:41 |
132 |
€ 13.9260 |
| 21/06/2024 |
05:30:41 |
56 |
€ 13.9260 |
| 21/06/2024 |
05:30:41 |
352 |
€ 13.9260 |
| 21/06/2024 |
05:30:41 |
301 |
€ 13.9260 |
| 21/06/2024 |
05:31:00 |
516 |
€ 13.9260 |
| 21/06/2024 |
05:31:16 |
17 |
€ 13.9240 |
| 21/06/2024 |
05:31:33 |
56 |
€ 13.9360 |
| 21/06/2024 |
05:31:33 |
200 |
€ 13.9360 |
| 21/06/2024 |
05:32:07 |
863 |
€ 13.9420 |
| 21/06/2024 |
05:32:17 |
428 |
€ 13.9420 |
| 21/06/2024 |
05:32:45 |
652 |
€ 13.9420 |
| 21/06/2024 |
05:33:25 |
19 |
€ 13.9360 |
| 21/06/2024 |
05:34:46 |
2 |
€ 13.9360 |
| 21/06/2024 |
05:35:33 |
2,499 |
€ 13.9340 |
| 21/06/2024 |
05:35:33 |
741 |
€ 13.9340 |
| 21/06/2024 |
05:35:52 |
538 |
€ 13.9340 |
| 21/06/2024 |
05:35:52 |
162 |
€ 13.9340 |
| 21/06/2024 |
05:36:49 |
884 |
€ 13.9360 |
| 21/06/2024 |
05:36:49 |
230 |
€ 13.9360 |
| 21/06/2024 |
05:37:35 |
608 |
€ 13.9400 |
| 21/06/2024 |
05:37:39 |
200 |
€ 13.9400 |
| 21/06/2024 |
05:37:39 |
153 |
€ 13.9400 |
| 21/06/2024 |
05:37:56 |
200 |
€ 13.9460 |
| 21/06/2024 |
05:37:56 |
146 |
€ 13.9460 |
| 21/06/2024 |
05:38:04 |
154 |
€ 13.9460 |
| 21/06/2024 |
05:38:19 |
192 |
€ 13.9440 |
| 21/06/2024 |
05:38:27 |
126 |
€ 13.9400 |
| 21/06/2024 |
05:38:56 |
508 |
€ 13.9420 |
| 21/06/2024 |
05:39:05 |
192 |
€ 13.9420 |
| 21/06/2024 |
05:39:05 |
153 |
€ 13.9420 |
| 21/06/2024 |
05:39:39 |
182 |
€ 13.9420 |
| 21/06/2024 |
05:39:39 |
164 |
€ 13.9420 |
| 21/06/2024 |
05:39:44 |
327 |
€ 13.9420 |
| 21/06/2024 |
05:40:19 |
562 |
€ 13.9560 |
| 21/06/2024 |
05:40:19 |
38 |
€ 13.9560 |
| 21/06/2024 |
05:40:28 |
315 |
€ 13.9520 |
| 21/06/2024 |
05:40:47 |
295 |
€ 13.9520 |
| 21/06/2024 |
05:40:51 |
157 |
€ 13.9500 |
| 21/06/2024 |
05:41:12 |
236 |
€ 13.9520 |
| 21/06/2024 |
05:41:28 |
400 |
€ 13.9500 |
| 21/06/2024 |
05:41:28 |
33 |
€ 13.9500 |
| 21/06/2024 |
05:41:47 |
230 |
€ 13.9520 |
| 21/06/2024 |
05:42:33 |
773 |
€ 13.9520 |
| 21/06/2024 |
05:43:06 |
523 |
€ 13.9580 |
| 21/06/2024 |
05:44:58 |
1,763 |
€ 13.9740 |
| 21/06/2024 |
05:45:04 |
822 |
€ 13.9740 |
| 21/06/2024 |
05:45:04 |
215 |
€ 13.9740 |
| 21/06/2024 |
05:45:13 |
156 |
€ 13.9720 |
| 21/06/2024 |
05:45:32 |
214 |
€ 13.9720 |
| 21/06/2024 |
05:45:32 |
77 |
€ 13.9720 |
| 21/06/2024 |
05:45:35 |
156 |
€ 13.9740 |
| 21/06/2024 |
05:46:51 |
1,200 |
€ 13.9820 |
| 21/06/2024 |
05:47:03 |
336 |
€ 13.9820 |
| 21/06/2024 |
05:47:03 |
194 |
€ 13.9840 |
| 21/06/2024 |
05:48:08 |
600 |
€ 13.9900 |
| 21/06/2024 |
05:48:08 |
4 |
€ 13.9900 |
| 21/06/2024 |
05:48:08 |
98 |
€ 13.9900 |
| 21/06/2024 |
05:48:08 |
542 |
€ 13.9900 |
| 21/06/2024 |
05:48:46 |
5 |
€ 13.9980 |
| 21/06/2024 |
05:48:46 |
495 |
€ 13.9980 |
| 21/06/2024 |
05:48:46 |
239 |
€ 13.9980 |
| 21/06/2024 |
05:48:54 |
155 |
€ 13.9940 |
| 21/06/2024 |
05:49:05 |
79 |
€ 13.9940 |
| 21/06/2024 |
05:49:10 |
154 |
€ 13.9940 |
| 21/06/2024 |
05:49:48 |
368 |
€ 13.9940 |
| 21/06/2024 |
05:49:48 |
468 |
€ 13.9940 |
| 21/06/2024 |
05:50:10 |
378 |
€ 14.0000 |
| 21/06/2024 |
05:50:29 |
253 |
€ 13.9940 |
| 21/06/2024 |
05:50:53 |
325 |
€ 13.9900 |
| 21/06/2024 |
05:50:53 |
68 |
€ 13.9860 |
| 21/06/2024 |
05:50:53 |
167 |
€ 13.9860 |
| 21/06/2024 |
05:52:18 |
668 |
€ 13.9840 |
| 21/06/2024 |
05:53:53 |
832 |
€ 13.9880 |
| 21/06/2024 |
05:53:53 |
1,241 |
€ 13.9880 |
| 21/06/2024 |
05:53:53 |
493 |
€ 13.9880 |
| 21/06/2024 |
05:54:25 |
326 |
€ 13.9840 |
| 21/06/2024 |
05:54:25 |
253 |
€ 13.9840 |
| 21/06/2024 |
05:55:09 |
650 |
€ 13.9880 |
| 21/06/2024 |
05:55:12 |
13 |
€ 13.9880 |
| 21/06/2024 |
05:55:12 |
97 |
€ 13.9880 |
| 21/06/2024 |
05:55:12 |
49 |
€ 13.9880 |
| 21/06/2024 |
05:56:04 |
442 |
€ 13.9940 |
| 21/06/2024 |
05:56:08 |
752 |
€ 13.9940 |
| 21/06/2024 |
05:56:48 |
580 |
€ 13.9940 |
| 21/06/2024 |
05:57:16 |
67 |
€ 14.0040 |
| 21/06/2024 |
05:57:16 |
666 |
€ 14.0040 |
| 21/06/2024 |
05:57:34 |
338 |
€ 13.9980 |
| 21/06/2024 |
05:58:04 |
597 |
€ 13.9980 |
| 21/06/2024 |
05:58:09 |
160 |
€ 13.9980 |
| 21/06/2024 |
05:58:37 |
293 |
€ 13.9980 |
| 21/06/2024 |
05:58:37 |
204 |
€ 13.9980 |
| 21/06/2024 |
05:59:17 |
813 |
€ 14.0000 |
| 21/06/2024 |
05:59:29 |
241 |
€ 14.0000 |
| 21/06/2024 |
05:59:46 |
259 |
€ 13.9980 |
| 21/06/2024 |
06:00:00 |
338 |
€ 13.9940 |
| 21/06/2024 |
06:00:11 |
65 |
€ 14.0000 |
| 21/06/2024 |
06:00:11 |
219 |
€ 14.0000 |
| 21/06/2024 |
06:00:18 |
157 |
€ 13.9980 |
| 21/06/2024 |
06:00:38 |
291 |
€ 13.9980 |
| 21/06/2024 |
06:01:09 |
449 |
€ 13.9980 |
| 21/06/2024 |
06:01:09 |
426 |
€ 13.9980 |
| 21/06/2024 |
06:01:30 |
448 |
€ 13.9940 |
| 21/06/2024 |
06:01:55 |
560 |
€ 13.9980 |
| 21/06/2024 |
06:02:11 |
292 |
€ 13.9940 |
| 21/06/2024 |
06:02:46 |
627 |
€ 13.9940 |
| 21/06/2024 |
06:02:46 |
247 |
€ 13.9940 |
| 21/06/2024 |
06:03:09 |
39 |
€ 13.9900 |
| 21/06/2024 |
06:03:24 |
385 |
€ 13.9880 |
| 21/06/2024 |
06:03:33 |
427 |
€ 13.9880 |
| 21/06/2024 |
06:03:51 |
426 |
€ 13.9840 |
| 21/06/2024 |
06:04:14 |
381 |
€ 13.9820 |
| 21/06/2024 |
06:04:15 |
292 |
€ 13.9820 |
| 21/06/2024 |
06:04:31 |
403 |
€ 13.9780 |
| 21/06/2024 |
06:04:58 |
471 |
€ 13.9780 |
| 21/06/2024 |
06:05:24 |
595 |
€ 13.9720 |
| 21/06/2024 |
06:05:35 |
144 |
€ 13.9720 |
| 21/06/2024 |
06:05:47 |
289 |
€ 13.9720 |
| 21/06/2024 |
06:06:00 |
181 |
€ 13.9660 |
| 21/06/2024 |
06:06:10 |
144 |
€ 13.9660 |
| 21/06/2024 |
06:06:47 |
416 |
€ 13.9620 |
| 21/06/2024 |
06:06:50 |
276 |
€ 13.9620 |
| 21/06/2024 |
06:06:50 |
31 |
€ 13.9620 |
| 21/06/2024 |
06:06:56 |
145 |
€ 13.9620 |
| 21/06/2024 |
06:07:15 |
289 |
€ 13.9580 |
| 21/06/2024 |
06:07:29 |
289 |
€ 13.9580 |
| 21/06/2024 |
06:08:00 |
415 |
€ 13.9580 |
| 21/06/2024 |
06:08:00 |
163 |
€ 13.9560 |
| 21/06/2024 |
06:08:05 |
144 |
€ 13.9560 |
| 21/06/2024 |
06:08:38 |
326 |
€ 13.9560 |
| 21/06/2024 |
06:08:39 |
252 |
€ 13.9560 |
| 21/06/2024 |
06:09:06 |
362 |
€ 13.9580 |
| 21/06/2024 |
06:09:11 |
162 |
€ 13.9560 |
| 21/06/2024 |
06:09:21 |
145 |
€ 13.9520 |
| 21/06/2024 |
06:09:40 |
289 |
€ 13.9500 |
| 21/06/2024 |
06:09:40 |
181 |
€ 13.9500 |
| 21/06/2024 |
06:09:55 |
162 |
€ 13.9500 |
| 21/06/2024 |
06:10:28 |
655 |
€ 13.9580 |
| 21/06/2024 |
06:10:29 |
161 |
€ 13.9560 |
| 21/06/2024 |
06:10:57 |
319 |
€ 13.9580 |
| 21/06/2024 |
06:11:00 |
255 |
€ 13.9560 |
| 21/06/2024 |
06:11:09 |
149 |
€ 13.9560 |
| 21/06/2024 |
06:11:10 |
149 |
€ 13.9580 |
| 21/06/2024 |
06:11:19 |
149 |
€ 13.9560 |
| 21/06/2024 |
06:12:01 |
702 |
€ 13.9560 |
| 21/06/2024 |
06:12:04 |
170 |
€ 13.9560 |
| 21/06/2024 |
06:12:05 |
109 |
€ 13.9520 |
| 21/06/2024 |
06:12:05 |
40 |
€ 13.9520 |
| 21/06/2024 |
06:12:12 |
149 |
€ 13.9520 |
| 21/06/2024 |
06:12:19 |
149 |
€ 13.9500 |
| 21/06/2024 |
06:12:52 |
403 |
€ 13.9520 |
| 21/06/2024 |
06:13:15 |
660 |
€ 13.9520 |
| 21/06/2024 |
06:13:27 |
298 |
€ 13.9500 |
| 21/06/2024 |
06:13:43 |
298 |
€ 13.9500 |
| 21/06/2024 |
06:14:01 |
346 |
€ 13.9500 |
| 21/06/2024 |
06:14:01 |
164 |
€ 13.9500 |
| 21/06/2024 |
06:14:16 |
213 |
€ 13.9500 |
| 21/06/2024 |
06:14:38 |
298 |
€ 13.9460 |
| 21/06/2024 |
06:14:38 |
234 |
€ 13.9460 |
| 21/06/2024 |
06:15:09 |
157 |
€ 13.9460 |
| 21/06/2024 |
06:15:09 |
247 |
€ 13.9460 |
| 21/06/2024 |
06:15:09 |
320 |
€ 13.9460 |
| 21/06/2024 |
06:15:19 |
143 |
€ 13.9420 |
| 21/06/2024 |
06:15:26 |
143 |
€ 13.9400 |
| 21/06/2024 |
06:15:28 |
166 |
€ 13.9400 |
| 21/06/2024 |
06:16:53 |
1,067 |
€ 13.9460 |
| 21/06/2024 |
06:16:53 |
812 |
€ 13.9460 |
| 21/06/2024 |
06:17:02 |
309 |
€ 13.9460 |
| 21/06/2024 |
06:17:11 |
167 |
€ 13.9460 |
| 21/06/2024 |
06:17:28 |
333 |
€ 13.9420 |
| 21/06/2024 |
06:17:46 |
428 |
€ 13.9460 |
| 21/06/2024 |
06:17:46 |
133 |
€ 13.9460 |
| 21/06/2024 |
06:17:54 |
152 |
€ 13.9460 |
| 21/06/2024 |
06:18:15 |
500 |
€ 13.9460 |
| 21/06/2024 |
06:20:01 |
1,815 |
€ 13.9420 |
| 21/06/2024 |
06:20:02 |
787 |
€ 13.9420 |
| 21/06/2024 |
06:20:13 |
339 |
€ 13.9400 |
| 21/06/2024 |
06:20:59 |
1,388 |
€ 13.9360 |
| 21/06/2024 |
06:20:59 |
169 |
€ 13.9360 |
| 21/06/2024 |
06:21:14 |
400 |
€ 13.9340 |
| 21/06/2024 |
06:21:14 |
175 |
€ 13.9340 |
| 21/06/2024 |
06:21:47 |
1,016 |
€ 13.9300 |
| 21/06/2024 |
06:22:50 |
1,726 |
€ 13.9300 |
| 21/06/2024 |
06:22:51 |
406 |
€ 13.9300 |
| 21/06/2024 |
06:22:52 |
169 |
€ 13.9300 |
| 21/06/2024 |
06:24:00 |
1,761 |
€ 13.9340 |
| 21/06/2024 |
06:24:07 |
135 |
€ 13.9340 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com