Eni: report on the purchase of treasury shares during the period from 24 to 28 June 2024
San Donato Milanese (Milan), 3 July 2024 – During the period from 24 to 28 June 2024, Eni acquired on the Euronext Milan no. 2,682,500 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.2779 euro, for a total consideration of 38,300,341.87 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 24/06/2024 |
544,000 |
€ 14.0809 |
€ 7,660,019.39 |
| 25/06/2024 |
536,500 |
€ 14.2766 |
€ 7,659,398.05 |
| 26/06/2024 |
536,000 |
€ 14.2867 |
€ 7,657,694.78 |
| 27/06/2024 |
533,500 |
€ 14.3579 |
€ 7,659,921.51 |
| 28/06/2024 |
532,500 |
€ 14.3912 |
€ 7,663,308.14 |
| Total |
2,682,500 |
€ 14.2779 |
€ 38,300,341.87 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 6,563,500 shares (equal to 0.2% of the share capital) for a total consideration of 91,905,728.10 euro. Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 103,184,572 shares equal to 3.14% of the share capital.
Details of the daily transactions made during the period from 24 to 28 June 2024 are reported below.
| Transaction details |
|
|
|
| Trade date |
Execution time |
Transaction quantity |
Transaction |
| (dd/mm/yy) |
|
|
price (euro) |
| 24/06/2024 |
08:00:30 |
428 |
€ 13.8980 |
| 24/06/2024 |
08:01:02 |
1,226 |
€ 13.9240 |
| 24/06/2024 |
08:01:04 |
671 |
€ 13.9240 |
| 24/06/2024 |
08:01:48 |
598 |
€ 13.9680 |
| 24/06/2024 |
08:01:48 |
778 |
€ 13.9680 |
| 24/06/2024 |
08:01:50 |
457 |
€ 13.9740 |
| 24/06/2024 |
08:01:52 |
1,096 |
€ 13.9840 |
| 24/06/2024 |
08:01:52 |
48 |
€ 13.9840 |
| 24/06/2024 |
08:02:04 |
897 |
€ 13.9840 |
| 24/06/2024 |
08:02:05 |
897 |
€ 13.9840 |
| 24/06/2024 |
08:02:08 |
149 |
€ 13.9740 |
| 24/06/2024 |
08:02:08 |
150 |
€ 13.9740 |
| 24/06/2024 |
08:02:16 |
148 |
€ 13.9740 |
| 24/06/2024 |
08:02:16 |
195 |
€ 13.9740 |
| 24/06/2024 |
08:02:17 |
254 |
€ 13.9620 |
| 24/06/2024 |
08:02:22 |
388 |
€ 13.9620 |
| 24/06/2024 |
08:02:33 |
193 |
€ 13.9580 |
| 24/06/2024 |
08:02:33 |
241 |
€ 13.9580 |
| 24/06/2024 |
08:02:33 |
373 |
€ 13.9580 |
| 24/06/2024 |
08:02:40 |
217 |
€ 13.9520 |
| 24/06/2024 |
08:02:46 |
305 |
€ 13.9500 |
| 24/06/2024 |
08:03:13 |
334 |
€ 13.9580 |
| 24/06/2024 |
08:04:28 |
146 |
€ 13.9680 |
| 24/06/2024 |
08:04:28 |
616 |
€ 13.9680 |
| 24/06/2024 |
08:04:44 |
887 |
€ 13.9660 |
| 24/06/2024 |
08:05:10 |
1,496 |
€ 13.9660 |
| 24/06/2024 |
08:05:26 |
804 |
€ 13.9680 |
| 24/06/2024 |
08:05:26 |
1,032 |
€ 13.9680 |
| 24/06/2024 |
08:05:29 |
798 |
€ 13.9620 |
| 24/06/2024 |
08:05:38 |
690 |
€ 13.9560 |
| 24/06/2024 |
08:05:44 |
1,748 |
€ 13.9580 |
| 24/06/2024 |
08:06:48 |
2,514 |
€ 13.9640 |
| 24/06/2024 |
08:08:29 |
383 |
€ 13.9660 |
| 24/06/2024 |
08:08:29 |
228 |
€ 13.9660 |
| 24/06/2024 |
08:08:30 |
928 |
€ 13.9520 |
| 24/06/2024 |
08:08:40 |
1,186 |
€ 13.9560 |
| 24/06/2024 |
08:08:53 |
1,119 |
€ 13.9520 |
| 24/06/2024 |
08:09:31 |
96 |
€ 13.9560 |
| 24/06/2024 |
08:09:31 |
768 |
€ 13.9560 |
| 24/06/2024 |
08:09:54 |
139 |
€ 13.9620 |
| 24/06/2024 |
08:09:54 |
431 |
€ 13.9620 |
| 24/06/2024 |
08:09:58 |
482 |
€ 13.9620 |
| 24/06/2024 |
08:10:41 |
1,178 |
€ 13.9820 |
| 24/06/2024 |
08:10:41 |
1,165 |
€ 13.9820 |
| 24/06/2024 |
08:10:49 |
785 |
€ 13.9740 |
| 24/06/2024 |
08:10:55 |
1,425 |
€ 13.9720 |
| 24/06/2024 |
08:11:04 |
945 |
€ 13.9720 |
| 24/06/2024 |
08:11:04 |
379 |
€ 13.9720 |
| 24/06/2024 |
08:11:04 |
6 |
€ 13.9720 |
| 24/06/2024 |
08:11:35 |
1,153 |
€ 13.9720 |
| 24/06/2024 |
08:11:56 |
293 |
€ 13.9680 |
| 24/06/2024 |
08:12:20 |
924 |
€ 13.9720 |
| 24/06/2024 |
08:12:20 |
551 |
€ 13.9700 |
| 24/06/2024 |
08:12:52 |
363 |
€ 13.9720 |
| 24/06/2024 |
08:13:23 |
1,121 |
€ 13.9780 |
| 24/06/2024 |
08:13:37 |
669 |
€ 13.9780 |
| 24/06/2024 |
08:14:06 |
1,615 |
€ 13.9780 |
| 24/06/2024 |
08:14:06 |
192 |
€ 13.9780 |
| 24/06/2024 |
08:14:24 |
615 |
€ 13.9780 |
| 24/06/2024 |
08:14:24 |
231 |
€ 13.9780 |
| 24/06/2024 |
08:14:49 |
384 |
€ 13.9780 |
| 24/06/2024 |
08:14:49 |
115 |
€ 13.9780 |
| 24/06/2024 |
08:15:12 |
914 |
€ 13.9740 |
| 24/06/2024 |
08:15:44 |
500 |
€ 13.9740 |
| 24/06/2024 |
08:16:12 |
1,412 |
€ 13.9740 |
| 24/06/2024 |
08:16:12 |
147 |
€ 13.9740 |
| 24/06/2024 |
08:16:30 |
442 |
€ 13.9680 |
| 24/06/2024 |
08:16:48 |
529 |
€ 13.9680 |
| 24/06/2024 |
08:16:57 |
265 |
€ 13.9660 |
| 24/06/2024 |
08:17:20 |
373 |
€ 13.9680 |
| 24/06/2024 |
08:17:35 |
480 |
€ 13.9720 |
| 24/06/2024 |
08:18:08 |
1,206 |
€ 13.9820 |
| 24/06/2024 |
08:18:08 |
147 |
€ 13.9820 |
| 24/06/2024 |
08:18:24 |
412 |
€ 13.9780 |
| 24/06/2024 |
08:19:08 |
791 |
€ 13.9720 |
| 24/06/2024 |
08:19:08 |
1,050 |
€ 13.9720 |
| 24/06/2024 |
08:19:26 |
546 |
€ 13.9680 |
| 24/06/2024 |
08:19:26 |
353 |
€ 13.9680 |
| 24/06/2024 |
08:20:21 |
1,394 |
€ 13.9680 |
| 24/06/2024 |
08:21:33 |
817 |
€ 13.9780 |
| 24/06/2024 |
08:21:49 |
753 |
€ 13.9840 |
| 24/06/2024 |
08:22:22 |
1,319 |
€ 13.9820 |
| 24/06/2024 |
08:22:22 |
434 |
€ 13.9820 |
| 24/06/2024 |
08:22:22 |
1,173 |
€ 13.9820 |
| 24/06/2024 |
08:23:18 |
1,506 |
€ 13.9780 |
| 24/06/2024 |
08:23:18 |
379 |
€ 13.9780 |
| 24/06/2024 |
08:23:18 |
190 |
€ 13.9780 |
| 24/06/2024 |
08:23:18 |
410 |
€ 13.9780 |
| 24/06/2024 |
08:23:18 |
350 |
€ 13.9780 |
| 24/06/2024 |
08:23:49 |
95 |
€ 13.9780 |
| 24/06/2024 |
08:23:49 |
1,502 |
€ 13.9780 |
| 24/06/2024 |
08:23:49 |
870 |
€ 13.9780 |
| 24/06/2024 |
08:25:18 |
1,307 |
€ 13.9940 |
| 24/06/2024 |
08:25:19 |
1,184 |
€ 13.9940 |
| 24/06/2024 |
08:25:19 |
466 |
€ 13.9920 |
| 24/06/2024 |
08:25:19 |
59 |
€ 13.9920 |
| 24/06/2024 |
08:25:53 |
797 |
€ 13.9900 |
| 24/06/2024 |
08:25:53 |
358 |
€ 13.9900 |
| 24/06/2024 |
08:28:14 |
1,805 |
€ 13.9940 |
| 24/06/2024 |
08:28:14 |
171 |
€ 13.9940 |
| 24/06/2024 |
08:28:37 |
1,611 |
€ 14.0000 |
| 24/06/2024 |
08:28:48 |
155 |
€ 13.9980 |
| 24/06/2024 |
08:28:48 |
155 |
€ 13.9980 |
| 24/06/2024 |
08:28:56 |
155 |
€ 13.9940 |
| 24/06/2024 |
08:29:04 |
155 |
€ 13.9880 |
| 24/06/2024 |
08:30:13 |
771 |
€ 13.9880 |
| 24/06/2024 |
08:30:14 |
269 |
€ 13.9880 |
| 24/06/2024 |
08:30:37 |
591 |
€ 13.9880 |
| 24/06/2024 |
08:31:07 |
132 |
€ 13.9900 |
| 24/06/2024 |
08:31:07 |
400 |
€ 13.9900 |
| 24/06/2024 |
08:31:22 |
303 |
€ 13.9880 |
| 24/06/2024 |
08:31:22 |
495 |
€ 13.9880 |
| 24/06/2024 |
08:31:22 |
300 |
€ 13.9880 |
| 24/06/2024 |
08:31:51 |
650 |
€ 13.9820 |
| 24/06/2024 |
08:31:51 |
150 |
€ 13.9820 |
| 24/06/2024 |
08:32:16 |
528 |
€ 13.9900 |
| 24/06/2024 |
08:32:16 |
48 |
€ 13.9900 |
| 24/06/2024 |
08:32:25 |
150 |
€ 13.9880 |
| 24/06/2024 |
08:33:13 |
1,126 |
€ 14.0000 |
| 24/06/2024 |
08:33:55 |
1,001 |
€ 14.0040 |
| 24/06/2024 |
08:33:55 |
250 |
€ 14.0040 |
| 24/06/2024 |
08:34:26 |
500 |
€ 14.0040 |
| 24/06/2024 |
08:35:19 |
1,180 |
€ 14.0100 |
| 24/06/2024 |
08:36:03 |
579 |
€ 14.0160 |
| 24/06/2024 |
08:36:41 |
948 |
€ 14.0180 |
| 24/06/2024 |
08:36:51 |
725 |
€ 14.0220 |
| 24/06/2024 |
08:36:54 |
171 |
€ 14.0200 |
| 24/06/2024 |
08:37:03 |
308 |
€ 14.0220 |
| 24/06/2024 |
08:37:10 |
169 |
€ 14.0200 |
| 24/06/2024 |
08:38:56 |
218 |
€ 14.0420 |
| 24/06/2024 |
08:38:56 |
883 |
€ 14.0420 |
| 24/06/2024 |
08:39:59 |
50 |
€ 14.0460 |
| 24/06/2024 |
08:39:59 |
1,157 |
€ 14.0460 |
| 24/06/2024 |
08:39:59 |
1,436 |
€ 14.0460 |
| 24/06/2024 |
08:39:59 |
166 |
€ 14.0460 |
| 24/06/2024 |
08:40:19 |
1,394 |
€ 14.0460 |
| 24/06/2024 |
08:40:19 |
244 |
€ 14.0460 |
| 24/06/2024 |
08:40:29 |
224 |
€ 14.0460 |
| 24/06/2024 |
08:40:58 |
692 |
€ 14.0420 |
| 24/06/2024 |
08:41:29 |
1,510 |
€ 14.0460 |
| 24/06/2024 |
08:43:41 |
777 |
€ 14.0420 |
| 24/06/2024 |
08:43:41 |
379 |
€ 14.0420 |
| 24/06/2024 |
08:43:41 |
99 |
€ 14.0420 |
| 24/06/2024 |
08:44:10 |
765 |
€ 14.0360 |
| 24/06/2024 |
08:44:57 |
676 |
€ 14.0400 |
| 24/06/2024 |
08:44:57 |
600 |
€ 14.0400 |
| 24/06/2024 |
08:44:57 |
334 |
€ 14.0400 |
| 24/06/2024 |
08:44:58 |
600 |
€ 14.0360 |
| 24/06/2024 |
08:44:58 |
2 |
€ 14.0360 |
| 24/06/2024 |
08:45:15 |
1,366 |
€ 14.0320 |
| 24/06/2024 |
08:46:26 |
1,557 |
€ 14.0260 |
| 24/06/2024 |
08:46:26 |
186 |
€ 14.0260 |
| 24/06/2024 |
08:46:52 |
233 |
€ 14.0260 |
| 24/06/2024 |
08:47:12 |
422 |
€ 14.0260 |
| 24/06/2024 |
08:47:52 |
258 |
€ 14.0260 |
| 24/06/2024 |
08:50:16 |
667 |
€ 14.0420 |
| 24/06/2024 |
08:50:33 |
1,209 |
€ 14.0420 |
| 24/06/2024 |
08:50:33 |
547 |
€ 14.0420 |
| 24/06/2024 |
08:50:33 |
562 |
€ 14.0420 |
| 24/06/2024 |
08:50:33 |
210 |
€ 14.0420 |
| 24/06/2024 |
08:51:27 |
1,459 |
€ 14.0400 |
| 24/06/2024 |
08:51:29 |
148 |
€ 14.0360 |
| 24/06/2024 |
08:53:09 |
18 |
€ 14.0360 |
| 24/06/2024 |
08:53:24 |
885 |
€ 14.0360 |
| 24/06/2024 |
08:57:08 |
621 |
€ 14.0640 |
| 24/06/2024 |
08:57:14 |
725 |
€ 14.0640 |
| 24/06/2024 |
08:59:36 |
2,034 |
€ 14.0640 |
| 24/06/2024 |
08:59:47 |
92 |
€ 14.0640 |
| 24/06/2024 |
09:01:00 |
2,711 |
€ 14.0740 |
| 24/06/2024 |
09:01:00 |
589 |
€ 14.0740 |
| 24/06/2024 |
09:01:00 |
600 |
€ 14.0740 |
| 24/06/2024 |
09:01:00 |
78 |
€ 14.0740 |
| 24/06/2024 |
09:01:00 |
241 |
€ 14.0740 |
| 24/06/2024 |
09:01:02 |
405 |
€ 14.0680 |
| 24/06/2024 |
09:01:15 |
262 |
€ 14.0620 |
| 24/06/2024 |
09:02:15 |
651 |
€ 14.0620 |
| 24/06/2024 |
09:02:18 |
825 |
€ 14.0620 |
| 24/06/2024 |
09:02:34 |
310 |
€ 14.0580 |
| 24/06/2024 |
09:03:22 |
1,000 |
€ 14.0620 |
| 24/06/2024 |
09:03:23 |
239 |
€ 14.0620 |
| 24/06/2024 |
09:04:32 |
873 |
€ 14.0680 |
| 24/06/2024 |
09:04:32 |
794 |
€ 14.0680 |
| 24/06/2024 |
09:05:02 |
500 |
€ 14.0620 |
| 24/06/2024 |
09:05:22 |
500 |
€ 14.0680 |
| 24/06/2024 |
09:05:22 |
32 |
€ 14.0680 |
| 24/06/2024 |
09:05:22 |
151 |
€ 14.0680 |
| 24/06/2024 |
09:06:52 |
1,265 |
€ 14.0720 |
| 24/06/2024 |
09:06:52 |
416 |
€ 14.0720 |
| 24/06/2024 |
09:07:01 |
22 |
€ 14.0720 |
| 24/06/2024 |
09:07:07 |
171 |
€ 14.0720 |
| 24/06/2024 |
09:07:07 |
154 |
€ 14.0720 |
| 24/06/2024 |
09:08:18 |
485 |
€ 14.0720 |
| 24/06/2024 |
09:08:30 |
884 |
€ 14.0740 |
| 24/06/2024 |
09:08:30 |
212 |
€ 14.0740 |
| 24/06/2024 |
09:08:44 |
232 |
€ 14.0680 |
| 24/06/2024 |
09:10:13 |
1,022 |
€ 14.0680 |
| 24/06/2024 |
09:10:28 |
55 |
€ 14.0740 |
| 24/06/2024 |
09:10:28 |
882 |
€ 14.0740 |
| 24/06/2024 |
09:10:42 |
42 |
€ 14.0740 |
| 24/06/2024 |
09:10:42 |
248 |
€ 14.0740 |
| 24/06/2024 |
09:11:19 |
490 |
€ 14.0720 |
| 24/06/2024 |
09:11:42 |
363 |
€ 14.0720 |
| 24/06/2024 |
09:12:36 |
1,034 |
€ 14.0740 |
| 24/06/2024 |
09:12:38 |
218 |
€ 14.0740 |
| 24/06/2024 |
09:12:48 |
145 |
€ 14.0740 |
| 24/06/2024 |
09:13:52 |
675 |
€ 14.0780 |
| 24/06/2024 |
09:14:20 |
336 |
€ 14.0880 |
| 24/06/2024 |
09:14:53 |
1,131 |
€ 14.0900 |
| 24/06/2024 |
09:15:31 |
384 |
€ 14.0900 |
| 24/06/2024 |
09:15:32 |
540 |
€ 14.0880 |
| 24/06/2024 |
09:15:56 |
347 |
€ 14.0880 |
| 24/06/2024 |
09:16:35 |
649 |
€ 14.0800 |
| 24/06/2024 |
09:16:35 |
200 |
€ 14.0800 |
| 24/06/2024 |
09:16:50 |
154 |
€ 14.0720 |
| 24/06/2024 |
09:16:56 |
173 |
€ 14.0720 |
| 24/06/2024 |
09:17:36 |
501 |
€ 14.0680 |
| 24/06/2024 |
09:17:36 |
386 |
€ 14.0680 |
| 24/06/2024 |
09:18:20 |
482 |
€ 14.0680 |
| 24/06/2024 |
09:18:27 |
348 |
€ 14.0680 |
| 24/06/2024 |
09:18:57 |
462 |
€ 14.0640 |
| 24/06/2024 |
09:19:05 |
251 |
€ 14.0620 |
| 24/06/2024 |
09:19:05 |
154 |
€ 14.0600 |
| 24/06/2024 |
09:21:00 |
724 |
€ 14.0620 |
| 24/06/2024 |
09:21:00 |
521 |
€ 14.0620 |
| 24/06/2024 |
09:21:07 |
522 |
€ 14.0620 |
| 24/06/2024 |
09:22:44 |
1,226 |
€ 14.0640 |
| 24/06/2024 |
09:23:07 |
1,262 |
€ 14.0620 |
| 24/06/2024 |
09:23:07 |
378 |
€ 14.0540 |
| 24/06/2024 |
09:23:09 |
159 |
€ 14.0520 |
| 24/06/2024 |
09:23:27 |
1 |
€ 14.0520 |
| 24/06/2024 |
09:23:40 |
190 |
€ 14.0520 |
| 24/06/2024 |
09:25:46 |
1,836 |
€ 14.0680 |
| 24/06/2024 |
09:25:50 |
17 |
€ 14.0680 |
| 24/06/2024 |
09:25:50 |
898 |
€ 14.0680 |
| 24/06/2024 |
09:26:32 |
476 |
€ 14.0680 |
| 24/06/2024 |
09:26:32 |
254 |
€ 14.0680 |
| 24/06/2024 |
09:26:52 |
175 |
€ 14.0640 |
| 24/06/2024 |
09:26:52 |
158 |
€ 14.0640 |
| 24/06/2024 |
09:27:13 |
159 |
€ 14.0620 |
| 24/06/2024 |
09:29:08 |
1,382 |
€ 14.0640 |
| 24/06/2024 |
09:29:08 |
355 |
€ 14.0640 |
| 24/06/2024 |
09:31:28 |
1,727 |
€ 14.0680 |
| 24/06/2024 |
09:31:28 |
474 |
€ 14.0680 |
| 24/06/2024 |
09:31:28 |
465 |
€ 14.0680 |
| 24/06/2024 |
09:31:28 |
140 |
€ 14.0680 |
| 24/06/2024 |
09:33:33 |
1 |
€ 14.0740 |
| 24/06/2024 |
09:34:31 |
359 |
€ 14.0740 |
| 24/06/2024 |
09:34:57 |
1,572 |
€ 14.0740 |
| 24/06/2024 |
09:35:08 |
1,639 |
€ 14.0740 |
| 24/06/2024 |
09:35:08 |
531 |
€ 14.0740 |
| 24/06/2024 |
09:35:15 |
441 |
€ 14.0720 |
| 24/06/2024 |
09:35:21 |
162 |
€ 14.0680 |
| 24/06/2024 |
09:40:33 |
787 |
€ 14.0840 |
| 24/06/2024 |
09:40:45 |
416 |
€ 14.0840 |
| 24/06/2024 |
09:41:14 |
398 |
€ 14.0840 |
| 24/06/2024 |
09:41:16 |
555 |
€ 14.0840 |
| 24/06/2024 |
09:44:41 |
459 |
€ 14.0940 |
| 24/06/2024 |
09:44:41 |
861 |
€ 14.0940 |
| 24/06/2024 |
09:45:57 |
818 |
€ 14.0940 |
| 24/06/2024 |
09:46:48 |
172 |
€ 14.1000 |
| 24/06/2024 |
09:46:48 |
220 |
€ 14.1000 |
| 24/06/2024 |
09:47:13 |
453 |
€ 14.1000 |
| 24/06/2024 |
09:47:16 |
272 |
€ 14.0960 |
| 24/06/2024 |
09:47:28 |
6,301 |
€ 14.0960 |
| 24/06/2024 |
09:47:32 |
80 |
€ 14.0940 |
| 24/06/2024 |
09:48:56 |
1,605 |
€ 14.1080 |
| 24/06/2024 |
09:49:06 |
1,028 |
€ 14.1060 |
| 24/06/2024 |
09:49:23 |
566 |
€ 14.1040 |
| 24/06/2024 |
09:49:29 |
151 |
€ 14.0960 |
| 24/06/2024 |
09:49:57 |
453 |
€ 14.0960 |
| 24/06/2024 |
09:50:04 |
148 |
€ 14.0840 |
| 24/06/2024 |
09:50:19 |
263 |
€ 14.0940 |
| 24/06/2024 |
09:50:58 |
295 |
€ 14.0940 |
| 24/06/2024 |
09:50:58 |
279 |
€ 14.0940 |
| 24/06/2024 |
09:51:39 |
220 |
€ 14.1060 |
| 24/06/2024 |
09:51:39 |
400 |
€ 14.1020 |
| 24/06/2024 |
09:53:26 |
915 |
€ 14.1040 |
| 24/06/2024 |
09:53:26 |
550 |
€ 14.1020 |
| 24/06/2024 |
09:53:26 |
115 |
€ 14.1020 |
| 24/06/2024 |
09:54:18 |
574 |
€ 14.1000 |
| 24/06/2024 |
09:54:18 |
310 |
€ 14.1000 |
| 24/06/2024 |
09:55:28 |
193 |
€ 14.1040 |
| 24/06/2024 |
09:56:08 |
1,305 |
€ 14.1100 |
| 24/06/2024 |
09:56:51 |
406 |
€ 14.1040 |
| 24/06/2024 |
09:56:51 |
165 |
€ 14.1040 |
| 24/06/2024 |
09:57:48 |
292 |
€ 14.1000 |
| 24/06/2024 |
09:58:42 |
641 |
€ 14.1000 |
| 24/06/2024 |
00:00:55 |
222 |
€ 14.1100 |
| 24/06/2024 |
00:01:55 |
800 |
€ 14.1120 |
| 24/06/2024 |
00:02:02 |
50 |
€ 14.1120 |
| 24/06/2024 |
00:02:02 |
482 |
€ 14.1120 |
| 24/06/2024 |
00:02:02 |
245 |
€ 14.1120 |
| 24/06/2024 |
00:03:07 |
1,022 |
€ 14.1100 |
| 24/06/2024 |
00:03:08 |
378 |
€ 14.1100 |
| 24/06/2024 |
00:03:18 |
200 |
€ 14.1100 |
| 24/06/2024 |
00:03:54 |
533 |
€ 14.1100 |
| 24/06/2024 |
00:03:55 |
144 |
€ 14.1100 |
| 24/06/2024 |
00:03:55 |
145 |
€ 14.1100 |
| 24/06/2024 |
00:04:24 |
356 |
€ 14.1100 |
| 24/06/2024 |
00:04:25 |
333 |
€ 14.1100 |
| 24/06/2024 |
00:04:40 |
290 |
€ 14.1060 |
| 24/06/2024 |
00:08:55 |
5,909 |
€ 14.1280 |
| 24/06/2024 |
00:09:47 |
1,204 |
€ 14.1260 |
| 24/06/2024 |
00:10:58 |
50 |
€ 14.1320 |
| 24/06/2024 |
00:11:06 |
1,197 |
€ 14.1320 |
| 24/06/2024 |
00:11:14 |
421 |
€ 14.1320 |
| 24/06/2024 |
00:11:14 |
170 |
€ 14.1320 |
| 24/06/2024 |
00:11:29 |
142 |
€ 14.1260 |
| 24/06/2024 |
00:13:38 |
1,009 |
€ 14.1220 |
| 24/06/2024 |
00:13:38 |
600 |
€ 14.1220 |
| 24/06/2024 |
00:13:38 |
363 |
€ 14.1220 |
| 24/06/2024 |
00:13:56 |
272 |
€ 14.1260 |
| 24/06/2024 |
00:15:43 |
1,188 |
€ 14.1220 |
| 24/06/2024 |
00:17:50 |
3,423 |
€ 14.1220 |
| 24/06/2024 |
00:19:29 |
548 |
€ 14.1260 |
| 24/06/2024 |
00:19:55 |
1,072 |
€ 14.1320 |
| 24/06/2024 |
00:20:05 |
1,000 |
€ 14.1260 |
| 24/06/2024 |
00:21:25 |
344 |
€ 14.1280 |
| 24/06/2024 |
00:23:04 |
3,883 |
€ 14.1320 |
| 24/06/2024 |
00:23:04 |
362 |
€ 14.1320 |
| 24/06/2024 |
00:23:38 |
277 |
€ 14.1320 |
| 24/06/2024 |
00:24:21 |
519 |
€ 14.1280 |
| 24/06/2024 |
00:25:28 |
28 |
€ 14.1280 |
| 24/06/2024 |
00:25:44 |
60 |
€ 14.1280 |
| 24/06/2024 |
00:25:44 |
3 |
€ 14.1280 |
| 24/06/2024 |
00:25:44 |
490 |
€ 14.1280 |
| 24/06/2024 |
00:25:45 |
40 |
€ 14.1280 |
| 24/06/2024 |
00:25:45 |
3 |
€ 14.1280 |
| 24/06/2024 |
00:25:45 |
4 |
€ 14.1280 |
| 24/06/2024 |
00:26:07 |
200 |
€ 14.1280 |
| 24/06/2024 |
00:27:09 |
39 |
€ 14.1280 |
| 24/06/2024 |
00:27:20 |
214 |
€ 14.1280 |
| 24/06/2024 |
00:27:20 |
600 |
€ 14.1280 |
| 24/06/2024 |
00:27:20 |
358 |
€ 14.1280 |
| 24/06/2024 |
00:27:20 |
416 |
€ 14.1260 |
| 24/06/2024 |
00:28:04 |
396 |
€ 14.1260 |
| 24/06/2024 |
00:28:07 |
222 |
€ 14.1260 |
| 24/06/2024 |
00:28:41 |
282 |
€ 14.1200 |
| 24/06/2024 |
00:30:06 |
181 |
€ 14.1260 |
| 24/06/2024 |
00:30:06 |
1,041 |
€ 14.1260 |
| 24/06/2024 |
00:30:06 |
146 |
€ 14.1260 |
| 24/06/2024 |
00:30:28 |
276 |
€ 14.1260 |
| 24/06/2024 |
00:30:42 |
79 |
€ 14.1220 |
| 24/06/2024 |
00:30:42 |
74 |
€ 14.1220 |
| 24/06/2024 |
00:30:49 |
184 |
€ 14.1160 |
| 24/06/2024 |
00:32:14 |
1,105 |
€ 14.1160 |
| 24/06/2024 |
00:32:14 |
246 |
€ 14.1160 |
| 24/06/2024 |
00:32:31 |
153 |
€ 14.1100 |
| 24/06/2024 |
00:33:02 |
476 |
€ 14.1060 |
| 24/06/2024 |
00:33:17 |
291 |
€ 14.1060 |
| 24/06/2024 |
00:33:47 |
307 |
€ 14.1040 |
| 24/06/2024 |
00:34:05 |
323 |
€ 14.1040 |
| 24/06/2024 |
00:34:05 |
153 |
€ 14.1040 |
| 24/06/2024 |
00:36:04 |
1,130 |
€ 14.1040 |
| 24/06/2024 |
00:36:04 |
394 |
€ 14.1040 |
| 24/06/2024 |
00:36:04 |
132 |
€ 14.1040 |
| 24/06/2024 |
00:36:22 |
285 |
€ 14.1000 |
| 24/06/2024 |
00:36:33 |
143 |
€ 14.1000 |
| 24/06/2024 |
00:37:33 |
524 |
€ 14.1000 |
| 24/06/2024 |
00:37:34 |
359 |
€ 14.1000 |
| 24/06/2024 |
00:37:56 |
80 |
€ 14.1000 |
| 24/06/2024 |
00:38:29 |
420 |
€ 14.1000 |
| 24/06/2024 |
00:40:08 |
953 |
€ 14.1060 |
| 24/06/2024 |
00:41:16 |
400 |
€ 14.1060 |
| 24/06/2024 |
00:41:33 |
487 |
€ 14.1060 |
| 24/06/2024 |
00:41:33 |
175 |
€ 14.1060 |
| 24/06/2024 |
00:41:33 |
585 |
€ 14.1060 |
| 24/06/2024 |
00:41:33 |
77 |
€ 14.1060 |
| 24/06/2024 |
00:44:40 |
2,050 |
€ 14.1260 |
| 24/06/2024 |
00:44:40 |
212 |
€ 14.1260 |
| 24/06/2024 |
00:45:41 |
637 |
€ 14.1160 |
| 24/06/2024 |
00:45:44 |
147 |
€ 14.1160 |
| 24/06/2024 |
00:46:14 |
282 |
€ 14.1160 |
| 24/06/2024 |
00:46:14 |
162 |
€ 14.1140 |
| 24/06/2024 |
00:46:45 |
322 |
€ 14.1160 |
| 24/06/2024 |
00:46:57 |
148 |
€ 14.1160 |
| 24/06/2024 |
00:48:56 |
1,113 |
€ 14.1160 |
| 24/06/2024 |
00:48:56 |
355 |
€ 14.1160 |
| 24/06/2024 |
00:48:56 |
237 |
€ 14.1160 |
| 24/06/2024 |
00:49:27 |
282 |
€ 14.1120 |
| 24/06/2024 |
00:49:27 |
147 |
€ 14.1120 |
| 24/06/2024 |
00:50:41 |
144 |
€ 14.1060 |
| 24/06/2024 |
00:50:41 |
747 |
€ 14.1060 |
| 24/06/2024 |
00:50:43 |
231 |
€ 14.1060 |
| 24/06/2024 |
00:51:26 |
154 |
€ 14.1040 |
| 24/06/2024 |
00:51:26 |
456 |
€ 14.1040 |
| 24/06/2024 |
00:51:26 |
83 |
€ 14.1040 |
| 24/06/2024 |
00:51:26 |
603 |
€ 14.1040 |
| 24/06/2024 |
00:51:26 |
258 |
€ 14.1040 |
| 24/06/2024 |
00:53:47 |
1,301 |
€ 14.1100 |
| 24/06/2024 |
00:54:03 |
92 |
€ 14.1100 |
| 24/06/2024 |
00:54:12 |
1,197 |
€ 14.1100 |
| 24/06/2024 |
00:54:12 |
550 |
€ 14.1080 |
| 24/06/2024 |
00:54:12 |
321 |
€ 14.1080 |
| 24/06/2024 |
00:55:24 |
1,618 |
€ 14.1060 |
| 24/06/2024 |
00:55:24 |
452 |
€ 14.1060 |
| 24/06/2024 |
00:55:24 |
459 |
€ 14.1060 |
| 24/06/2024 |
00:55:24 |
600 |
€ 14.1060 |
| 24/06/2024 |
00:55:24 |
355 |
€ 14.1060 |
| 24/06/2024 |
00:55:24 |
371 |
€ 14.1060 |
| 24/06/2024 |
00:55:24 |
130 |
€ 14.1060 |
| 24/06/2024 |
00:56:10 |
1,319 |
€ 14.1040 |
| 24/06/2024 |
00:56:10 |
459 |
€ 14.1040 |
| 24/06/2024 |
00:56:10 |
25 |
€ 14.1040 |
| 24/06/2024 |
00:57:05 |
971 |
€ 14.1040 |
| 24/06/2024 |
00:57:05 |
149 |
€ 14.1040 |
| 24/06/2024 |
01:00:47 |
2,017 |
€ 14.1160 |
| 24/06/2024 |
01:00:47 |
550 |
€ 14.1160 |
| 24/06/2024 |
01:00:47 |
190 |
€ 14.1160 |
| 24/06/2024 |
01:00:47 |
371 |
€ 14.1160 |
| 24/06/2024 |
01:00:47 |
435 |
€ 14.1160 |
| 24/06/2024 |
01:03:37 |
250 |
€ 14.1160 |
| 24/06/2024 |
01:03:43 |
1,181 |
€ 14.1160 |
| 24/06/2024 |
01:03:44 |
313 |
€ 14.1160 |
| 24/06/2024 |
01:05:38 |
688 |
€ 14.1120 |
| 24/06/2024 |
01:06:31 |
6 |
€ 14.1160 |
| 24/06/2024 |
01:06:58 |
789 |
€ 14.1160 |
| 24/06/2024 |
01:06:58 |
504 |
€ 14.1160 |
| 24/06/2024 |
01:07:06 |
148 |
€ 14.1120 |
| 24/06/2024 |
01:07:33 |
148 |
€ 14.1100 |
| 24/06/2024 |
01:08:33 |
634 |
€ 14.1120 |
| 24/06/2024 |
01:09:16 |
345 |
€ 14.1100 |
| 24/06/2024 |
01:09:16 |
235 |
€ 14.1100 |
| 24/06/2024 |
01:10:46 |
105 |
€ 14.1120 |
| 24/06/2024 |
01:10:46 |
360 |
€ 14.1120 |
| 24/06/2024 |
01:12:51 |
1,189 |
€ 14.1120 |
| 24/06/2024 |
01:13:40 |
360 |
€ 14.1160 |
| 24/06/2024 |
01:13:40 |
161 |
€ 14.1160 |
| 24/06/2024 |
01:13:40 |
7 |
€ 14.1160 |
| 24/06/2024 |
01:13:52 |
9 |
€ 14.1160 |
| 24/06/2024 |
01:13:52 |
6 |
€ 14.1160 |
| 24/06/2024 |
01:13:52 |
238 |
€ 14.1160 |
| 24/06/2024 |
01:13:52 |
176 |
€ 14.1160 |
| 24/06/2024 |
01:14:29 |
26 |
€ 14.1160 |
| 24/06/2024 |
01:17:26 |
1,436 |
€ 14.1220 |
| 24/06/2024 |
01:17:26 |
355 |
€ 14.1240 |
| 24/06/2024 |
01:17:26 |
313 |
€ 14.1240 |
| 24/06/2024 |
01:17:26 |
350 |
€ 14.1260 |
| 24/06/2024 |
01:18:29 |
342 |
€ 14.1220 |
| 24/06/2024 |
01:18:57 |
58 |
€ 14.1200 |
| 24/06/2024 |
01:18:57 |
706 |
€ 14.1200 |
| 24/06/2024 |
01:19:15 |
494 |
€ 14.1200 |
| 24/06/2024 |
01:19:15 |
283 |
€ 14.1200 |
| 24/06/2024 |
01:21:00 |
861 |
€ 14.1160 |
| 24/06/2024 |
01:21:01 |
421 |
€ 14.1160 |
| 24/06/2024 |
01:21:22 |
147 |
€ 14.1120 |
| 24/06/2024 |
01:21:59 |
212 |
€ 14.1060 |
| 24/06/2024 |
01:21:59 |
18 |
€ 14.1060 |
| 24/06/2024 |
01:21:59 |
166 |
€ 14.1060 |
| 24/06/2024 |
01:22:37 |
267 |
€ 14.1000 |
| 24/06/2024 |
01:22:46 |
147 |
€ 14.1000 |
| 24/06/2024 |
01:23:51 |
285 |
€ 14.0960 |
| 24/06/2024 |
01:24:30 |
60 |
€ 14.1000 |
| 24/06/2024 |
01:25:23 |
508 |
€ 14.1000 |
| 24/06/2024 |
01:26:58 |
976 |
€ 14.0960 |
| 24/06/2024 |
01:29:58 |
547 |
€ 14.1060 |
| 24/06/2024 |
01:29:58 |
444 |
€ 14.1060 |
| 24/06/2024 |
01:29:58 |
480 |
€ 14.1060 |
| 24/06/2024 |
01:30:57 |
540 |
€ 14.1120 |
| 24/06/2024 |
01:30:57 |
955 |
€ 14.1120 |
| 24/06/2024 |
01:30:57 |
1,070 |
€ 14.1120 |
| 24/06/2024 |
01:31:00 |
166 |
€ 14.1100 |
| 24/06/2024 |
01:32:57 |
692 |
€ 14.1060 |
| 24/06/2024 |
01:32:59 |
448 |
€ 14.1060 |
| 24/06/2024 |
01:34:01 |
555 |
€ 14.1000 |
| 24/06/2024 |
01:34:58 |
624 |
€ 14.0960 |
| 24/06/2024 |
01:35:43 |
155 |
€ 14.1000 |
| 24/06/2024 |
01:35:43 |
285 |
€ 14.1000 |
| 24/06/2024 |
01:35:52 |
83 |
€ 14.1000 |
| 24/06/2024 |
01:35:52 |
61 |
€ 14.1000 |
| 24/06/2024 |
01:36:10 |
144 |
€ 14.1000 |
| 24/06/2024 |
01:36:43 |
329 |
€ 14.0940 |
| 24/06/2024 |
01:37:21 |
370 |
€ 14.0940 |
| 24/06/2024 |
01:37:33 |
144 |
€ 14.0900 |
| 24/06/2024 |
01:38:28 |
546 |
€ 14.0880 |
| 24/06/2024 |
01:39:06 |
442 |
€ 14.0840 |
| 24/06/2024 |
01:40:09 |
269 |
€ 14.0780 |
| 24/06/2024 |
01:45:30 |
548 |
€ 14.0960 |
| 24/06/2024 |
01:45:30 |
228 |
€ 14.0960 |
| 24/06/2024 |
01:45:30 |
355 |
€ 14.0960 |
| 24/06/2024 |
01:45:30 |
407 |
€ 14.0960 |
| 24/06/2024 |
01:45:30 |
193 |
€ 14.0960 |
| 24/06/2024 |
01:46:03 |
1,941 |
€ 14.0940 |
| 24/06/2024 |
01:46:40 |
455 |
€ 14.0940 |
| 24/06/2024 |
01:46:40 |
234 |
€ 14.0940 |
| 24/06/2024 |
01:47:49 |
286 |
€ 14.0900 |
| 24/06/2024 |
01:47:49 |
252 |
€ 14.0900 |
| 24/06/2024 |
01:49:22 |
71 |
€ 14.0940 |
| 24/06/2024 |
01:52:09 |
1,000 |
€ 14.0940 |
| 24/06/2024 |
02:09:43 |
600 |
€ 14.0840 |
| 24/06/2024 |
02:09:43 |
447 |
€ 14.0840 |
| 24/06/2024 |
02:09:44 |
18 |
€ 14.0840 |
| 24/06/2024 |
02:09:44 |
650 |
€ 14.0840 |
| 24/06/2024 |
02:10:04 |
226 |
€ 14.0840 |
| 24/06/2024 |
02:11:27 |
2,520 |
€ 14.0960 |
| 24/06/2024 |
02:11:40 |
385 |
€ 14.0980 |
| 24/06/2024 |
02:12:08 |
337 |
€ 14.0980 |
| 24/06/2024 |
02:12:25 |
33 |
€ 14.0980 |
| 24/06/2024 |
02:12:25 |
110 |
€ 14.0980 |
| 24/06/2024 |
02:12:42 |
142 |
€ 14.0980 |
| 24/06/2024 |
02:12:58 |
1,952 |
€ 14.0960 |
| 24/06/2024 |
02:12:58 |
19 |
€ 14.0960 |
| 24/06/2024 |
02:12:58 |
432 |
€ 14.0960 |
| 24/06/2024 |
02:12:58 |
600 |
€ 14.0960 |
| 24/06/2024 |
02:12:58 |
364 |
€ 14.0960 |
| 24/06/2024 |
02:15:35 |
1,326 |
€ 14.1000 |
| 24/06/2024 |
02:15:35 |
449 |
€ 14.1000 |
| 24/06/2024 |
02:16:10 |
1,701 |
€ 14.1000 |
| 24/06/2024 |
02:16:11 |
363 |
€ 14.1000 |
| 24/06/2024 |
02:16:11 |
737 |
€ 14.1000 |
| 24/06/2024 |
02:16:11 |
642 |
€ 14.1000 |
| 24/06/2024 |
02:17:43 |
168 |
€ 14.0960 |
| 24/06/2024 |
02:17:55 |
454 |
€ 14.0960 |
| 24/06/2024 |
02:19:28 |
418 |
€ 14.0940 |
| 24/06/2024 |
02:19:28 |
211 |
€ 14.0940 |
| 24/06/2024 |
02:22:26 |
903 |
€ 14.1000 |
| 24/06/2024 |
02:22:36 |
750 |
€ 14.1000 |
| 24/06/2024 |
02:23:51 |
566 |
€ 14.1000 |
| 24/06/2024 |
02:23:52 |
204 |
€ 14.1000 |
| 24/06/2024 |
02:24:40 |
293 |
€ 14.0960 |
| 24/06/2024 |
02:24:40 |
214 |
€ 14.0960 |
| 24/06/2024 |
02:25:06 |
146 |
€ 14.0940 |
| 24/06/2024 |
02:27:02 |
449 |
€ 14.0940 |
| 24/06/2024 |
02:27:02 |
428 |
€ 14.0940 |
| 24/06/2024 |
02:28:14 |
464 |
€ 14.0880 |
| 24/06/2024 |
02:28:54 |
145 |
€ 14.0840 |
| 24/06/2024 |
02:28:54 |
176 |
€ 14.0840 |
| 24/06/2024 |
02:32:18 |
777 |
€ 14.0840 |
| 24/06/2024 |
02:32:19 |
859 |
€ 14.0840 |
| 24/06/2024 |
02:33:34 |
321 |
€ 14.0800 |
| 24/06/2024 |
02:35:27 |
578 |
€ 14.0840 |
| 24/06/2024 |
02:37:06 |
400 |
€ 14.0840 |
| 24/06/2024 |
02:41:36 |
582 |
€ 14.0900 |
| 24/06/2024 |
02:41:36 |
596 |
€ 14.0900 |
| 24/06/2024 |
02:41:36 |
128 |
€ 14.0900 |
| 24/06/2024 |
02:42:13 |
335 |
€ 14.0900 |
| 24/06/2024 |
02:43:41 |
536 |
€ 14.0900 |
| 24/06/2024 |
02:43:41 |
526 |
€ 14.0900 |
| 24/06/2024 |
02:45:25 |
15 |
€ 14.0900 |
| 24/06/2024 |
02:45:25 |
135 |
€ 14.0900 |
| 24/06/2024 |
02:45:25 |
1,286 |
€ 14.0900 |
| 24/06/2024 |
02:45:25 |
600 |
€ 14.0900 |
| 24/06/2024 |
02:45:25 |
270 |
€ 14.0900 |
| 24/06/2024 |
02:45:26 |
276 |
€ 14.0840 |
| 24/06/2024 |
02:46:26 |
302 |
€ 14.0840 |
| 24/06/2024 |
02:46:45 |
125 |
€ 14.0840 |
| 24/06/2024 |
02:46:45 |
527 |
€ 14.0840 |
| 24/06/2024 |
02:52:29 |
1,380 |
€ 14.0940 |
| 24/06/2024 |
02:52:29 |
650 |
€ 14.0920 |
| 24/06/2024 |
02:52:29 |
214 |
€ 14.0940 |
| 24/06/2024 |
02:53:05 |
162 |
€ 14.0880 |
| 24/06/2024 |
02:53:05 |
772 |
€ 14.0880 |
| 24/06/2024 |
02:53:05 |
143 |
€ 14.0880 |
| 24/06/2024 |
02:53:30 |
38 |
€ 14.0840 |
| 24/06/2024 |
02:53:30 |
105 |
€ 14.0840 |
| 24/06/2024 |
02:54:32 |
300 |
€ 14.0800 |
| 24/06/2024 |
02:57:41 |
759 |
€ 14.0840 |
| 24/06/2024 |
02:58:17 |
107 |
€ 14.0840 |
| 24/06/2024 |
02:58:17 |
132 |
€ 14.0840 |
| 24/06/2024 |
02:58:17 |
496 |
€ 14.0840 |
| 24/06/2024 |
02:58:17 |
171 |
€ 14.0840 |
| 24/06/2024 |
02:59:32 |
301 |
€ 14.0780 |
| 24/06/2024 |
02:59:33 |
154 |
€ 14.0780 |
| 24/06/2024 |
03:00:25 |
277 |
€ 14.0780 |
| 24/06/2024 |
03:01:16 |
566 |
€ 14.0740 |
| 24/06/2024 |
03:02:03 |
273 |
€ 14.0740 |
| 24/06/2024 |
03:02:59 |
711 |
€ 14.0720 |
| 24/06/2024 |
03:04:20 |
605 |
€ 14.0720 |
| 24/06/2024 |
03:04:21 |
233 |
€ 14.0720 |
| 24/06/2024 |
03:05:24 |
139 |
€ 14.0640 |
| 24/06/2024 |
03:05:57 |
253 |
€ 14.0620 |
| 24/06/2024 |
03:07:18 |
988 |
€ 14.0640 |
| 24/06/2024 |
03:07:18 |
379 |
€ 14.0640 |
| 24/06/2024 |
03:07:18 |
12 |
€ 14.0640 |
| 24/06/2024 |
03:11:28 |
1,124 |
€ 14.0640 |
| 24/06/2024 |
03:11:28 |
333 |
€ 14.0640 |
| 24/06/2024 |
03:11:58 |
1 |
€ 14.0620 |
| 24/06/2024 |
03:12:19 |
804 |
€ 14.0620 |
| 24/06/2024 |
03:16:14 |
958 |
€ 14.0640 |
| 24/06/2024 |
03:16:14 |
470 |
€ 14.0640 |
| 24/06/2024 |
03:16:14 |
439 |
€ 14.0640 |
| 24/06/2024 |
03:16:14 |
387 |
€ 14.0640 |
| 24/06/2024 |
03:16:33 |
1,406 |
€ 14.0620 |
| 24/06/2024 |
03:16:44 |
251 |
€ 14.0620 |
| 24/06/2024 |
03:22:48 |
817 |
€ 14.0720 |
| 24/06/2024 |
03:22:48 |
1,109 |
€ 14.0720 |
| 24/06/2024 |
03:22:48 |
550 |
€ 14.0720 |
| 24/06/2024 |
03:22:48 |
392 |
€ 14.0720 |
| 24/06/2024 |
03:23:50 |
1,173 |
€ 14.0720 |
| 24/06/2024 |
03:23:50 |
213 |
€ 14.0720 |
| 24/06/2024 |
03:23:50 |
734 |
€ 14.0720 |
| 24/06/2024 |
03:24:59 |
95 |
€ 14.0840 |
| 24/06/2024 |
03:25:30 |
377 |
€ 14.0840 |
| 24/06/2024 |
03:25:30 |
411 |
€ 14.0840 |
| 24/06/2024 |
03:25:30 |
486 |
€ 14.0840 |
| 24/06/2024 |
03:29:08 |
1,279 |
€ 14.0800 |
| 24/06/2024 |
03:29:08 |
600 |
€ 14.0800 |
| 24/06/2024 |
03:29:08 |
299 |
€ 14.0800 |
| 24/06/2024 |
03:29:08 |
280 |
€ 14.0800 |
| 24/06/2024 |
03:29:54 |
303 |
€ 14.0780 |
| 24/06/2024 |
03:29:54 |
162 |
€ 14.0780 |
| 24/06/2024 |
03:30:44 |
320 |
€ 14.0800 |
| 24/06/2024 |
03:31:24 |
515 |
€ 14.0780 |
| 24/06/2024 |
03:31:24 |
233 |
€ 14.0780 |
| 24/06/2024 |
03:31:24 |
328 |
€ 14.0780 |
| 24/06/2024 |
03:31:24 |
544 |
€ 14.0780 |
| 24/06/2024 |
03:34:41 |
118 |
€ 14.0800 |
| 24/06/2024 |
03:34:41 |
25 |
€ 14.0800 |
| 24/06/2024 |
03:34:41 |
282 |
€ 14.0800 |
| 24/06/2024 |
03:34:41 |
556 |
€ 14.0800 |
| 24/06/2024 |
03:34:56 |
511 |
€ 14.0780 |
| 24/06/2024 |
03:34:57 |
147 |
€ 14.0780 |
| 24/06/2024 |
03:35:17 |
858 |
€ 14.0780 |
| 24/06/2024 |
03:35:18 |
190 |
€ 14.0780 |
| 24/06/2024 |
03:35:18 |
321 |
€ 14.0780 |
| 24/06/2024 |
03:35:18 |
548 |
€ 14.0780 |
| 24/06/2024 |
03:35:18 |
56 |
€ 14.0780 |
| 24/06/2024 |
03:36:38 |
225 |
€ 14.0780 |
| 24/06/2024 |
03:36:38 |
645 |
€ 14.0780 |
| 24/06/2024 |
03:36:38 |
550 |
€ 14.0780 |
| 24/06/2024 |
03:36:38 |
108 |
€ 14.0780 |
| 24/06/2024 |
03:36:58 |
630 |
€ 14.0720 |
| 24/06/2024 |
03:40:43 |
1,764 |
€ 14.0680 |
| 24/06/2024 |
03:40:43 |
634 |
€ 14.0680 |
| 24/06/2024 |
03:40:43 |
381 |
€ 14.0680 |
| 24/06/2024 |
03:54:02 |
711 |
€ 14.0600 |
| 24/06/2024 |
03:54:37 |
401 |
€ 14.0520 |
| 24/06/2024 |
03:55:04 |
394 |
€ 14.0500 |
| 24/06/2024 |
03:57:23 |
143 |
€ 14.0600 |
| 24/06/2024 |
03:57:52 |
1,493 |
€ 14.0580 |
| 24/06/2024 |
04:00:48 |
575 |
€ 14.0740 |
| 24/06/2024 |
04:01:20 |
610 |
€ 14.0720 |
| 24/06/2024 |
04:01:46 |
538 |
€ 14.0740 |
| 24/06/2024 |
04:02:41 |
798 |
€ 14.0740 |
| 24/06/2024 |
04:02:41 |
104 |
€ 14.0740 |
| 24/06/2024 |
04:03:00 |
1,133 |
€ 14.0740 |
| 24/06/2024 |
04:03:00 |
600 |
€ 14.0740 |
| 24/06/2024 |
04:03:00 |
313 |
€ 14.0740 |
| 24/06/2024 |
04:03:00 |
198 |
€ 14.0740 |
| 24/06/2024 |
04:05:16 |
1,214 |
€ 14.0680 |
| 24/06/2024 |
04:05:17 |
680 |
€ 14.0680 |
| 24/06/2024 |
04:05:17 |
653 |
€ 14.0680 |
| 24/06/2024 |
04:05:40 |
1,886 |
€ 14.0640 |
| 24/06/2024 |
04:05:40 |
400 |
€ 14.0640 |
| 24/06/2024 |
04:05:47 |
156 |
€ 14.0580 |
| 24/06/2024 |
04:07:01 |
1,112 |
€ 14.0620 |
| 24/06/2024 |
04:07:43 |
439 |
€ 14.0580 |
| 24/06/2024 |
04:07:43 |
313 |
€ 14.0580 |
| 24/06/2024 |
04:10:47 |
62 |
€ 14.0580 |
| 24/06/2024 |
04:10:47 |
467 |
€ 14.0580 |
| 24/06/2024 |
04:10:47 |
600 |
€ 14.0580 |
| 24/06/2024 |
04:10:47 |
243 |
€ 14.0580 |
| 24/06/2024 |
04:10:54 |
581 |
€ 14.0560 |
| 24/06/2024 |
04:10:54 |
600 |
€ 14.0560 |
| 24/06/2024 |
04:10:54 |
1 |
€ 14.0560 |
| 24/06/2024 |
04:12:35 |
41 |
€ 14.0560 |
| 24/06/2024 |
04:13:07 |
600 |
€ 14.0560 |
| 24/06/2024 |
04:13:08 |
852 |
€ 14.0560 |
| 24/06/2024 |
04:13:08 |
345 |
€ 14.0560 |
| 24/06/2024 |
04:13:08 |
4 |
€ 14.0560 |
| 24/06/2024 |
04:14:32 |
710 |
€ 14.0520 |
| 24/06/2024 |
04:14:32 |
252 |
€ 14.0520 |
| 24/06/2024 |
04:17:24 |
10 |
€ 14.0520 |
| 24/06/2024 |
04:17:24 |
1,099 |
€ 14.0520 |
| 24/06/2024 |
04:17:24 |
464 |
€ 14.0520 |
| 24/06/2024 |
04:17:24 |
340 |
€ 14.0520 |
| 24/06/2024 |
04:17:42 |
432 |
€ 14.0500 |
| 24/06/2024 |
04:18:03 |
256 |
€ 14.0500 |
| 24/06/2024 |
04:18:03 |
55 |
€ 14.0500 |
| 24/06/2024 |
04:18:03 |
159 |
€ 14.0500 |
| 24/06/2024 |
04:18:58 |
27 |
€ 14.0480 |
| 24/06/2024 |
04:18:58 |
161 |
€ 14.0480 |
| 24/06/2024 |
04:18:58 |
435 |
€ 14.0480 |
| 24/06/2024 |
04:19:18 |
157 |
€ 14.0480 |
| 24/06/2024 |
04:19:44 |
587 |
€ 14.0460 |
| 24/06/2024 |
04:20:01 |
523 |
€ 14.0460 |
| 24/06/2024 |
04:20:18 |
612 |
€ 14.0460 |
| 24/06/2024 |
04:20:18 |
171 |
€ 14.0460 |
| 24/06/2024 |
04:21:16 |
909 |
€ 14.0420 |
| 24/06/2024 |
04:21:16 |
600 |
€ 14.0420 |
| 24/06/2024 |
04:21:16 |
203 |
€ 14.0420 |
| 24/06/2024 |
04:21:57 |
723 |
€ 14.0400 |
| 24/06/2024 |
04:21:57 |
417 |
€ 14.0400 |
| 24/06/2024 |
04:22:23 |
410 |
€ 14.0360 |
| 24/06/2024 |
04:22:23 |
226 |
€ 14.0360 |
| 24/06/2024 |
04:22:23 |
107 |
€ 14.0360 |
| 24/06/2024 |
04:22:34 |
314 |
€ 14.0360 |
| 24/06/2024 |
04:22:45 |
256 |
€ 14.0260 |
| 24/06/2024 |
04:23:16 |
857 |
€ 14.0260 |
| 24/06/2024 |
04:25:09 |
1,736 |
€ 14.0260 |
| 24/06/2024 |
04:25:09 |
386 |
€ 14.0260 |
| 24/06/2024 |
04:25:29 |
289 |
€ 14.0260 |
| 24/06/2024 |
04:25:29 |
70 |
€ 14.0260 |
| 24/06/2024 |
04:25:29 |
83 |
€ 14.0260 |
| 24/06/2024 |
04:26:27 |
300 |
€ 14.0220 |
| 24/06/2024 |
04:26:55 |
621 |
€ 14.0220 |
| 24/06/2024 |
04:28:03 |
1,595 |
€ 14.0260 |
| 24/06/2024 |
04:28:05 |
153 |
€ 14.0240 |
| 24/06/2024 |
04:28:14 |
153 |
€ 14.0220 |
| 24/06/2024 |
04:29:34 |
376 |
€ 14.0220 |
| 24/06/2024 |
04:29:37 |
286 |
€ 14.0200 |
| 24/06/2024 |
04:29:48 |
600 |
€ 14.0200 |
| 24/06/2024 |
04:29:48 |
118 |
€ 14.0200 |
| 24/06/2024 |
04:30:39 |
1,541 |
€ 14.0360 |
| 24/06/2024 |
04:30:39 |
184 |
€ 14.0340 |
| 24/06/2024 |
04:30:50 |
551 |
€ 14.0360 |
| 24/06/2024 |
04:31:26 |
755 |
€ 14.0400 |
| 24/06/2024 |
04:31:26 |
362 |
€ 14.0400 |
| 24/06/2024 |
04:31:26 |
132 |
€ 14.0400 |
| 24/06/2024 |
04:32:03 |
820 |
€ 14.0320 |
| 24/06/2024 |
04:32:13 |
751 |
€ 14.0360 |
| 24/06/2024 |
04:32:14 |
230 |
€ 14.0360 |
| 24/06/2024 |
04:32:46 |
658 |
€ 14.0400 |
| 24/06/2024 |
04:32:47 |
444 |
€ 14.0400 |
| 24/06/2024 |
04:33:15 |
662 |
€ 14.0400 |
| 24/06/2024 |
04:33:15 |
51 |
€ 14.0400 |
| 24/06/2024 |
04:33:28 |
485 |
€ 14.0400 |
| 24/06/2024 |
04:33:28 |
382 |
€ 14.0400 |
| 24/06/2024 |
04:33:46 |
278 |
€ 14.0400 |
| 24/06/2024 |
04:33:46 |
258 |
€ 14.0400 |
| 24/06/2024 |
04:34:16 |
700 |
€ 14.0360 |
| 24/06/2024 |
04:34:16 |
405 |
€ 14.0360 |
| 24/06/2024 |
04:34:16 |
86 |
€ 14.0360 |
| 24/06/2024 |
04:34:48 |
1,028 |
€ 14.0400 |
| 24/06/2024 |
04:35:05 |
343 |
€ 14.0420 |
| 24/06/2024 |
04:35:05 |
440 |
€ 14.0420 |
| 24/06/2024 |
04:36:07 |
377 |
€ 14.0520 |
| 24/06/2024 |
04:36:07 |
543 |
€ 14.0500 |
| 24/06/2024 |
04:36:31 |
842 |
€ 14.0480 |
| 24/06/2024 |
04:36:31 |
615 |
€ 14.0480 |
| 24/06/2024 |
04:36:34 |
168 |
€ 14.0460 |
| 24/06/2024 |
04:37:25 |
600 |
€ 14.0460 |
| 24/06/2024 |
04:37:25 |
491 |
€ 14.0460 |
| 24/06/2024 |
04:37:25 |
251 |
€ 14.0460 |
| 24/06/2024 |
04:37:33 |
168 |
€ 14.0460 |
| 24/06/2024 |
04:38:35 |
40 |
€ 14.0520 |
| 24/06/2024 |
04:38:35 |
513 |
€ 14.0520 |
| 24/06/2024 |
04:38:35 |
470 |
€ 14.0520 |
| 24/06/2024 |
04:38:35 |
74 |
€ 14.0520 |
| 24/06/2024 |
04:38:35 |
229 |
€ 14.0520 |
| 24/06/2024 |
04:39:02 |
70 |
€ 14.0560 |
| 24/06/2024 |
04:39:21 |
927 |
€ 14.0560 |
| 24/06/2024 |
04:39:21 |
600 |
€ 14.0560 |
| 24/06/2024 |
04:39:21 |
126 |
€ 14.0560 |
| 24/06/2024 |
04:39:32 |
280 |
€ 14.0560 |
| 24/06/2024 |
04:40:19 |
423 |
€ 14.0640 |
| 24/06/2024 |
04:41:05 |
1,510 |
€ 14.0640 |
| 24/06/2024 |
04:41:05 |
405 |
€ 14.0640 |
| 24/06/2024 |
04:41:05 |
127 |
€ 14.0640 |
| 24/06/2024 |
04:41:14 |
389 |
€ 14.0640 |
| 24/06/2024 |
04:42:19 |
986 |
€ 14.0880 |
| 24/06/2024 |
04:42:19 |
673 |
€ 14.0880 |
| 24/06/2024 |
04:42:58 |
412 |
€ 14.0960 |
| 24/06/2024 |
04:42:59 |
466 |
€ 14.0960 |
| 24/06/2024 |
04:42:59 |
293 |
€ 14.0960 |
| 24/06/2024 |
04:43:43 |
389 |
€ 14.0900 |
| 24/06/2024 |
04:43:43 |
382 |
€ 14.0900 |
| 24/06/2024 |
04:44:27 |
878 |
€ 14.0880 |
| 24/06/2024 |
04:44:38 |
840 |
€ 14.0880 |
| 24/06/2024 |
04:44:38 |
144 |
€ 14.0880 |
| 24/06/2024 |
04:44:57 |
319 |
€ 14.0840 |
| 24/06/2024 |
04:44:57 |
159 |
€ 14.0840 |
| 24/06/2024 |
04:46:04 |
852 |
€ 14.0940 |
| 24/06/2024 |
04:46:04 |
75 |
€ 14.0940 |
| 24/06/2024 |
04:46:54 |
316 |
€ 14.1120 |
| 24/06/2024 |
04:46:54 |
188 |
€ 14.1120 |
| 24/06/2024 |
04:46:54 |
1,179 |
€ 14.1120 |
| 24/06/2024 |
04:46:54 |
562 |
€ 14.1120 |
| 24/06/2024 |
04:46:55 |
374 |
€ 14.1120 |
| 24/06/2024 |
04:47:52 |
924 |
€ 14.1120 |
| 24/06/2024 |
04:47:55 |
872 |
€ 14.1100 |
| 24/06/2024 |
04:49:22 |
2,405 |
€ 14.1160 |
| 24/06/2024 |
04:50:42 |
420 |
€ 14.1320 |
| 24/06/2024 |
04:51:03 |
2,469 |
€ 14.1360 |
| 24/06/2024 |
04:51:03 |
247 |
€ 14.1360 |
| 24/06/2024 |
04:51:07 |
165 |
€ 14.1360 |
| 24/06/2024 |
04:51:28 |
438 |
€ 14.1420 |
| 24/06/2024 |
04:51:28 |
165 |
€ 14.1420 |
| 24/06/2024 |
04:51:54 |
658 |
€ 14.1420 |
| 24/06/2024 |
04:52:13 |
198 |
€ 14.1380 |
| 24/06/2024 |
04:52:35 |
597 |
€ 14.1380 |
| 24/06/2024 |
04:52:52 |
741 |
€ 14.1420 |
| 24/06/2024 |
04:53:03 |
329 |
€ 14.1420 |
| 24/06/2024 |
04:53:28 |
548 |
€ 14.1440 |
| 24/06/2024 |
04:53:28 |
219 |
€ 14.1440 |
| 24/06/2024 |
04:54:12 |
421 |
€ 14.1440 |
| 24/06/2024 |
04:54:12 |
508 |
€ 14.1440 |
| 24/06/2024 |
04:54:12 |
96 |
€ 14.1440 |
| 24/06/2024 |
04:54:13 |
209 |
€ 14.1420 |
| 24/06/2024 |
04:54:24 |
165 |
€ 14.1380 |
| 24/06/2024 |
04:54:29 |
164 |
€ 14.1360 |
| 24/06/2024 |
04:54:49 |
384 |
€ 14.1360 |
| 24/06/2024 |
04:54:49 |
220 |
€ 14.1360 |
| 24/06/2024 |
04:55:59 |
1,027 |
€ 14.1380 |
| 24/06/2024 |
04:55:59 |
20 |
€ 14.1380 |
| 24/06/2024 |
04:56:38 |
1,244 |
€ 14.1440 |
| 24/06/2024 |
04:56:42 |
160 |
€ 14.1440 |
| 24/06/2024 |
04:57:27 |
1,130 |
€ 14.1480 |
| 24/06/2024 |
04:57:27 |
161 |
€ 14.1480 |
| 24/06/2024 |
04:58:10 |
31 |
€ 14.1440 |
| 24/06/2024 |
04:58:27 |
1,098 |
€ 14.1440 |
| 24/06/2024 |
04:58:34 |
130 |
€ 14.1440 |
| 24/06/2024 |
04:59:23 |
975 |
€ 14.1480 |
| 24/06/2024 |
04:59:23 |
369 |
€ 14.1480 |
| 24/06/2024 |
04:59:34 |
161 |
€ 14.1480 |
| 24/06/2024 |
04:59:34 |
85 |
€ 14.1480 |
| 24/06/2024 |
04:59:34 |
76 |
€ 14.1480 |
| 24/06/2024 |
04:59:44 |
184 |
€ 14.1440 |
| 24/06/2024 |
04:59:58 |
185 |
€ 14.1420 |
| 24/06/2024 |
04:59:58 |
184 |
€ 14.1420 |
| 24/06/2024 |
05:00:10 |
31 |
€ 14.1420 |
| 24/06/2024 |
05:00:10 |
213 |
€ 14.1420 |
| 24/06/2024 |
05:00:26 |
74 |
€ 14.1420 |
| 24/06/2024 |
05:00:26 |
378 |
€ 14.1420 |
| 24/06/2024 |
05:00:46 |
508 |
€ 14.1380 |
| 24/06/2024 |
05:00:46 |
141 |
€ 14.1380 |
| 24/06/2024 |
05:01:19 |
706 |
€ 14.1360 |
| 24/06/2024 |
05:01:23 |
170 |
€ 14.1360 |
| 24/06/2024 |
05:01:23 |
169 |
€ 14.1360 |
| 24/06/2024 |
05:01:30 |
141 |
€ 14.1360 |
| 24/06/2024 |
05:02:01 |
565 |
€ 14.1360 |
| 24/06/2024 |
05:02:01 |
311 |
€ 14.1360 |
| 24/06/2024 |
05:02:05 |
141 |
€ 14.1360 |
| 24/06/2024 |
05:02:43 |
1,102 |
€ 14.1320 |
| 24/06/2024 |
05:03:12 |
100 |
€ 14.1320 |
| 24/06/2024 |
05:03:30 |
804 |
€ 14.1320 |
| 24/06/2024 |
05:03:56 |
866 |
€ 14.1320 |
| 24/06/2024 |
05:03:58 |
292 |
€ 14.1320 |
| 24/06/2024 |
05:04:14 |
338 |
€ 14.1320 |
| 24/06/2024 |
05:04:14 |
170 |
€ 14.1320 |
| 24/06/2024 |
05:04:30 |
1,204 |
€ 14.1320 |
| 24/06/2024 |
05:04:32 |
187 |
€ 14.1320 |
| 24/06/2024 |
05:04:32 |
185 |
€ 14.1320 |
| 24/06/2024 |
05:04:43 |
363 |
€ 14.1260 |
| 24/06/2024 |
05:04:57 |
600 |
€ 14.1260 |
| 24/06/2024 |
05:04:57 |
271 |
€ 14.1260 |
| 24/06/2024 |
05:05:09 |
733 |
€ 14.1260 |
| 24/06/2024 |
05:05:09 |
823 |
€ 14.1260 |
| 24/06/2024 |
05:05:09 |
411 |
€ 14.1260 |
| 24/06/2024 |
05:05:45 |
79 |
€ 14.1200 |
| 24/06/2024 |
05:05:46 |
409 |
€ 14.1200 |
| 24/06/2024 |
05:05:46 |
636 |
€ 14.1200 |
| 24/06/2024 |
05:05:46 |
500 |
€ 14.1200 |
| 24/06/2024 |
05:05:46 |
190 |
€ 14.1200 |
| 24/06/2024 |
05:05:46 |
80 |
€ 14.1200 |
| 24/06/2024 |
05:06:05 |
923 |
€ 14.1220 |
| 24/06/2024 |
05:06:10 |
178 |
€ 14.1220 |
| 24/06/2024 |
05:06:23 |
210 |
€ 14.1200 |
| 24/06/2024 |
05:06:23 |
249 |
€ 14.1200 |
| 24/06/2024 |
05:06:45 |
307 |
€ 14.1200 |
| 24/06/2024 |
05:07:09 |
383 |
€ 14.1200 |
| 24/06/2024 |
05:07:09 |
154 |
€ 14.1200 |
| 24/06/2024 |
05:07:24 |
306 |
€ 14.1200 |
| 24/06/2024 |
05:07:43 |
307 |
€ 14.1220 |
| 24/06/2024 |
05:08:47 |
864 |
€ 14.1200 |
| 24/06/2024 |
05:08:47 |
382 |
€ 14.1200 |
| 24/06/2024 |
05:10:26 |
1,016 |
€ 14.1260 |
| 24/06/2024 |
05:11:19 |
1,092 |
€ 14.1280 |
| 24/06/2024 |
05:11:48 |
1,375 |
€ 14.1260 |
| 24/06/2024 |
05:11:57 |
308 |
€ 14.1260 |
| 24/06/2024 |
05:11:57 |
198 |
€ 14.1260 |
| 24/06/2024 |
05:12:27 |
572 |
€ 14.1200 |
| 24/06/2024 |
05:13:00 |
184 |
€ 14.1200 |
| 24/06/2024 |
05:13:13 |
609 |
€ 14.1200 |
| 24/06/2024 |
05:13:13 |
330 |
€ 14.1200 |
| 24/06/2024 |
05:14:10 |
705 |
€ 14.1260 |
| 24/06/2024 |
05:14:10 |
528 |
€ 14.1260 |
| 24/06/2024 |
05:16:13 |
1,792 |
€ 14.1360 |
| 24/06/2024 |
05:17:00 |
876 |
€ 14.1380 |
| 24/06/2024 |
05:17:00 |
600 |
€ 14.1380 |
| 24/06/2024 |
05:17:00 |
30 |
€ 14.1380 |
| 24/06/2024 |
05:17:19 |
88 |
€ 14.1360 |
| 24/06/2024 |
05:17:19 |
467 |
€ 14.1360 |
| 24/06/2024 |
05:17:32 |
256 |
€ 14.1320 |
| 24/06/2024 |
05:17:32 |
27 |
€ 14.1320 |
| 24/06/2024 |
05:17:36 |
141 |
€ 14.1280 |
| 24/06/2024 |
05:18:22 |
566 |
€ 14.1260 |
| 24/06/2024 |
05:18:51 |
515 |
€ 14.1260 |
| 24/06/2024 |
05:18:54 |
333 |
€ 14.1260 |
| 24/06/2024 |
05:20:06 |
290 |
€ 14.1320 |
| 24/06/2024 |
05:20:06 |
176 |
€ 14.1320 |
| 24/06/2024 |
05:20:06 |
600 |
€ 14.1320 |
| 24/06/2024 |
05:20:06 |
36 |
€ 14.1320 |
| 24/06/2024 |
05:21:06 |
1,789 |
€ 14.1380 |
| 24/06/2024 |
05:22:09 |
100 |
€ 14.1360 |
| 24/06/2024 |
05:22:12 |
576 |
€ 14.1360 |
| 24/06/2024 |
05:22:12 |
70 |
€ 14.1360 |
| 24/06/2024 |
05:22:39 |
732 |
€ 14.1360 |
| 24/06/2024 |
05:22:40 |
100 |
€ 14.1360 |
| 24/06/2024 |
05:22:52 |
401 |
€ 14.1360 |
| 24/06/2024 |
05:23:55 |
1,286 |
€ 14.1380 |
| 24/06/2024 |
05:25:06 |
1,390 |
€ 14.1380 |
| 24/06/2024 |
05:25:08 |
852 |
€ 14.1360 |
| 24/06/2024 |
05:25:26 |
270 |
€ 14.1360 |
| 24/06/2024 |
05:26:14 |
660 |
€ 14.1320 |
| 24/06/2024 |
05:26:18 |
224 |
€ 14.1320 |
| 24/06/2024 |
05:26:25 |
220 |
€ 14.1320 |
| 24/06/2024 |
05:26:36 |
384 |
€ 14.1320 |
| 24/06/2024 |
05:27:27 |
707 |
€ 14.1320 |
| 24/06/2024 |
05:27:27 |
364 |
€ 14.1300 |
| 24/06/2024 |
05:27:56 |
434 |
€ 14.1260 |
| 24/06/2024 |
05:27:56 |
152 |
€ 14.1260 |
| 24/06/2024 |
05:28:09 |
141 |
€ 14.1260 |
| 24/06/2024 |
05:28:09 |
142 |
€ 14.1260 |
| 24/06/2024 |
05:28:44 |
248 |
€ 14.1260 |
| 24/06/2024 |
05:28:44 |
277 |
€ 14.1260 |
| 24/06/2024 |
05:28:44 |
182 |
€ 14.1260 |
| 24/06/2024 |
05:29:00 |
184 |
€ 14.1220 |
| 24/06/2024 |
05:29:10 |
321 |
€ 14.1200 |
| 24/06/2024 |
05:29:38 |
149 |
€ 14.1160 |
| 24/06/2024 |
05:29:50 |
134 |
€ 14.1160 |
| 24/06/2024 |
05:29:50 |
190 |
€ 14.1160 |
| 24/06/2024 |
05:29:50 |
335 |
€ 14.1160 |
| 24/06/2024 |
05:30:40 |
213 |
€ 14.1160 |
| 24/06/2024 |
05:30:40 |
540 |
€ 14.1160 |
| 24/06/2024 |
05:30:40 |
392 |
€ 14.1160 |
| 24/06/2024 |
05:31:28 |
737 |
€ 14.1160 |
| 24/06/2024 |
05:31:28 |
300 |
€ 14.1160 |
| 24/06/2024 |
05:33:10 |
769 |
€ 14.1320 |
| 24/06/2024 |
05:33:10 |
366 |
€ 14.1320 |
| 24/06/2024 |
05:33:26 |
1,497 |
€ 14.1280 |
| 24/06/2024 |
05:33:26 |
158 |
€ 14.1280 |
| 24/06/2024 |
05:35:07 |
1,109 |
€ 14.1320 |
| 24/06/2024 |
05:35:07 |
147 |
€ 14.1320 |
| 24/06/2024 |
05:35:07 |
476 |
€ 14.1320 |
| 24/06/2024 |
05:35:07 |
60 |
€ 14.1320 |
| 24/06/2024 |
05:35:08 |
411 |
€ 14.1280 |
| 24/06/2024 |
05:35:12 |
162 |
€ 14.1260 |
| 24/06/2024 |
05:38:15 |
1,889 |
€ 14.1320 |
| 24/06/2024 |
05:38:20 |
2,206 |
€ 14.1320 |
| 24/06/2024 |
05:38:44 |
392 |
€ 14.1280 |
| 24/06/2024 |
05:38:55 |
291 |
€ 14.1260 |
| 24/06/2024 |
05:40:17 |
1,190 |
€ 14.1280 |
| 24/06/2024 |
05:40:18 |
608 |
€ 14.1280 |
| 24/06/2024 |
05:40:18 |
192 |
€ 14.1280 |
| 24/06/2024 |
05:43:13 |
1,358 |
€ 14.1380 |
| 24/06/2024 |
05:43:58 |
1,329 |
€ 14.1380 |
| 24/06/2024 |
05:44:21 |
249 |
€ 14.1380 |
| 24/06/2024 |
05:44:21 |
928 |
€ 14.1380 |
| 24/06/2024 |
05:44:21 |
787 |
€ 14.1380 |
| 24/06/2024 |
05:44:21 |
70 |
€ 14.1380 |
| 24/06/2024 |
05:45:49 |
1,055 |
€ 14.1360 |
| 24/06/2024 |
05:45:49 |
446 |
€ 14.1360 |
| 24/06/2024 |
05:45:50 |
650 |
€ 14.1360 |
| 24/06/2024 |
05:45:50 |
166 |
€ 14.1360 |
| 24/06/2024 |
05:46:06 |
456 |
€ 14.1320 |
| 24/06/2024 |
05:46:12 |
159 |
€ 14.1320 |
| 24/06/2024 |
05:47:55 |
1,228 |
€ 14.1380 |
| 24/06/2024 |
05:48:10 |
182 |
€ 14.1360 |
| 24/06/2024 |
05:48:20 |
1,462 |
€ 14.1360 |
| 24/06/2024 |
05:48:30 |
160 |
€ 14.1360 |
| 24/06/2024 |
05:48:33 |
160 |
€ 14.1360 |
| 24/06/2024 |
05:49:39 |
456 |
€ 14.1360 |
| 24/06/2024 |
05:49:39 |
706 |
€ 14.1360 |
| 24/06/2024 |
05:49:39 |
274 |
€ 14.1360 |
| 24/06/2024 |
05:49:52 |
206 |
€ 14.1320 |
| 24/06/2024 |
05:49:52 |
22 |
€ 14.1320 |
| 24/06/2024 |
05:49:52 |
159 |
€ 14.1320 |
| 24/06/2024 |
05:50:01 |
133 |
€ 14.1320 |
| 24/06/2024 |
05:50:42 |
230 |
€ 14.1340 |
| 24/06/2024 |
05:51:04 |
625 |
€ 14.1320 |
| 24/06/2024 |
05:51:04 |
345 |
€ 14.1320 |
| 24/06/2024 |
05:51:24 |
460 |
€ 14.1320 |
| 24/06/2024 |
05:51:46 |
266 |
€ 14.1320 |
| 24/06/2024 |
05:51:46 |
155 |
€ 14.1320 |
| 24/06/2024 |
05:52:03 |
307 |
€ 14.1320 |
| 24/06/2024 |
05:52:26 |
307 |
€ 14.1360 |
| 24/06/2024 |
05:52:27 |
153 |
€ 14.1360 |
| 24/06/2024 |
05:53:00 |
403 |
€ 14.1360 |
| 24/06/2024 |
05:53:00 |
211 |
€ 14.1360 |
| 24/06/2024 |
05:53:34 |
556 |
€ 14.1380 |
| 24/06/2024 |
05:53:50 |
440 |
€ 14.1360 |
| 24/06/2024 |
05:54:15 |
269 |
€ 14.1360 |
| 24/06/2024 |
05:54:15 |
172 |
€ 14.1360 |
| 24/06/2024 |
05:55:04 |
944 |
€ 14.1360 |
| 24/06/2024 |
05:55:19 |
280 |
€ 14.1320 |
| 24/06/2024 |
05:55:44 |
494 |
€ 14.1320 |
| 24/06/2024 |
05:56:05 |
452 |
€ 14.1360 |
| 24/06/2024 |
05:56:10 |
215 |
€ 14.1360 |
| 24/06/2024 |
05:56:40 |
559 |
€ 14.1320 |
| 24/06/2024 |
05:57:26 |
1,075 |
€ 14.1360 |
| 24/06/2024 |
06:00:29 |
55 |
€ 14.1360 |
| 24/06/2024 |
06:00:35 |
2,456 |
€ 14.1360 |
| 24/06/2024 |
06:00:35 |
600 |
€ 14.1360 |
| 24/06/2024 |
06:00:35 |
827 |
€ 14.1360 |
| 24/06/2024 |
06:00:35 |
52 |
€ 14.1360 |
| 24/06/2024 |
06:02:39 |
2,581 |
€ 14.1440 |
| 24/06/2024 |
06:02:39 |
550 |
€ 14.1440 |
| 24/06/2024 |
06:02:39 |
10 |
€ 14.1440 |
| 24/06/2024 |
06:04:55 |
2,516 |
€ 14.1580 |
| 24/06/2024 |
06:04:55 |
625 |
€ 14.1580 |
| 24/06/2024 |
06:05:00 |
244 |
€ 14.1540 |
| 24/06/2024 |
06:05:25 |
515 |
€ 14.1540 |
| 24/06/2024 |
06:05:42 |
295 |
€ 14.1520 |
| 24/06/2024 |
06:06:19 |
591 |
€ 14.1480 |
| 24/06/2024 |
06:06:19 |
60 |
€ 14.1480 |
| 24/06/2024 |
06:07:06 |
499 |
€ 14.1480 |
| 24/06/2024 |
06:07:22 |
642 |
€ 14.1480 |
| 24/06/2024 |
06:07:22 |
240 |
€ 14.1480 |
| 24/06/2024 |
06:07:53 |
646 |
€ 14.1480 |
| 24/06/2024 |
06:10:04 |
1,400 |
€ 14.1520 |
| 24/06/2024 |
06:11:04 |
1,023 |
€ 14.1600 |
| 24/06/2024 |
06:11:05 |
550 |
€ 14.1600 |
| 24/06/2024 |
06:11:05 |
934 |
€ 14.1600 |
| 24/06/2024 |
06:11:44 |
547 |
€ 14.1580 |
| 24/06/2024 |
06:11:44 |
411 |
€ 14.1580 |
| 24/06/2024 |
06:11:50 |
159 |
€ 14.1580 |
| 24/06/2024 |
06:12:14 |
318 |
€ 14.1580 |
| 24/06/2024 |
06:12:15 |
229 |
€ 14.1580 |
| 24/06/2024 |
06:12:59 |
874 |
€ 14.1580 |
| 24/06/2024 |
06:12:59 |
175 |
€ 14.1580 |
| 24/06/2024 |
06:13:38 |
775 |
€ 14.1580 |
| 24/06/2024 |
06:14:25 |
418 |
€ 14.1700 |
| 24/06/2024 |
06:14:25 |
539 |
€ 14.1700 |
| 24/06/2024 |
06:14:25 |
228 |
€ 14.1700 |
| 24/06/2024 |
06:14:51 |
100 |
€ 14.1640 |
| 24/06/2024 |
06:15:04 |
698 |
€ 14.1680 |
| 24/06/2024 |
06:15:12 |
277 |
€ 14.1600 |
| 24/06/2024 |
06:15:20 |
150 |
€ 14.1600 |
| 24/06/2024 |
06:16:11 |
208 |
€ 14.1640 |
| 24/06/2024 |
06:16:11 |
534 |
€ 14.1640 |
| 24/06/2024 |
06:16:11 |
615 |
€ 14.1640 |
| 24/06/2024 |
06:16:34 |
377 |
€ 14.1600 |
| 24/06/2024 |
06:16:34 |
151 |
€ 14.1600 |
| 24/06/2024 |
06:16:50 |
285 |
€ 14.1580 |
| 24/06/2024 |
06:17:23 |
583 |
€ 14.1600 |
| 24/06/2024 |
06:18:24 |
1,745 |
€ 14.1680 |
| 24/06/2024 |
06:18:24 |
176 |
€ 14.1680 |
| 24/06/2024 |
06:18:52 |
100 |
€ 14.1680 |
| 24/06/2024 |
06:18:52 |
453 |
€ 14.1680 |
| 24/06/2024 |
06:18:55 |
150 |
€ 14.1680 |
| 24/06/2024 |
06:19:40 |
1,106 |
€ 14.1700 |
| 24/06/2024 |
06:19:58 |
578 |
€ 14.1700 |
| 24/06/2024 |
06:20:09 |
300 |
€ 14.1680 |
| 24/06/2024 |
06:20:29 |
358 |
€ 14.1640 |
| 24/06/2024 |
06:20:36 |
393 |
€ 14.1640 |
| 24/06/2024 |
06:21:37 |
1,895 |
€ 14.1700 |
| 24/06/2024 |
06:21:37 |
429 |
€ 14.1680 |
| 24/06/2024 |
06:22:18 |
600 |
€ 14.1740 |
| 24/06/2024 |
06:22:18 |
901 |
€ 14.1740 |
| 24/06/2024 |
06:22:30 |
1 |
€ 14.1700 |
| 24/06/2024 |
06:22:34 |
249 |
€ 14.1700 |
| 24/06/2024 |
06:22:34 |
179 |
€ 14.1700 |
| 24/06/2024 |
06:22:50 |
30 |
€ 14.1700 |
| 25/06/2024 |
08:00:23 |
700 |
€ 14.2720 |
| 25/06/2024 |
08:00:36 |
111 |
€ 14.2620 |
| 25/06/2024 |
08:00:42 |
306 |
€ 14.2480 |
| 25/06/2024 |
08:01:06 |
1,217 |
€ 14.2700 |
| 25/06/2024 |
08:01:10 |
336 |
€ 14.2980 |
| 25/06/2024 |
08:01:16 |
143 |
€ 14.3020 |
| 25/06/2024 |
08:01:16 |
162 |
€ 14.3020 |
| 25/06/2024 |
08:01:27 |
697 |
€ 14.3120 |
| 25/06/2024 |
08:01:27 |
453 |
€ 14.3120 |
| 25/06/2024 |
08:01:34 |
838 |
€ 14.3180 |
| 25/06/2024 |
08:01:45 |
630 |
€ 14.3240 |
| 25/06/2024 |
08:01:46 |
216 |
€ 14.3240 |
| 25/06/2024 |
08:01:57 |
693 |
€ 14.3280 |
| 25/06/2024 |
08:01:58 |
140 |
€ 14.3280 |
| 25/06/2024 |
08:02:11 |
20 |
€ 14.3300 |
| 25/06/2024 |
08:02:14 |
146 |
€ 14.3300 |
| 25/06/2024 |
08:02:14 |
392 |
€ 14.3300 |
| 25/06/2024 |
08:02:24 |
322 |
€ 14.3300 |
| 25/06/2024 |
08:02:25 |
43 |
€ 14.3300 |
| 25/06/2024 |
08:02:27 |
455 |
€ 14.3300 |
| 25/06/2024 |
08:02:30 |
206 |
€ 14.3240 |
| 25/06/2024 |
08:02:34 |
197 |
€ 14.3220 |
| 25/06/2024 |
08:02:41 |
301 |
€ 14.3220 |
| 25/06/2024 |
08:02:41 |
192 |
€ 14.3220 |
| 25/06/2024 |
08:02:45 |
276 |
€ 14.3220 |
| 25/06/2024 |
08:02:53 |
488 |
€ 14.3260 |
| 25/06/2024 |
08:03:08 |
841 |
€ 14.3200 |
| 25/06/2024 |
08:03:08 |
394 |
€ 14.3180 |
| 25/06/2024 |
08:03:21 |
620 |
€ 14.3240 |
| 25/06/2024 |
08:03:33 |
552 |
€ 14.3240 |
| 25/06/2024 |
08:03:38 |
896 |
€ 14.3240 |
| 25/06/2024 |
08:03:50 |
184 |
€ 14.3340 |
| 25/06/2024 |
08:03:53 |
90 |
€ 14.3340 |
| 25/06/2024 |
08:04:00 |
568 |
€ 14.3560 |
| 25/06/2024 |
08:04:02 |
743 |
€ 14.3600 |
| 25/06/2024 |
08:04:11 |
353 |
€ 14.3540 |
| 25/06/2024 |
08:04:11 |
337 |
€ 14.3540 |
| 25/06/2024 |
08:04:14 |
125 |
€ 14.3560 |
| 25/06/2024 |
08:04:14 |
81 |
€ 14.3560 |
| 25/06/2024 |
08:04:17 |
208 |
€ 14.3560 |
| 25/06/2024 |
08:04:24 |
343 |
€ 14.3600 |
| 25/06/2024 |
08:04:25 |
90 |
€ 14.3600 |
| 25/06/2024 |
08:04:30 |
54 |
€ 14.3640 |
| 25/06/2024 |
08:04:34 |
276 |
€ 14.3660 |
| 25/06/2024 |
08:04:38 |
409 |
€ 14.3660 |
| 25/06/2024 |
08:04:38 |
275 |
€ 14.3660 |
| 25/06/2024 |
08:04:42 |
26 |
€ 14.3600 |
| 25/06/2024 |
08:04:42 |
250 |
€ 14.3600 |
| 25/06/2024 |
08:04:55 |
696 |
€ 14.3620 |
| 25/06/2024 |
08:04:55 |
200 |
€ 14.3620 |
| 25/06/2024 |
08:04:58 |
207 |
€ 14.3600 |
| 25/06/2024 |
08:05:06 |
346 |
€ 14.3660 |
| 25/06/2024 |
08:05:28 |
417 |
€ 14.3660 |
| 25/06/2024 |
08:05:28 |
265 |
€ 14.3660 |
| 25/06/2024 |
08:05:28 |
344 |
€ 14.3660 |
| 25/06/2024 |
08:05:38 |
482 |
€ 14.3700 |
| 25/06/2024 |
08:05:38 |
265 |
€ 14.3700 |
| 25/06/2024 |
08:05:43 |
155 |
€ 14.3720 |
| 25/06/2024 |
08:05:44 |
157 |
€ 14.3720 |
| 25/06/2024 |
08:06:06 |
160 |
€ 14.3700 |
| 25/06/2024 |
08:06:08 |
831 |
€ 14.3700 |
| 25/06/2024 |
08:06:17 |
141 |
€ 14.3720 |
| 25/06/2024 |
08:06:19 |
184 |
€ 14.3700 |
| 25/06/2024 |
08:06:19 |
230 |
€ 14.3700 |
| 25/06/2024 |
08:06:32 |
377 |
€ 14.3700 |
| 25/06/2024 |
08:06:34 |
276 |
€ 14.3700 |
| 25/06/2024 |
08:06:43 |
277 |
€ 14.3700 |
| 25/06/2024 |
08:07:01 |
519 |
€ 14.3660 |
| 25/06/2024 |
08:07:01 |
208 |
€ 14.3660 |
| 25/06/2024 |
08:07:13 |
381 |
€ 14.3700 |
| 25/06/2024 |
08:07:17 |
173 |
€ 14.3660 |
| 25/06/2024 |
08:07:26 |
208 |
€ 14.3720 |
| 25/06/2024 |
08:07:39 |
346 |
€ 14.3720 |
| 25/06/2024 |
08:07:39 |
173 |
€ 14.3720 |
| 25/06/2024 |
08:07:51 |
345 |
€ 14.3700 |
| 25/06/2024 |
08:08:13 |
677 |
€ 14.3720 |
| 25/06/2024 |
08:08:18 |
189 |
€ 14.3700 |
| 25/06/2024 |
08:08:18 |
173 |
€ 14.3700 |
| 25/06/2024 |
08:08:37 |
527 |
€ 14.3760 |
| 25/06/2024 |
08:08:45 |
100 |
€ 14.3760 |
| 25/06/2024 |
08:08:45 |
204 |
€ 14.3760 |
| 25/06/2024 |
08:09:00 |
315 |
€ 14.3740 |
| 25/06/2024 |
08:09:01 |
18 |
€ 14.3700 |
| 25/06/2024 |
08:09:02 |
290 |
€ 14.3700 |
| 25/06/2024 |
08:09:07 |
207 |
€ 14.3700 |
| 25/06/2024 |
08:09:20 |
450 |
€ 14.3920 |
| 25/06/2024 |
08:09:28 |
73 |
€ 14.3980 |
| 25/06/2024 |
08:09:34 |
224 |
€ 14.3980 |
| 25/06/2024 |
08:09:34 |
195 |
€ 14.3980 |
| 25/06/2024 |
08:09:39 |
166 |
€ 14.3940 |
| 25/06/2024 |
08:09:45 |
36 |
€ 14.3940 |
| 25/06/2024 |
08:09:47 |
206 |
€ 14.3920 |
| 25/06/2024 |
08:09:50 |
139 |
€ 14.3980 |
| 25/06/2024 |
08:09:57 |
207 |
€ 14.4020 |
| 25/06/2024 |
08:10:09 |
398 |
€ 14.4020 |
| 25/06/2024 |
08:10:26 |
288 |
€ 14.3980 |
| 25/06/2024 |
08:10:36 |
280 |
€ 14.4020 |
| 25/06/2024 |
08:10:36 |
168 |
€ 14.4020 |
| 25/06/2024 |
08:10:36 |
193 |
€ 14.4020 |
| 25/06/2024 |
08:10:52 |
288 |
€ 14.4020 |
| 25/06/2024 |
08:10:53 |
224 |
€ 14.4020 |
| 25/06/2024 |
08:10:59 |
160 |
€ 14.3980 |
| 25/06/2024 |
08:11:06 |
257 |
€ 14.4040 |
| 25/06/2024 |
08:11:10 |
114 |
€ 14.4040 |
| 25/06/2024 |
08:11:28 |
334 |
€ 14.4020 |
| 25/06/2024 |
08:11:28 |
256 |
€ 14.4020 |
| 25/06/2024 |
08:11:35 |
160 |
€ 14.4040 |
| 25/06/2024 |
08:11:46 |
321 |
€ 14.3980 |
| 25/06/2024 |
08:11:56 |
448 |
€ 14.3980 |
| 25/06/2024 |
08:12:03 |
193 |
€ 14.4040 |
| 25/06/2024 |
08:12:12 |
288 |
€ 14.4040 |
| 25/06/2024 |
08:12:24 |
79 |
€ 14.4020 |
| 25/06/2024 |
08:12:28 |
305 |
€ 14.4020 |
| 25/06/2024 |
08:12:29 |
160 |
€ 14.4020 |
| 25/06/2024 |
08:12:34 |
161 |
€ 14.4020 |
| 25/06/2024 |
08:12:57 |
298 |
€ 14.4020 |
| 25/06/2024 |
08:13:00 |
213 |
€ 14.4020 |
| 25/06/2024 |
08:13:05 |
354 |
€ 14.4020 |
| 25/06/2024 |
08:13:08 |
110 |
€ 14.4020 |
| 25/06/2024 |
08:13:09 |
146 |
€ 14.4020 |
| 25/06/2024 |
08:13:17 |
288 |
€ 14.3980 |
| 25/06/2024 |
08:13:31 |
320 |
€ 14.3940 |
| 25/06/2024 |
08:13:44 |
289 |
€ 14.3860 |
| 25/06/2024 |
08:13:44 |
224 |
€ 14.3860 |
| 25/06/2024 |
08:14:02 |
138 |
€ 14.3820 |
| 25/06/2024 |
08:14:02 |
311 |
€ 14.3820 |
| 25/06/2024 |
08:14:11 |
288 |
€ 14.3820 |
| 25/06/2024 |
08:14:13 |
160 |
€ 14.3820 |
| 25/06/2024 |
08:14:21 |
47 |
€ 14.3860 |
| 25/06/2024 |
08:14:21 |
241 |
€ 14.3860 |
| 25/06/2024 |
08:14:33 |
385 |
€ 14.3820 |
| 25/06/2024 |
08:15:13 |
426 |
€ 14.3860 |
| 25/06/2024 |
08:15:30 |
1,119 |
€ 14.3880 |
| 25/06/2024 |
08:15:30 |
10 |
€ 14.3880 |
| 25/06/2024 |
08:15:30 |
200 |
€ 14.3880 |
| 25/06/2024 |
08:15:58 |
27 |
€ 14.3880 |
| 25/06/2024 |
08:15:58 |
716 |
€ 14.3880 |
| 25/06/2024 |
08:16:06 |
229 |
€ 14.3920 |
| 25/06/2024 |
08:16:14 |
150 |
€ 14.3920 |
| 25/06/2024 |
08:16:24 |
308 |
€ 14.3920 |
| 25/06/2024 |
08:16:36 |
429 |
€ 14.3940 |
| 25/06/2024 |
08:17:02 |
264 |
€ 14.3940 |
| 25/06/2024 |
08:17:26 |
452 |
€ 14.3940 |
| 25/06/2024 |
08:17:31 |
743 |
€ 14.3940 |
| 25/06/2024 |
08:17:31 |
143 |
€ 14.3940 |
| 25/06/2024 |
08:17:42 |
286 |
€ 14.3940 |
| 25/06/2024 |
08:17:50 |
229 |
€ 14.4180 |
| 25/06/2024 |
08:17:54 |
143 |
€ 14.4100 |
| 25/06/2024 |
08:17:59 |
143 |
€ 14.4300 |
| 25/06/2024 |
08:18:09 |
171 |
€ 14.4200 |
| 25/06/2024 |
08:18:10 |
143 |
€ 14.4140 |
| 25/06/2024 |
08:18:16 |
143 |
€ 14.4140 |
| 25/06/2024 |
08:18:24 |
258 |
€ 14.4200 |
| 25/06/2024 |
08:18:36 |
190 |
€ 14.4200 |
| 25/06/2024 |
08:18:36 |
96 |
€ 14.4200 |
| 25/06/2024 |
08:18:50 |
457 |
€ 14.4260 |
| 25/06/2024 |
08:18:58 |
172 |
€ 14.4260 |
| 25/06/2024 |
08:19:14 |
75 |
€ 14.4260 |
| 25/06/2024 |
08:19:18 |
258 |
€ 14.4300 |
| 25/06/2024 |
08:19:18 |
315 |
€ 14.4300 |
| 25/06/2024 |
08:19:20 |
45 |
€ 14.4240 |
| 25/06/2024 |
08:19:37 |
352 |
€ 14.4240 |
| 25/06/2024 |
08:19:50 |
610 |
€ 14.4260 |
| 25/06/2024 |
08:19:50 |
81 |
€ 14.4260 |
| 25/06/2024 |
08:19:52 |
180 |
€ 14.4260 |
| 25/06/2024 |
08:20:03 |
349 |
€ 14.4260 |
| 25/06/2024 |
08:20:21 |
710 |
€ 14.4240 |
| 25/06/2024 |
08:20:21 |
178 |
€ 14.4240 |
| 25/06/2024 |
08:20:27 |
177 |
€ 14.4200 |
| 25/06/2024 |
08:20:35 |
401 |
€ 14.4140 |
| 25/06/2024 |
08:20:40 |
178 |
€ 14.4140 |
| 25/06/2024 |
08:20:47 |
354 |
€ 14.4180 |
| 25/06/2024 |
08:20:55 |
445 |
€ 14.4140 |
| 25/06/2024 |
08:21:08 |
489 |
€ 14.4200 |
| 25/06/2024 |
08:21:19 |
489 |
€ 14.4200 |
| 25/06/2024 |
08:21:25 |
355 |
€ 14.4240 |
| 25/06/2024 |
08:21:29 |
178 |
€ 14.4200 |
| 25/06/2024 |
08:21:41 |
489 |
€ 14.4200 |
| 25/06/2024 |
08:22:37 |
933 |
€ 14.4260 |
| 25/06/2024 |
08:22:44 |
1,390 |
€ 14.4240 |
| 25/06/2024 |
08:22:44 |
431 |
€ 14.4240 |
| 25/06/2024 |
08:22:53 |
163 |
€ 14.4240 |
| 25/06/2024 |
08:22:55 |
371 |
€ 14.4260 |
| 25/06/2024 |
08:23:15 |
213 |
€ 14.4240 |
| 25/06/2024 |
08:23:15 |
586 |
€ 14.4240 |
| 25/06/2024 |
08:23:30 |
207 |
€ 14.4260 |
| 25/06/2024 |
08:23:31 |
150 |
€ 14.4240 |
| 25/06/2024 |
08:23:39 |
350 |
€ 14.4240 |
| 25/06/2024 |
08:23:39 |
213 |
€ 14.4240 |
| 25/06/2024 |
08:23:43 |
192 |
€ 14.4240 |
| 25/06/2024 |
08:23:43 |
266 |
€ 14.4240 |
| 25/06/2024 |
08:23:47 |
178 |
€ 14.4200 |
| 25/06/2024 |
08:23:58 |
266 |
€ 14.4180 |
| 25/06/2024 |
08:23:58 |
178 |
€ 14.4180 |
| 25/06/2024 |
08:24:03 |
177 |
€ 14.4180 |
| 25/06/2024 |
08:24:07 |
178 |
€ 14.4180 |
| 25/06/2024 |
08:24:25 |
70 |
€ 14.4140 |
| 25/06/2024 |
08:24:27 |
426 |
€ 14.4140 |
| 25/06/2024 |
08:24:34 |
371 |
€ 14.4140 |
| 25/06/2024 |
08:24:38 |
378 |
€ 14.4140 |
| 25/06/2024 |
08:24:43 |
178 |
€ 14.4140 |
| 25/06/2024 |
08:24:43 |
221 |
€ 14.4140 |
| 25/06/2024 |
08:24:47 |
216 |
€ 14.4040 |
| 25/06/2024 |
08:24:52 |
143 |
€ 14.4020 |
| 25/06/2024 |
08:25:16 |
441 |
€ 14.3980 |
| 25/06/2024 |
08:25:19 |
148 |
€ 14.3940 |
| 25/06/2024 |
08:25:26 |
147 |
€ 14.3940 |
| 25/06/2024 |
08:25:35 |
190 |
€ 14.3820 |
| 25/06/2024 |
08:25:41 |
148 |
€ 14.3820 |
| 25/06/2024 |
08:26:00 |
376 |
€ 14.3760 |
| 25/06/2024 |
08:26:08 |
173 |
€ 14.3720 |
| 25/06/2024 |
08:26:49 |
844 |
€ 14.3720 |
| 25/06/2024 |
08:26:56 |
148 |
€ 14.3700 |
| 25/06/2024 |
08:27:07 |
253 |
€ 14.3700 |
| 25/06/2024 |
08:27:12 |
147 |
€ 14.3660 |
| 25/06/2024 |
08:27:29 |
109 |
€ 14.3660 |
| 25/06/2024 |
08:27:32 |
229 |
€ 14.3660 |
| 25/06/2024 |
08:27:52 |
422 |
€ 14.3700 |
| 25/06/2024 |
08:27:56 |
148 |
€ 14.3700 |
| 25/06/2024 |
08:28:05 |
58 |
€ 14.3720 |
| 25/06/2024 |
08:28:33 |
659 |
€ 14.3780 |
| 25/06/2024 |
08:28:47 |
317 |
€ 14.3820 |
| 25/06/2024 |
08:29:02 |
147 |
€ 14.3860 |
| 25/06/2024 |
08:29:11 |
130 |
€ 14.3940 |
| 25/06/2024 |
08:29:47 |
968 |
€ 14.4020 |
| 25/06/2024 |
08:29:51 |
12 |
€ 14.4020 |
| 25/06/2024 |
08:29:54 |
136 |
€ 14.4020 |
| 25/06/2024 |
08:30:07 |
273 |
€ 14.3960 |
| 25/06/2024 |
08:30:11 |
140 |
€ 14.3940 |
| 25/06/2024 |
08:30:45 |
13 |
€ 14.4040 |
| 25/06/2024 |
08:30:46 |
621 |
€ 14.4040 |
| 25/06/2024 |
08:30:57 |
58 |
€ 14.4080 |
| 25/06/2024 |
08:30:59 |
549 |
€ 14.4080 |
| 25/06/2024 |
08:31:13 |
250 |
€ 14.4040 |
| 25/06/2024 |
08:31:16 |
156 |
€ 14.4040 |
| 25/06/2024 |
08:31:29 |
303 |
€ 14.4020 |
| 25/06/2024 |
08:31:32 |
152 |
€ 14.3980 |
| 25/06/2024 |
08:31:47 |
245 |
€ 14.3880 |
| 25/06/2024 |
08:31:47 |
59 |
€ 14.3880 |
| 25/06/2024 |
08:31:51 |
152 |
€ 14.3880 |
| 25/06/2024 |
08:32:01 |
203 |
€ 14.3860 |
| 25/06/2024 |
08:32:07 |
253 |
€ 14.3860 |
| 25/06/2024 |
08:32:21 |
253 |
€ 14.3880 |
| 25/06/2024 |
08:32:52 |
650 |
€ 14.3920 |
| 25/06/2024 |
08:32:52 |
161 |
€ 14.3920 |
| 25/06/2024 |
08:32:57 |
152 |
€ 14.3880 |
| 25/06/2024 |
08:33:09 |
213 |
€ 14.3920 |
| 25/06/2024 |
08:33:14 |
167 |
€ 14.3920 |
| 25/06/2024 |
08:33:18 |
151 |
€ 14.3880 |
| 25/06/2024 |
08:33:33 |
213 |
€ 14.3860 |
| 25/06/2024 |
08:33:37 |
218 |
€ 14.3860 |
| 25/06/2024 |
08:33:47 |
279 |
€ 14.3920 |
| 25/06/2024 |
08:33:57 |
152 |
€ 14.3940 |
| 25/06/2024 |
08:34:03 |
253 |
€ 14.3940 |
| 25/06/2024 |
08:34:08 |
152 |
€ 14.3940 |
| 25/06/2024 |
08:34:36 |
633 |
€ 14.3940 |
| 25/06/2024 |
08:34:38 |
152 |
€ 14.3920 |
| 25/06/2024 |
08:34:58 |
291 |
€ 14.3920 |
| 25/06/2024 |
08:34:58 |
13 |
€ 14.3920 |
| 25/06/2024 |
08:35:22 |
607 |
€ 14.4080 |
| 25/06/2024 |
08:35:22 |
154 |
€ 14.4080 |
| 25/06/2024 |
08:35:33 |
176 |
€ 14.4020 |
| 25/06/2024 |
08:35:38 |
175 |
€ 14.4020 |
| 25/06/2024 |
08:36:00 |
351 |
€ 14.4040 |
| 25/06/2024 |
08:36:14 |
130 |
€ 14.4020 |
| 25/06/2024 |
08:36:22 |
43 |
€ 14.4020 |
| 25/06/2024 |
08:36:42 |
508 |
€ 14.4040 |
| 25/06/2024 |
08:36:42 |
285 |
€ 14.4040 |
| 25/06/2024 |
08:36:51 |
176 |
€ 14.3980 |
| 25/06/2024 |
08:37:22 |
170 |
€ 14.3980 |
| 25/06/2024 |
08:37:37 |
530 |
€ 14.3980 |
| 25/06/2024 |
08:37:44 |
419 |
€ 14.3980 |
| 25/06/2024 |
08:37:46 |
104 |
€ 14.3980 |
| 25/06/2024 |
08:37:51 |
159 |
€ 14.3980 |
| 25/06/2024 |
08:37:56 |
154 |
€ 14.3980 |
| 25/06/2024 |
08:38:10 |
154 |
€ 14.3980 |
| 25/06/2024 |
08:38:10 |
153 |
€ 14.3980 |
| 25/06/2024 |
08:38:22 |
23 |
€ 14.3980 |
| 25/06/2024 |
08:38:30 |
241 |
€ 14.3980 |
| 25/06/2024 |
08:38:30 |
175 |
€ 14.3980 |
| 25/06/2024 |
08:38:40 |
220 |
€ 14.3940 |
| 25/06/2024 |
08:38:55 |
219 |
€ 14.3820 |
| 25/06/2024 |
08:39:01 |
154 |
€ 14.3780 |
| 25/06/2024 |
08:39:54 |
864 |
€ 14.3820 |
| 25/06/2024 |
08:40:00 |
150 |
€ 14.3820 |
| 25/06/2024 |
08:40:00 |
325 |
€ 14.3820 |
| 25/06/2024 |
08:40:26 |
363 |
€ 14.3820 |
| 25/06/2024 |
08:40:47 |
301 |
€ 14.3820 |
| 25/06/2024 |
08:40:48 |
177 |
€ 14.3820 |
| 25/06/2024 |
08:42:04 |
1,135 |
€ 14.3820 |
| 25/06/2024 |
08:42:04 |
266 |
€ 14.3820 |
| 25/06/2024 |
08:42:33 |
301 |
€ 14.3820 |
| 25/06/2024 |
08:42:33 |
177 |
€ 14.3820 |
| 25/06/2024 |
08:43:01 |
355 |
€ 14.3780 |
| 25/06/2024 |
08:43:01 |
159 |
€ 14.3780 |
| 25/06/2024 |
08:43:34 |
142 |
€ 14.3760 |
| 25/06/2024 |
08:43:34 |
426 |
€ 14.3760 |
| 25/06/2024 |
08:43:41 |
141 |
€ 14.3720 |
| 25/06/2024 |
08:44:02 |
201 |
€ 14.3660 |
| 25/06/2024 |
08:44:02 |
154 |
€ 14.3660 |
| 25/06/2024 |
08:44:09 |
142 |
€ 14.3540 |
| 25/06/2024 |
08:44:26 |
207 |
€ 14.3440 |
| 25/06/2024 |
08:44:38 |
289 |
€ 14.3460 |
| 25/06/2024 |
08:44:46 |
84 |
€ 14.3400 |
| 25/06/2024 |
08:44:48 |
58 |
€ 14.3400 |
| 25/06/2024 |
08:44:58 |
142 |
€ 14.3440 |
| 25/06/2024 |
08:45:19 |
277 |
€ 14.3460 |
| 25/06/2024 |
08:45:23 |
233 |
€ 14.3440 |
| 25/06/2024 |
08:46:09 |
480 |
€ 14.3380 |
| 25/06/2024 |
08:46:09 |
452 |
€ 14.3380 |
| 25/06/2024 |
08:46:20 |
195 |
€ 14.3400 |
| 25/06/2024 |
08:46:35 |
271 |
€ 14.3340 |
| 25/06/2024 |
08:46:44 |
156 |
€ 14.3300 |
| 25/06/2024 |
08:47:40 |
300 |
€ 14.3380 |
| 25/06/2024 |
08:47:47 |
674 |
€ 14.3380 |
| 25/06/2024 |
08:48:15 |
754 |
€ 14.3400 |
| 25/06/2024 |
08:48:26 |
194 |
€ 14.3340 |
| 25/06/2024 |
08:48:53 |
30 |
€ 14.3440 |
| 25/06/2024 |
08:48:55 |
222 |
€ 14.3440 |
| 25/06/2024 |
08:49:36 |
68 |
€ 14.3460 |
| 25/06/2024 |
08:49:38 |
534 |
€ 14.3460 |
| 25/06/2024 |
08:49:38 |
434 |
€ 14.3460 |
| 25/06/2024 |
08:49:38 |
207 |
€ 14.3460 |
| 25/06/2024 |
08:49:44 |
155 |
€ 14.3340 |
| 25/06/2024 |
08:50:16 |
465 |
€ 14.3400 |
| 25/06/2024 |
08:50:25 |
169 |
€ 14.3340 |
| 25/06/2024 |
08:50:31 |
150 |
€ 14.3280 |
| 25/06/2024 |
08:50:48 |
60 |
€ 14.3340 |
| 25/06/2024 |
08:51:23 |
99 |
€ 14.3380 |
| 25/06/2024 |
08:51:26 |
320 |
€ 14.3380 |
| 25/06/2024 |
08:51:29 |
519 |
€ 14.3380 |
| 25/06/2024 |
08:51:41 |
152 |
€ 14.3380 |
| 25/06/2024 |
08:52:04 |
267 |
€ 14.3360 |
| 25/06/2024 |
08:53:03 |
382 |
€ 14.3440 |
| 25/06/2024 |
08:53:28 |
639 |
€ 14.3460 |
| 25/06/2024 |
08:53:28 |
586 |
€ 14.3440 |
| 25/06/2024 |
08:53:50 |
279 |
€ 14.3440 |
| 25/06/2024 |
08:54:50 |
683 |
€ 14.3460 |
| 25/06/2024 |
08:54:50 |
372 |
€ 14.3460 |
| 25/06/2024 |
08:55:16 |
334 |
€ 14.3400 |
| 25/06/2024 |
08:55:20 |
149 |
€ 14.3380 |
| 25/06/2024 |
08:55:29 |
148 |
€ 14.3340 |
| 25/06/2024 |
08:55:51 |
27 |
€ 14.3280 |
| 25/06/2024 |
08:55:55 |
284 |
€ 14.3280 |
| 25/06/2024 |
08:56:10 |
229 |
€ 14.3220 |
| 25/06/2024 |
08:56:36 |
284 |
€ 14.3180 |
| 25/06/2024 |
08:56:40 |
149 |
€ 14.3140 |
| 25/06/2024 |
08:57:16 |
18 |
€ 14.3120 |
| 25/06/2024 |
08:58:14 |
161 |
€ 14.3280 |
| 25/06/2024 |
08:58:17 |
68 |
€ 14.3280 |
| 25/06/2024 |
08:58:17 |
193 |
€ 14.3280 |
| 25/06/2024 |
08:58:19 |
18 |
€ 14.3280 |
| 25/06/2024 |
08:58:26 |
16 |
€ 14.3280 |
| 25/06/2024 |
08:58:38 |
68 |
€ 14.3280 |
| 25/06/2024 |
08:58:38 |
341 |
€ 14.3280 |
| 25/06/2024 |
08:58:38 |
697 |
€ 14.3280 |
| 25/06/2024 |
08:58:59 |
284 |
€ 14.3240 |
| 25/06/2024 |
08:59:50 |
250 |
€ 14.3280 |
| 25/06/2024 |
08:59:54 |
17 |
€ 14.3280 |
| 25/06/2024 |
09:00:00 |
494 |
€ 14.3280 |
| 25/06/2024 |
09:00:00 |
49 |
€ 14.3280 |
| 25/06/2024 |
09:00:17 |
293 |
€ 14.3280 |
| 25/06/2024 |
09:00:17 |
145 |
€ 14.3280 |
| 25/06/2024 |
09:00:52 |
387 |
€ 14.3220 |
| 25/06/2024 |
09:00:52 |
56 |
€ 14.3220 |
| 25/06/2024 |
09:01:20 |
487 |
€ 14.3240 |
| 25/06/2024 |
09:01:20 |
498 |
€ 14.3220 |
| 25/06/2024 |
09:01:34 |
13 |
€ 14.3140 |
| 25/06/2024 |
09:01:44 |
93 |
€ 14.3180 |
| 25/06/2024 |
09:02:28 |
17 |
€ 14.3300 |
| 25/06/2024 |
09:02:29 |
1,072 |
€ 14.3300 |
| 25/06/2024 |
09:02:35 |
53 |
€ 14.3280 |
| 25/06/2024 |
09:03:55 |
1,741 |
€ 14.3280 |
| 25/06/2024 |
09:03:55 |
17 |
€ 14.3280 |
| 25/06/2024 |
09:03:55 |
500 |
€ 14.3280 |
| 25/06/2024 |
09:03:56 |
232 |
€ 14.3280 |
| 25/06/2024 |
09:03:56 |
509 |
€ 14.3280 |
| 25/06/2024 |
09:03:56 |
91 |
€ 14.3280 |
| 25/06/2024 |
09:04:02 |
261 |
€ 14.3240 |
| 25/06/2024 |
09:04:15 |
2 |
€ 14.3300 |
| 25/06/2024 |
09:04:31 |
545 |
€ 14.3280 |
| 25/06/2024 |
09:04:45 |
253 |
€ 14.3280 |
| 25/06/2024 |
09:04:45 |
17 |
€ 14.3280 |
| 25/06/2024 |
09:04:52 |
295 |
€ 14.3280 |
| 25/06/2024 |
09:04:52 |
422 |
€ 14.3280 |
| 25/06/2024 |
09:05:06 |
543 |
€ 14.3220 |
| 25/06/2024 |
09:05:29 |
375 |
€ 14.3280 |
| 25/06/2024 |
09:05:29 |
80 |
€ 14.3280 |
| 25/06/2024 |
09:05:29 |
105 |
€ 14.3280 |
| 25/06/2024 |
09:06:00 |
1,131 |
€ 14.3340 |
| 25/06/2024 |
09:06:00 |
267 |
€ 14.3340 |
| 25/06/2024 |
09:06:16 |
13 |
€ 14.3340 |
| 25/06/2024 |
09:06:16 |
401 |
€ 14.3340 |
| 25/06/2024 |
09:06:16 |
148 |
€ 14.3340 |
| 25/06/2024 |
09:06:23 |
148 |
€ 14.3300 |
| 25/06/2024 |
09:07:10 |
425 |
€ 14.3340 |
| 25/06/2024 |
09:07:10 |
233 |
€ 14.3340 |
| 25/06/2024 |
09:07:10 |
575 |
€ 14.3340 |
| 25/06/2024 |
09:07:30 |
718 |
€ 14.3300 |
| 25/06/2024 |
09:07:44 |
297 |
€ 14.3280 |
| 25/06/2024 |
09:07:47 |
207 |
€ 14.3280 |
| 25/06/2024 |
09:08:04 |
295 |
€ 14.3280 |
| 25/06/2024 |
09:08:08 |
156 |
€ 14.3280 |
| 25/06/2024 |
09:08:08 |
35 |
€ 14.3280 |
| 25/06/2024 |
09:08:08 |
223 |
€ 14.3280 |
| 25/06/2024 |
09:08:50 |
743 |
€ 14.3340 |
| 25/06/2024 |
09:08:51 |
441 |
€ 14.3340 |
| 25/06/2024 |
09:09:26 |
732 |
€ 14.3340 |
| 25/06/2024 |
09:09:26 |
333 |
€ 14.3340 |
| 25/06/2024 |
09:09:40 |
368 |
€ 14.3340 |
| 25/06/2024 |
09:09:52 |
273 |
€ 14.3340 |
| 25/06/2024 |
09:11:13 |
119 |
€ 14.3400 |
| 25/06/2024 |
09:11:21 |
624 |
€ 14.3400 |
| 25/06/2024 |
09:11:28 |
672 |
€ 14.3400 |
| 25/06/2024 |
09:11:34 |
384 |
€ 14.3400 |
| 25/06/2024 |
09:11:39 |
150 |
€ 14.3380 |
| 25/06/2024 |
09:11:55 |
154 |
€ 14.3440 |
| 25/06/2024 |
09:11:55 |
203 |
€ 14.3440 |
| 25/06/2024 |
09:12:25 |
311 |
€ 14.3460 |
| 25/06/2024 |
09:12:25 |
215 |
€ 14.3460 |
| 25/06/2024 |
09:12:55 |
136 |
€ 14.3440 |
| 25/06/2024 |
09:12:55 |
19 |
€ 14.3440 |
| 25/06/2024 |
09:13:07 |
427 |
€ 14.3440 |
| 25/06/2024 |
09:13:22 |
244 |
€ 14.3400 |
| 25/06/2024 |
09:13:22 |
263 |
€ 14.3400 |
| 25/06/2024 |
09:13:39 |
244 |
€ 14.3340 |
| 25/06/2024 |
09:15:04 |
727 |
€ 14.3440 |
| 25/06/2024 |
09:15:18 |
689 |
€ 14.3440 |
| 25/06/2024 |
09:15:18 |
429 |
€ 14.3440 |
| 25/06/2024 |
09:15:29 |
265 |
€ 14.3400 |
| 25/06/2024 |
09:17:10 |
546 |
€ 14.3500 |
| 25/06/2024 |
09:17:10 |
417 |
€ 14.3500 |
| 25/06/2024 |
09:17:10 |
542 |
€ 14.3500 |
| 25/06/2024 |
09:17:10 |
172 |
€ 14.3500 |
| 25/06/2024 |
09:17:47 |
530 |
€ 14.3500 |
| 25/06/2024 |
09:17:47 |
212 |
€ 14.3500 |
| 25/06/2024 |
09:18:13 |
212 |
€ 14.3440 |
| 25/06/2024 |
09:18:17 |
282 |
€ 14.3440 |
| 25/06/2024 |
09:18:31 |
230 |
€ 14.3380 |
| 25/06/2024 |
09:18:42 |
159 |
€ 14.3340 |
| 25/06/2024 |
09:19:35 |
565 |
€ 14.3340 |
| 25/06/2024 |
09:19:35 |
495 |
€ 14.3340 |
| 25/06/2024 |
09:19:57 |
100 |
€ 14.3340 |
| 25/06/2024 |
09:20:27 |
665 |
€ 14.3380 |
| 25/06/2024 |
09:22:24 |
118 |
€ 14.3340 |
| 25/06/2024 |
09:22:24 |
374 |
€ 14.3340 |
| 25/06/2024 |
09:22:24 |
606 |
€ 14.3340 |
| 25/06/2024 |
09:22:24 |
650 |
€ 14.3340 |
| 25/06/2024 |
09:22:24 |
616 |
€ 14.3340 |
| 25/06/2024 |
09:23:16 |
543 |
€ 14.3380 |
| 25/06/2024 |
09:23:16 |
219 |
€ 14.3380 |
| 25/06/2024 |
09:23:16 |
135 |
€ 14.3380 |
| 25/06/2024 |
09:23:17 |
132 |
€ 14.3380 |
| 25/06/2024 |
09:24:14 |
16 |
€ 14.3340 |
| 25/06/2024 |
09:24:22 |
18 |
€ 14.3340 |
| 25/06/2024 |
09:24:24 |
271 |
€ 14.3340 |
| 25/06/2024 |
09:24:57 |
1,178 |
€ 14.3380 |
| 25/06/2024 |
09:24:57 |
423 |
€ 14.3380 |
| 25/06/2024 |
09:25:05 |
159 |
€ 14.3380 |
| 25/06/2024 |
09:25:37 |
288 |
€ 14.3340 |
| 25/06/2024 |
09:27:39 |
14 |
€ 14.3400 |
| 25/06/2024 |
09:27:45 |
15 |
€ 14.3400 |
| 25/06/2024 |
09:27:45 |
705 |
€ 14.3400 |
| 25/06/2024 |
09:27:45 |
672 |
€ 14.3400 |
| 25/06/2024 |
09:27:50 |
569 |
€ 14.3440 |
| 25/06/2024 |
09:27:50 |
310 |
€ 14.3440 |
| 25/06/2024 |
09:28:35 |
655 |
€ 14.3380 |
| 25/06/2024 |
09:28:38 |
143 |
€ 14.3380 |
| 25/06/2024 |
09:28:45 |
144 |
€ 14.3380 |
| 25/06/2024 |
09:28:54 |
144 |
€ 14.3340 |
| 25/06/2024 |
09:29:13 |
288 |
€ 14.3300 |
| 25/06/2024 |
09:30:05 |
655 |
€ 14.3240 |
| 25/06/2024 |
09:30:05 |
167 |
€ 14.3240 |
| 25/06/2024 |
09:30:25 |
294 |
€ 14.3220 |
| 25/06/2024 |
09:30:31 |
157 |
€ 14.3220 |
| 25/06/2024 |
09:31:01 |
636 |
€ 14.3240 |
| 25/06/2024 |
09:31:10 |
149 |
€ 14.3220 |
| 25/06/2024 |
09:31:51 |
716 |
€ 14.3180 |
| 25/06/2024 |
09:31:51 |
187 |
€ 14.3180 |
| 25/06/2024 |
09:32:08 |
150 |
€ 14.3120 |
| 25/06/2024 |
09:32:59 |
837 |
€ 14.3180 |
| 25/06/2024 |
09:33:00 |
268 |
€ 14.3180 |
| 25/06/2024 |
09:34:40 |
1,167 |
€ 14.3140 |
| 25/06/2024 |
09:35:00 |
475 |
€ 14.3180 |
| 25/06/2024 |
09:35:02 |
455 |
€ 14.3180 |
| 25/06/2024 |
09:35:02 |
385 |
€ 14.3180 |
| 25/06/2024 |
09:35:18 |
146 |
€ 14.3020 |
| 25/06/2024 |
09:37:11 |
1,501 |
€ 14.3060 |
| 25/06/2024 |
09:37:11 |
160 |
€ 14.3060 |
| 25/06/2024 |
09:38:51 |
492 |
€ 14.3180 |
| 25/06/2024 |
09:38:51 |
531 |
€ 14.3180 |
| 25/06/2024 |
09:38:51 |
348 |
€ 14.3180 |
| 25/06/2024 |
09:38:51 |
29 |
€ 14.3180 |
| 25/06/2024 |
09:38:53 |
145 |
€ 14.3180 |
| 25/06/2024 |
09:40:07 |
357 |
€ 14.3180 |
| 25/06/2024 |
09:40:07 |
462 |
€ 14.3180 |
| 25/06/2024 |
09:40:27 |
487 |
€ 14.3240 |
| 25/06/2024 |
09:41:15 |
443 |
€ 14.3220 |
| 25/06/2024 |
09:41:15 |
148 |
€ 14.3220 |
| 25/06/2024 |
09:41:15 |
167 |
€ 14.3220 |
| 25/06/2024 |
09:42:00 |
350 |
€ 14.3220 |
| 25/06/2024 |
09:42:10 |
293 |
€ 14.3180 |
| 25/06/2024 |
09:42:10 |
143 |
€ 14.3180 |
| 25/06/2024 |
09:42:57 |
558 |
€ 14.3120 |
| 25/06/2024 |
09:43:01 |
23 |
€ 14.3120 |
| 25/06/2024 |
09:43:20 |
99 |
€ 14.3120 |
| 25/06/2024 |
09:43:52 |
607 |
€ 14.3120 |
| 25/06/2024 |
09:43:56 |
2 |
€ 14.3120 |
| 25/06/2024 |
09:44:03 |
255 |
€ 14.3120 |
| 25/06/2024 |
09:44:48 |
54 |
€ 14.3080 |
| 25/06/2024 |
09:45:48 |
979 |
€ 14.3060 |
| 25/06/2024 |
09:45:49 |
92 |
€ 14.3060 |
| 25/06/2024 |
09:45:49 |
680 |
€ 14.3060 |
| 25/06/2024 |
09:45:49 |
153 |
€ 14.3060 |
| 25/06/2024 |
09:47:00 |
46 |
€ 14.3020 |
| 25/06/2024 |
09:47:00 |
785 |
€ 14.3020 |
| 25/06/2024 |
09:47:00 |
590 |
€ 14.3020 |
| 25/06/2024 |
09:47:00 |
131 |
€ 14.3020 |
| 25/06/2024 |
09:47:13 |
175 |
€ 14.3020 |
| 25/06/2024 |
09:47:44 |
329 |
€ 14.3020 |
| 25/06/2024 |
09:47:47 |
18 |
€ 14.3020 |
| 25/06/2024 |
09:47:51 |
66 |
€ 14.3020 |
| 25/06/2024 |
09:47:52 |
7 |
€ 14.3020 |
| 25/06/2024 |
09:47:56 |
345 |
€ 14.3020 |
| 25/06/2024 |
09:48:35 |
1,006 |
€ 14.3020 |
| 25/06/2024 |
09:49:19 |
763 |
€ 14.3020 |
| 25/06/2024 |
09:49:19 |
90 |
€ 14.3020 |
| 25/06/2024 |
09:49:32 |
15 |
€ 14.3020 |
| 25/06/2024 |
09:50:19 |
531 |
€ 14.3020 |
| 25/06/2024 |
09:50:19 |
509 |
€ 14.3020 |
| 25/06/2024 |
09:50:21 |
301 |
€ 14.3020 |
| 25/06/2024 |
09:50:43 |
298 |
€ 14.2960 |
| 25/06/2024 |
09:50:48 |
173 |
€ 14.2960 |
| 25/06/2024 |
09:51:15 |
267 |
€ 14.2920 |
| 25/06/2024 |
09:51:21 |
204 |
€ 14.2920 |
| 25/06/2024 |
09:51:25 |
141 |
€ 14.2920 |
| 25/06/2024 |
09:52:03 |
534 |
€ 14.2920 |
| 25/06/2024 |
09:52:20 |
23 |
€ 14.2960 |
| 25/06/2024 |
09:53:19 |
1,002 |
€ 14.3060 |
| 25/06/2024 |
09:53:19 |
91 |
€ 14.3060 |
| 25/06/2024 |
09:53:19 |
156 |
€ 14.3060 |
| 25/06/2024 |
09:54:19 |
600 |
€ 14.3020 |
| 25/06/2024 |
09:54:26 |
341 |
€ 14.3020 |
| 25/06/2024 |
09:54:40 |
204 |
€ 14.3020 |
| 25/06/2024 |
09:54:42 |
142 |
€ 14.3020 |
| 25/06/2024 |
09:55:32 |
448 |
€ 14.2980 |
| 25/06/2024 |
09:56:57 |
801 |
€ 14.2980 |
| 25/06/2024 |
09:57:35 |
606 |
€ 14.2960 |
| 25/06/2024 |
09:58:11 |
685 |
€ 14.3020 |
| 25/06/2024 |
09:58:49 |
514 |
€ 14.3020 |
| 25/06/2024 |
00:01:56 |
1,400 |
€ 14.3120 |
| 25/06/2024 |
00:01:56 |
526 |
€ 14.3120 |
| 25/06/2024 |
00:01:56 |
25 |
€ 14.3120 |
| 25/06/2024 |
00:01:56 |
13 |
€ 14.3120 |
| 25/06/2024 |
00:01:56 |
629 |
€ 14.3120 |
| 25/06/2024 |
00:02:05 |
148 |
€ 14.3080 |
| 25/06/2024 |
00:02:45 |
79 |
€ 14.3020 |
| 25/06/2024 |
00:02:48 |
230 |
€ 14.3020 |
| 25/06/2024 |
00:02:48 |
222 |
€ 14.3020 |
| 25/06/2024 |
00:03:03 |
148 |
€ 14.3020 |
| 25/06/2024 |
00:03:19 |
172 |
€ 14.2960 |
| 25/06/2024 |
00:04:02 |
362 |
€ 14.2900 |
| 25/06/2024 |
00:04:02 |
230 |
€ 14.2900 |
| 25/06/2024 |
00:05:19 |
600 |
€ 14.2900 |
| 25/06/2024 |
00:05:19 |
64 |
€ 14.2900 |
| 25/06/2024 |
00:05:19 |
321 |
€ 14.2900 |
| 25/06/2024 |
00:05:29 |
152 |
€ 14.2900 |
| 25/06/2024 |
00:05:43 |
151 |
€ 14.2860 |
| 25/06/2024 |
00:07:10 |
750 |
€ 14.2960 |
| 25/06/2024 |
00:07:10 |
552 |
€ 14.2960 |
| 25/06/2024 |
00:07:27 |
242 |
€ 14.2900 |
| 25/06/2024 |
00:07:34 |
151 |
€ 14.2900 |
| 25/06/2024 |
00:07:56 |
303 |
€ 14.2900 |
| 25/06/2024 |
00:08:00 |
151 |
€ 14.2860 |
| 25/06/2024 |
00:08:55 |
303 |
€ 14.2860 |
| 25/06/2024 |
00:10:33 |
1,483 |
€ 14.2820 |
| 25/06/2024 |
00:10:33 |
348 |
€ 14.2820 |
| 25/06/2024 |
00:11:08 |
559 |
€ 14.2800 |
| 25/06/2024 |
00:11:09 |
149 |
€ 14.2820 |
| 25/06/2024 |
00:11:31 |
312 |
€ 14.2820 |
| 25/06/2024 |
00:11:50 |
282 |
€ 14.2800 |
| 25/06/2024 |
00:12:47 |
357 |
€ 14.2760 |
| 25/06/2024 |
00:13:06 |
390 |
€ 14.2860 |
| 25/06/2024 |
00:13:06 |
258 |
€ 14.2860 |
| 25/06/2024 |
00:13:07 |
52 |
€ 14.2820 |
| 25/06/2024 |
00:13:30 |
152 |
€ 14.2760 |
| 25/06/2024 |
00:13:33 |
154 |
€ 14.2760 |
| 25/06/2024 |
00:13:48 |
285 |
€ 14.2740 |
| 25/06/2024 |
00:14:05 |
309 |
€ 14.2700 |
| 25/06/2024 |
00:14:05 |
207 |
€ 14.2680 |
| 25/06/2024 |
00:14:06 |
309 |
€ 14.2640 |
| 25/06/2024 |
00:15:18 |
1,007 |
€ 14.2720 |
| 25/06/2024 |
00:15:18 |
471 |
€ 14.2720 |
| 25/06/2024 |
00:15:44 |
374 |
€ 14.2700 |
| 25/06/2024 |
00:15:44 |
66 |
€ 14.2700 |
| 25/06/2024 |
00:17:12 |
1,082 |
€ 14.2820 |
| 25/06/2024 |
00:17:28 |
1,288 |
€ 14.2860 |
| 25/06/2024 |
00:17:28 |
457 |
€ 14.2860 |
| 25/06/2024 |
00:18:19 |
731 |
€ 14.2800 |
| 25/06/2024 |
00:18:26 |
412 |
€ 14.2800 |
| 25/06/2024 |
00:18:30 |
245 |
€ 14.2800 |
| 25/06/2024 |
00:18:37 |
195 |
€ 14.2740 |
| 25/06/2024 |
00:18:39 |
146 |
€ 14.2720 |
| 25/06/2024 |
00:18:51 |
293 |
€ 14.2720 |
| 25/06/2024 |
00:18:59 |
146 |
€ 14.2700 |
| 25/06/2024 |
00:20:10 |
214 |
€ 14.2740 |
| 25/06/2024 |
00:20:10 |
569 |
€ 14.2740 |
| 25/06/2024 |
00:20:29 |
394 |
€ 14.2740 |
| 25/06/2024 |
00:20:29 |
2 |
€ 14.2740 |
| 25/06/2024 |
00:21:03 |
992 |
€ 14.2720 |
| 25/06/2024 |
00:21:15 |
745 |
€ 14.2720 |
| 25/06/2024 |
00:21:15 |
264 |
€ 14.2720 |
| 25/06/2024 |
00:22:27 |
627 |
€ 14.2760 |
| 25/06/2024 |
00:22:27 |
324 |
€ 14.2760 |
| 25/06/2024 |
00:23:03 |
362 |
€ 14.2700 |
| 25/06/2024 |
00:23:11 |
150 |
€ 14.2700 |
| 25/06/2024 |
00:24:10 |
449 |
€ 14.2660 |
| 25/06/2024 |
00:24:10 |
300 |
€ 14.2660 |
| 25/06/2024 |
00:24:27 |
150 |
€ 14.2640 |
| 25/06/2024 |
00:25:40 |
288 |
€ 14.2700 |
| 25/06/2024 |
00:25:40 |
635 |
€ 14.2700 |
| 25/06/2024 |
00:25:40 |
146 |
€ 14.2700 |
| 25/06/2024 |
00:26:08 |
226 |
€ 14.2700 |
| 25/06/2024 |
00:26:26 |
280 |
€ 14.2720 |
| 25/06/2024 |
00:27:28 |
626 |
€ 14.2640 |
| 25/06/2024 |
00:28:24 |
158 |
€ 14.2640 |
| 25/06/2024 |
00:28:45 |
641 |
€ 14.2640 |
| 25/06/2024 |
00:29:13 |
532 |
€ 14.2640 |
| 25/06/2024 |
00:29:18 |
347 |
€ 14.2640 |
| 25/06/2024 |
00:29:22 |
146 |
€ 14.2660 |
| 25/06/2024 |
00:29:59 |
280 |
€ 14.2660 |
| 25/06/2024 |
00:29:59 |
213 |
€ 14.2660 |
| 25/06/2024 |
00:30:42 |
362 |
€ 14.2640 |
| 25/06/2024 |
00:31:08 |
208 |
€ 14.2600 |
| 25/06/2024 |
00:31:08 |
200 |
€ 14.2600 |
| 25/06/2024 |
00:31:27 |
7 |
€ 14.2640 |
| 25/06/2024 |
00:31:48 |
494 |
€ 14.2640 |
| 25/06/2024 |
00:32:05 |
140 |
€ 14.2640 |
| 25/06/2024 |
00:32:32 |
268 |
€ 14.2660 |
| 25/06/2024 |
00:32:56 |
207 |
€ 14.2640 |
| 25/06/2024 |
00:32:56 |
166 |
€ 14.2640 |
| 25/06/2024 |
00:34:06 |
209 |
€ 14.2600 |
| 25/06/2024 |
00:34:06 |
595 |
€ 14.2580 |
| 25/06/2024 |
00:35:11 |
594 |
€ 14.2540 |
| 25/06/2024 |
00:35:11 |
141 |
€ 14.2540 |
| 25/06/2024 |
00:36:38 |
479 |
€ 14.2580 |
| 25/06/2024 |
00:36:38 |
470 |
€ 14.2580 |
| 25/06/2024 |
00:36:38 |
333 |
€ 14.2580 |
| 25/06/2024 |
00:36:56 |
303 |
€ 14.2500 |
| 25/06/2024 |
00:36:56 |
199 |
€ 14.2500 |
| 25/06/2024 |
00:38:34 |
1,359 |
€ 14.2480 |
| 25/06/2024 |
00:38:52 |
921 |
€ 14.2480 |
| 25/06/2024 |
00:39:08 |
3 |
€ 14.2480 |
| 25/06/2024 |
00:39:08 |
134 |
€ 14.2480 |
| 25/06/2024 |
00:39:08 |
478 |
€ 14.2480 |
| 25/06/2024 |
00:39:58 |
321 |
€ 14.2480 |
| 25/06/2024 |
00:39:58 |
680 |
€ 14.2480 |
| 25/06/2024 |
00:39:58 |
65 |
€ 14.2480 |
| 25/06/2024 |
00:40:05 |
525 |
€ 14.2480 |
| 25/06/2024 |
00:40:05 |
146 |
€ 14.2480 |
| 25/06/2024 |
00:40:16 |
284 |
€ 14.2480 |
| 25/06/2024 |
00:40:23 |
152 |
€ 14.2440 |
| 25/06/2024 |
00:41:48 |
1,024 |
€ 14.2400 |
| 25/06/2024 |
00:41:48 |
550 |
€ 14.2400 |
| 25/06/2024 |
00:41:48 |
171 |
€ 14.2400 |
| 25/06/2024 |
00:41:49 |
175 |
€ 14.2380 |
| 25/06/2024 |
00:43:38 |
533 |
€ 14.2500 |
| 25/06/2024 |
00:43:44 |
766 |
€ 14.2500 |
| 25/06/2024 |
00:44:51 |
339 |
€ 14.2500 |
| 25/06/2024 |
00:44:51 |
1,063 |
€ 14.2500 |
| 25/06/2024 |
00:44:51 |
835 |
€ 14.2500 |
| 25/06/2024 |
00:44:51 |
39 |
€ 14.2500 |
| 25/06/2024 |
00:45:57 |
827 |
€ 14.2560 |
| 25/06/2024 |
00:46:38 |
435 |
€ 14.2540 |
| 25/06/2024 |
00:46:38 |
171 |
€ 14.2540 |
| 25/06/2024 |
00:47:22 |
553 |
€ 14.2560 |
| 25/06/2024 |
00:48:41 |
746 |
€ 14.2500 |
| 25/06/2024 |
00:48:41 |
25 |
€ 14.2500 |
| 25/06/2024 |
00:48:57 |
505 |
€ 14.2480 |
| 25/06/2024 |
00:49:22 |
356 |
€ 14.2400 |
| 25/06/2024 |
00:50:39 |
527 |
€ 14.2380 |
| 25/06/2024 |
00:50:39 |
509 |
€ 14.2380 |
| 25/06/2024 |
00:50:56 |
348 |
€ 14.2380 |
| 25/06/2024 |
00:51:05 |
153 |
€ 14.2380 |
| 25/06/2024 |
00:51:50 |
680 |
€ 14.2440 |
| 25/06/2024 |
00:52:04 |
306 |
€ 14.2440 |
| 25/06/2024 |
00:52:41 |
243 |
€ 14.2400 |
| 25/06/2024 |
00:52:41 |
369 |
€ 14.2400 |
| 25/06/2024 |
00:53:16 |
136 |
€ 14.2380 |
| 25/06/2024 |
00:53:20 |
321 |
€ 14.2380 |
| 25/06/2024 |
00:53:20 |
49 |
€ 14.2380 |
| 25/06/2024 |
00:53:20 |
16 |
€ 14.2380 |
| 25/06/2024 |
00:53:20 |
226 |
€ 14.2380 |
| 25/06/2024 |
00:53:56 |
21 |
€ 14.2320 |
| 25/06/2024 |
00:54:23 |
727 |
€ 14.2320 |
| 25/06/2024 |
00:54:48 |
612 |
€ 14.2320 |
| 25/06/2024 |
00:54:58 |
125 |
€ 14.2320 |
| 25/06/2024 |
00:55:23 |
215 |
€ 14.2320 |
| 25/06/2024 |
00:55:23 |
421 |
€ 14.2320 |
| 25/06/2024 |
00:56:04 |
526 |
€ 14.2220 |
| 25/06/2024 |
00:56:52 |
713 |
€ 14.2320 |
| 25/06/2024 |
00:56:54 |
305 |
€ 14.2320 |
| 25/06/2024 |
00:57:21 |
20 |
€ 14.2280 |
| 25/06/2024 |
00:57:21 |
1 |
€ 14.2280 |
| 25/06/2024 |
00:57:22 |
295 |
€ 14.2280 |
| 25/06/2024 |
00:57:59 |
527 |
€ 14.2240 |
| 25/06/2024 |
00:58:04 |
66 |
€ 14.2280 |
| 25/06/2024 |
00:58:04 |
13 |
€ 14.2280 |
| 25/06/2024 |
00:58:04 |
7 |
€ 14.2280 |
| 25/06/2024 |
00:58:39 |
1 |
€ 14.2280 |
| 25/06/2024 |
00:58:39 |
647 |
€ 14.2280 |
| 25/06/2024 |
00:58:43 |
231 |
€ 14.2280 |
| 25/06/2024 |
00:58:43 |
73 |
€ 14.2280 |
| 25/06/2024 |
00:58:43 |
67 |
€ 14.2280 |
| 25/06/2024 |
00:59:25 |
509 |
€ 14.2280 |
| 25/06/2024 |
01:00:20 |
972 |
€ 14.2320 |
| 25/06/2024 |
01:01:11 |
382 |
€ 14.2320 |
| 25/06/2024 |
01:02:39 |
699 |
€ 14.2340 |
| 25/06/2024 |
01:02:39 |
252 |
€ 14.2340 |
| 25/06/2024 |
01:03:09 |
252 |
€ 14.2340 |
| 25/06/2024 |
01:04:07 |
465 |
€ 14.2340 |
| 25/06/2024 |
01:04:07 |
141 |
€ 14.2340 |
| 25/06/2024 |
01:04:23 |
131 |
€ 14.2320 |
| 25/06/2024 |
01:04:23 |
9 |
€ 14.2320 |
| 25/06/2024 |
01:05:02 |
364 |
€ 14.2240 |
| 25/06/2024 |
01:05:35 |
323 |
€ 14.2240 |
| 25/06/2024 |
01:06:30 |
316 |
€ 14.2280 |
| 25/06/2024 |
01:06:30 |
237 |
€ 14.2280 |
| 25/06/2024 |
01:08:06 |
885 |
€ 14.2220 |
| 25/06/2024 |
01:08:06 |
167 |
€ 14.2240 |
| 25/06/2024 |
01:08:26 |
167 |
€ 14.2160 |
| 25/06/2024 |
01:09:10 |
291 |
€ 14.2180 |
| 25/06/2024 |
01:09:13 |
209 |
€ 14.2160 |
| 25/06/2024 |
01:09:34 |
146 |
€ 14.2180 |
| 25/06/2024 |
01:09:45 |
146 |
€ 14.2160 |
| 25/06/2024 |
01:10:08 |
280 |
€ 14.2240 |
| 25/06/2024 |
01:11:51 |
739 |
€ 14.2320 |
| 25/06/2024 |
01:12:08 |
153 |
€ 14.2320 |
| 25/06/2024 |
01:12:08 |
145 |
€ 14.2320 |
| 25/06/2024 |
01:13:08 |
339 |
€ 14.2380 |
| 25/06/2024 |
01:13:08 |
154 |
€ 14.2380 |
| 25/06/2024 |
01:13:25 |
144 |
€ 14.2340 |
| 25/06/2024 |
01:13:41 |
145 |
€ 14.2320 |
| 25/06/2024 |
01:16:02 |
484 |
€ 14.2380 |
| 25/06/2024 |
01:16:07 |
600 |
€ 14.2380 |
| 25/06/2024 |
01:16:07 |
29 |
€ 14.2380 |
| 25/06/2024 |
01:16:07 |
365 |
€ 14.2380 |
| 25/06/2024 |
01:16:07 |
113 |
€ 14.2380 |
| 25/06/2024 |
01:17:27 |
1,029 |
€ 14.2320 |
| 25/06/2024 |
01:17:27 |
222 |
€ 14.2320 |
| 25/06/2024 |
01:18:15 |
10 |
€ 14.2320 |
| 25/06/2024 |
01:19:06 |
457 |
€ 14.2340 |
| 25/06/2024 |
01:19:06 |
368 |
€ 14.2340 |
| 25/06/2024 |
01:19:06 |
586 |
€ 14.2340 |
| 25/06/2024 |
01:19:44 |
400 |
€ 14.2340 |
| 25/06/2024 |
01:20:15 |
255 |
€ 14.2320 |
| 25/06/2024 |
01:20:32 |
199 |
€ 14.2320 |
| 25/06/2024 |
01:20:32 |
149 |
€ 14.2320 |
| 25/06/2024 |
01:20:35 |
163 |
€ 14.2320 |
| 25/06/2024 |
01:20:47 |
144 |
€ 14.2320 |
| 25/06/2024 |
01:21:39 |
288 |
€ 14.2220 |
| 25/06/2024 |
01:21:40 |
202 |
€ 14.2220 |
| 25/06/2024 |
01:22:37 |
307 |
€ 14.2220 |
| 25/06/2024 |
01:22:39 |
249 |
€ 14.2220 |
| 25/06/2024 |
01:24:29 |
1,008 |
€ 14.2220 |
| 25/06/2024 |
01:27:15 |
214 |
€ 14.2240 |
| 25/06/2024 |
01:27:28 |
1,112 |
€ 14.2220 |
| 25/06/2024 |
01:27:28 |
65 |
€ 14.2220 |
| 25/06/2024 |
01:27:28 |
650 |
€ 14.2220 |
| 25/06/2024 |
01:27:28 |
24 |
€ 14.2220 |
| 25/06/2024 |
01:27:35 |
148 |
€ 14.2220 |
| 25/06/2024 |
01:29:19 |
740 |
€ 14.2240 |
| 25/06/2024 |
01:29:19 |
506 |
€ 14.2240 |
| 25/06/2024 |
01:30:10 |
453 |
€ 14.2220 |
| 25/06/2024 |
01:30:11 |
202 |
€ 14.2220 |
| 25/06/2024 |
01:32:20 |
640 |
€ 14.2240 |
| 25/06/2024 |
01:32:20 |
272 |
€ 14.2240 |
| 25/06/2024 |
01:32:31 |
154 |
€ 14.2220 |
| 25/06/2024 |
01:32:32 |
240 |
€ 14.2220 |
| 25/06/2024 |
01:35:45 |
761 |
€ 14.2180 |
| 25/06/2024 |
01:38:03 |
699 |
€ 14.2280 |
| 25/06/2024 |
01:38:28 |
839 |
€ 14.2280 |
| 25/06/2024 |
01:40:28 |
1,037 |
€ 14.2340 |
| 25/06/2024 |
01:40:38 |
1,017 |
€ 14.2320 |
| 25/06/2024 |
01:40:38 |
409 |
€ 14.2320 |
| 25/06/2024 |
01:42:00 |
200 |
€ 14.2280 |
| 25/06/2024 |
01:42:02 |
741 |
€ 14.2280 |
| 25/06/2024 |
01:45:01 |
1,197 |
€ 14.2280 |
| 25/06/2024 |
01:45:09 |
601 |
€ 14.2280 |
| 25/06/2024 |
01:45:29 |
95 |
€ 14.2280 |
| 25/06/2024 |
01:45:29 |
499 |
€ 14.2280 |
| 25/06/2024 |
01:45:29 |
161 |
€ 14.2280 |
| 25/06/2024 |
01:46:07 |
146 |
€ 14.2220 |
| 25/06/2024 |
01:46:12 |
146 |
€ 14.2220 |
| 25/06/2024 |
01:46:37 |
161 |
€ 14.2220 |
| 25/06/2024 |
01:47:04 |
146 |
€ 14.2220 |
| 25/06/2024 |
01:47:51 |
446 |
€ 14.2220 |
| 25/06/2024 |
01:48:46 |
261 |
€ 14.2160 |
| 25/06/2024 |
01:50:21 |
129 |
€ 14.2160 |
| 25/06/2024 |
01:50:21 |
301 |
€ 14.2160 |
| 25/06/2024 |
01:50:21 |
141 |
€ 14.2160 |
| 25/06/2024 |
01:54:46 |
1,485 |
€ 14.2280 |
| 25/06/2024 |
01:54:57 |
890 |
€ 14.2340 |
| 25/06/2024 |
01:54:57 |
103 |
€ 14.2340 |
| 25/06/2024 |
01:54:57 |
353 |
€ 14.2340 |
| 25/06/2024 |
01:54:57 |
142 |
€ 14.2340 |
| 25/06/2024 |
01:57:35 |
427 |
€ 14.2380 |
| 25/06/2024 |
01:57:35 |
256 |
€ 14.2380 |
| 25/06/2024 |
01:57:35 |
175 |
€ 14.2380 |
| 25/06/2024 |
01:57:35 |
518 |
€ 14.2380 |
| 25/06/2024 |
01:58:13 |
362 |
€ 14.2400 |
| 25/06/2024 |
01:59:23 |
187 |
€ 14.2400 |
| 25/06/2024 |
01:59:23 |
354 |
€ 14.2400 |
| 25/06/2024 |
02:01:19 |
544 |
€ 14.2500 |
| 25/06/2024 |
02:01:19 |
81 |
€ 14.2500 |
| 25/06/2024 |
02:01:19 |
534 |
€ 14.2500 |
| 25/06/2024 |
02:03:03 |
451 |
€ 14.2480 |
| 25/06/2024 |
02:03:03 |
169 |
€ 14.2480 |
| 25/06/2024 |
02:03:04 |
419 |
€ 14.2480 |
| 25/06/2024 |
02:03:04 |
152 |
€ 14.2480 |
| 25/06/2024 |
02:05:02 |
534 |
€ 14.2480 |
| 25/06/2024 |
02:05:02 |
540 |
€ 14.2480 |
| 25/06/2024 |
02:05:02 |
155 |
€ 14.2480 |
| 25/06/2024 |
02:06:02 |
296 |
€ 14.2500 |
| 25/06/2024 |
02:06:02 |
225 |
€ 14.2500 |
| 25/06/2024 |
02:07:30 |
322 |
€ 14.2440 |
| 25/06/2024 |
02:07:32 |
56 |
€ 14.2440 |
| 25/06/2024 |
02:07:32 |
329 |
€ 14.2440 |
| 25/06/2024 |
02:08:05 |
247 |
€ 14.2400 |
| 25/06/2024 |
02:08:23 |
140 |
€ 14.2380 |
| 25/06/2024 |
02:09:39 |
353 |
€ 14.2320 |
| 25/06/2024 |
02:10:17 |
355 |
€ 14.2320 |
| 25/06/2024 |
02:10:27 |
279 |
€ 14.2320 |
| 25/06/2024 |
02:12:37 |
162 |
€ 14.2340 |
| 25/06/2024 |
02:13:13 |
596 |
€ 14.2400 |
| 25/06/2024 |
02:14:12 |
551 |
€ 14.2440 |
| 25/06/2024 |
02:14:12 |
608 |
€ 14.2440 |
| 25/06/2024 |
02:14:40 |
148 |
€ 14.2440 |
| 25/06/2024 |
02:15:22 |
308 |
€ 14.2440 |
| 25/06/2024 |
02:16:31 |
348 |
€ 14.2440 |
| 25/06/2024 |
02:16:31 |
147 |
€ 14.2440 |
| 25/06/2024 |
02:21:32 |
1,372 |
€ 14.2600 |
| 25/06/2024 |
02:21:32 |
500 |
€ 14.2600 |
| 25/06/2024 |
02:21:32 |
152 |
€ 14.2600 |
| 25/06/2024 |
02:22:47 |
440 |
€ 14.2580 |
| 25/06/2024 |
02:22:50 |
297 |
€ 14.2580 |
| 25/06/2024 |
02:23:14 |
140 |
€ 14.2540 |
| 25/06/2024 |
02:23:18 |
140 |
€ 14.2540 |
| 25/06/2024 |
02:23:34 |
149 |
€ 14.2480 |
| 25/06/2024 |
02:24:02 |
195 |
€ 14.2440 |
| 25/06/2024 |
02:24:52 |
59 |
€ 14.2380 |
| 25/06/2024 |
02:25:07 |
502 |
€ 14.2380 |
| 25/06/2024 |
02:25:48 |
344 |
€ 14.2340 |
| 25/06/2024 |
02:27:55 |
783 |
€ 14.2340 |
| 25/06/2024 |
02:28:48 |
173 |
€ 14.2340 |
| 25/06/2024 |
02:28:48 |
225 |
€ 14.2320 |
| 25/06/2024 |
02:30:02 |
46 |
€ 14.2320 |
| 25/06/2024 |
02:30:02 |
250 |
€ 14.2320 |
| 25/06/2024 |
02:30:02 |
17 |
€ 14.2320 |
| 25/06/2024 |
02:30:02 |
210 |
€ 14.2320 |
| 25/06/2024 |
02:30:21 |
144 |
€ 14.2220 |
| 25/06/2024 |
02:33:06 |
1,229 |
€ 14.2280 |
| 25/06/2024 |
02:33:51 |
432 |
€ 14.2380 |
| 25/06/2024 |
02:34:59 |
711 |
€ 14.2440 |
| 25/06/2024 |
02:34:59 |
287 |
€ 14.2440 |
| 25/06/2024 |
02:35:27 |
285 |
€ 14.2380 |
| 25/06/2024 |
02:37:14 |
141 |
€ 14.2340 |
| 25/06/2024 |
02:38:20 |
782 |
€ 14.2320 |
| 25/06/2024 |
02:38:44 |
560 |
€ 14.2280 |
| 25/06/2024 |
02:41:05 |
28 |
€ 14.2280 |
| 25/06/2024 |
02:41:05 |
1,299 |
€ 14.2280 |
| 25/06/2024 |
02:41:40 |
279 |
€ 14.2280 |
| 25/06/2024 |
02:42:39 |
357 |
€ 14.2280 |
| 25/06/2024 |
02:43:55 |
716 |
€ 14.2280 |
| 25/06/2024 |
02:44:39 |
310 |
€ 14.2220 |
| 25/06/2024 |
02:45:07 |
294 |
€ 14.2220 |
| 25/06/2024 |
02:45:46 |
149 |
€ 14.2240 |
| 25/06/2024 |
02:45:48 |
138 |
€ 14.2240 |
| 25/06/2024 |
02:46:09 |
149 |
€ 14.2220 |
| 25/06/2024 |
02:46:33 |
296 |
€ 14.2220 |
| 25/06/2024 |
02:47:05 |
271 |
€ 14.2240 |
| 25/06/2024 |
02:47:54 |
272 |
€ 14.2220 |
| 25/06/2024 |
02:47:58 |
148 |
€ 14.2220 |
| 25/06/2024 |
02:48:32 |
320 |
€ 14.2240 |
| 25/06/2024 |
02:49:26 |
239 |
€ 14.2280 |
| 25/06/2024 |
02:49:26 |
230 |
€ 14.2260 |
| 25/06/2024 |
02:49:49 |
140 |
€ 14.2280 |
| 25/06/2024 |
02:50:05 |
140 |
€ 14.2240 |
| 25/06/2024 |
02:52:16 |
109 |
€ 14.2240 |
| 25/06/2024 |
02:53:47 |
810 |
€ 14.2220 |
| 25/06/2024 |
02:54:03 |
593 |
€ 14.2220 |
| 25/06/2024 |
02:54:03 |
348 |
€ 14.2220 |
| 25/06/2024 |
02:54:03 |
321 |
€ 14.2220 |
| 25/06/2024 |
02:55:29 |
324 |
€ 14.2220 |
| 25/06/2024 |
02:55:29 |
60 |
€ 14.2220 |
| 25/06/2024 |
02:55:29 |
288 |
€ 14.2220 |
| 25/06/2024 |
02:56:27 |
190 |
€ 14.2180 |
| 25/06/2024 |
02:56:27 |
81 |
€ 14.2180 |
| 25/06/2024 |
02:56:54 |
144 |
€ 14.2120 |
| 25/06/2024 |
02:58:13 |
330 |
€ 14.2180 |
| 25/06/2024 |
02:58:53 |
418 |
€ 14.2180 |
| 25/06/2024 |
02:59:44 |
276 |
€ 14.2180 |
| 25/06/2024 |
03:00:28 |
318 |
€ 14.2180 |
| 25/06/2024 |
03:00:58 |
267 |
€ 14.2160 |
| 25/06/2024 |
03:01:25 |
296 |
€ 14.2160 |
| 25/06/2024 |
03:03:25 |
294 |
€ 14.2280 |
| 25/06/2024 |
03:05:14 |
2,354 |
€ 14.2440 |
| 25/06/2024 |
03:05:14 |
348 |
€ 14.2440 |
| 25/06/2024 |
03:05:14 |
365 |
€ 14.2440 |
| 25/06/2024 |
03:05:19 |
203 |
€ 14.2440 |
| 25/06/2024 |
03:05:53 |
552 |
€ 14.2400 |
| 25/06/2024 |
03:06:20 |
491 |
€ 14.2380 |
| 25/06/2024 |
03:06:21 |
361 |
€ 14.2380 |
| 25/06/2024 |
03:06:51 |
322 |
€ 14.2380 |
| 25/06/2024 |
03:06:51 |
200 |
€ 14.2380 |
| 25/06/2024 |
03:06:54 |
140 |
€ 14.2380 |
| 25/06/2024 |
03:07:37 |
743 |
€ 14.2340 |
| 25/06/2024 |
03:07:37 |
159 |
€ 14.2340 |
| 25/06/2024 |
03:07:49 |
125 |
€ 14.2320 |
| 25/06/2024 |
03:07:49 |
16 |
€ 14.2320 |
| 25/06/2024 |
03:08:03 |
320 |
€ 14.2280 |
| 25/06/2024 |
03:08:31 |
230 |
€ 14.2220 |
| 25/06/2024 |
03:08:45 |
264 |
€ 14.2220 |
| 25/06/2024 |
03:08:58 |
591 |
€ 14.2220 |
| 25/06/2024 |
03:09:15 |
299 |
€ 14.2220 |
| 25/06/2024 |
03:09:15 |
143 |
€ 14.2220 |
| 25/06/2024 |
03:11:40 |
873 |
€ 14.2240 |
| 25/06/2024 |
03:11:49 |
1,495 |
€ 14.2220 |
| 25/06/2024 |
03:12:46 |
324 |
€ 14.2240 |
| 25/06/2024 |
03:12:46 |
107 |
€ 14.2240 |
| 25/06/2024 |
03:12:46 |
190 |
€ 14.2240 |
| 25/06/2024 |
03:12:46 |
70 |
€ 14.2240 |
| 25/06/2024 |
03:16:11 |
253 |
€ 14.2340 |
| 25/06/2024 |
03:16:11 |
424 |
€ 14.2340 |
| 25/06/2024 |
03:16:11 |
30 |
€ 14.2340 |
| 25/06/2024 |
03:16:11 |
603 |
€ 14.2340 |
| 25/06/2024 |
03:16:12 |
978 |
€ 14.2320 |
| 25/06/2024 |
03:20:03 |
93 |
€ 14.2320 |
| 25/06/2024 |
03:20:03 |
1,194 |
€ 14.2320 |
| 25/06/2024 |
03:23:17 |
345 |
€ 14.2440 |
| 25/06/2024 |
03:23:17 |
653 |
€ 14.2440 |
| 25/06/2024 |
03:23:53 |
937 |
€ 14.2400 |
| 25/06/2024 |
03:24:37 |
1,886 |
€ 14.2440 |
| 25/06/2024 |
03:25:45 |
55 |
€ 14.2500 |
| 25/06/2024 |
03:25:45 |
1,104 |
€ 14.2500 |
| 25/06/2024 |
03:25:45 |
400 |
€ 14.2500 |
| 25/06/2024 |
03:26:15 |
267 |
€ 14.2500 |
| 25/06/2024 |
03:30:00 |
1,037 |
€ 14.2560 |
| 25/06/2024 |
03:30:00 |
650 |
€ 14.2520 |
| 25/06/2024 |
03:30:00 |
475 |
€ 14.2520 |
| 25/06/2024 |
03:30:00 |
208 |
€ 14.2540 |
| 25/06/2024 |
03:30:16 |
324 |
€ 14.2560 |
| 25/06/2024 |
03:30:58 |
728 |
€ 14.2640 |
| 25/06/2024 |
03:30:59 |
201 |
€ 14.2640 |
| 25/06/2024 |
03:31:13 |
302 |
€ 14.2660 |
| 25/06/2024 |
03:31:59 |
689 |
€ 14.2600 |
| 25/06/2024 |
03:33:56 |
429 |
€ 14.2660 |
| 25/06/2024 |
03:33:56 |
645 |
€ 14.2640 |
| 25/06/2024 |
03:35:32 |
510 |
€ 14.2640 |
| 25/06/2024 |
03:35:32 |
645 |
€ 14.2640 |
| 25/06/2024 |
03:35:32 |
6 |
€ 14.2640 |
| 25/06/2024 |
03:38:28 |
2,232 |
€ 14.2600 |
| 25/06/2024 |
03:38:28 |
1,455 |
€ 14.2600 |
| 25/06/2024 |
03:38:28 |
313 |
€ 14.2600 |
| 25/06/2024 |
03:39:26 |
727 |
€ 14.2660 |
| 25/06/2024 |
03:39:51 |
274 |
€ 14.2640 |
| 25/06/2024 |
03:40:09 |
168 |
€ 14.2660 |
| 25/06/2024 |
03:40:15 |
147 |
€ 14.2640 |
| 25/06/2024 |
03:41:01 |
474 |
€ 14.2660 |
| 25/06/2024 |
03:41:15 |
124 |
€ 14.2740 |
| 25/06/2024 |
03:41:32 |
150 |
€ 14.2760 |
| 25/06/2024 |
03:41:46 |
168 |
€ 14.2760 |
| 25/06/2024 |
03:42:10 |
274 |
€ 14.2760 |
| 25/06/2024 |
03:42:35 |
190 |
€ 14.2700 |
| 25/06/2024 |
03:42:42 |
147 |
€ 14.2720 |
| 25/06/2024 |
03:43:15 |
190 |
€ 14.2700 |
| 25/06/2024 |
03:43:15 |
147 |
€ 14.2700 |
| 25/06/2024 |
03:43:40 |
242 |
€ 14.2660 |
| 25/06/2024 |
03:44:00 |
148 |
€ 14.2660 |
| 25/06/2024 |
03:44:42 |
509 |
€ 14.2700 |
| 25/06/2024 |
03:45:22 |
278 |
€ 14.2700 |
| 25/06/2024 |
03:46:30 |
777 |
€ 14.2760 |
| 25/06/2024 |
03:46:35 |
658 |
€ 14.2760 |
| 25/06/2024 |
03:46:42 |
298 |
€ 14.2760 |
| 25/06/2024 |
03:47:23 |
1,047 |
€ 14.2760 |
| 25/06/2024 |
03:47:23 |
239 |
€ 14.2760 |
| 25/06/2024 |
03:47:34 |
270 |
€ 14.2760 |
| 25/06/2024 |
03:49:17 |
244 |
€ 14.2740 |
| 25/06/2024 |
03:50:17 |
3,083 |
€ 14.2740 |
| 25/06/2024 |
03:52:24 |
2,019 |
€ 14.2820 |
| 25/06/2024 |
03:52:31 |
1,728 |
€ 14.2800 |
| 25/06/2024 |
03:52:31 |
215 |
€ 14.2800 |
| 25/06/2024 |
03:53:21 |
567 |
€ 14.2760 |
| 25/06/2024 |
03:53:58 |
312 |
€ 14.2700 |
| 25/06/2024 |
03:53:58 |
217 |
€ 14.2640 |
| 25/06/2024 |
03:54:15 |
151 |
€ 14.2600 |
| 25/06/2024 |
03:54:47 |
13 |
€ 14.2660 |
| 25/06/2024 |
03:54:57 |
440 |
€ 14.2660 |
| 25/06/2024 |
03:56:06 |
768 |
€ 14.2660 |
| 25/06/2024 |
03:56:20 |
321 |
€ 14.2660 |
| 25/06/2024 |
03:58:52 |
839 |
€ 14.2720 |
| 25/06/2024 |
03:59:20 |
558 |
€ 14.2700 |
| 25/06/2024 |
03:59:33 |
672 |
€ 14.2700 |
| 25/06/2024 |
03:59:33 |
323 |
€ 14.2700 |
| 25/06/2024 |
04:00:18 |
336 |
€ 14.2700 |
| 25/06/2024 |
04:01:32 |
1,003 |
€ 14.2760 |
| 25/06/2024 |
04:01:32 |
214 |
€ 14.2760 |
| 25/06/2024 |
04:02:55 |
231 |
€ 14.2760 |
| 25/06/2024 |
04:02:55 |
363 |
€ 14.2760 |
| 25/06/2024 |
04:02:55 |
334 |
€ 14.2760 |
| 25/06/2024 |
04:03:50 |
533 |
€ 14.2760 |
| 25/06/2024 |
04:06:14 |
786 |
€ 14.2820 |
| 25/06/2024 |
04:06:47 |
1,238 |
€ 14.2820 |
| 25/06/2024 |
04:07:21 |
924 |
€ 14.2800 |
| 25/06/2024 |
04:07:21 |
216 |
€ 14.2800 |
| 25/06/2024 |
04:10:33 |
1,507 |
€ 14.2800 |
| 25/06/2024 |
04:10:41 |
1,042 |
€ 14.2800 |
| 25/06/2024 |
04:10:41 |
216 |
€ 14.2800 |
| 25/06/2024 |
04:12:34 |
78 |
€ 14.2920 |
| 25/06/2024 |
04:12:34 |
472 |
€ 14.2920 |
| 25/06/2024 |
04:13:36 |
1,224 |
€ 14.2960 |
| 25/06/2024 |
04:14:17 |
506 |
€ 14.2980 |
| 25/06/2024 |
04:14:27 |
11 |
€ 14.2900 |
| 25/06/2024 |
04:14:27 |
129 |
€ 14.2900 |
| 25/06/2024 |
04:14:49 |
140 |
€ 14.2860 |
| 25/06/2024 |
04:15:13 |
289 |
€ 14.2820 |
| 25/06/2024 |
04:15:27 |
151 |
€ 14.2820 |
| 25/06/2024 |
04:15:31 |
151 |
€ 14.2800 |
| 25/06/2024 |
04:16:13 |
529 |
€ 14.2800 |
| 25/06/2024 |
04:16:54 |
374 |
€ 14.2800 |
| 25/06/2024 |
04:16:54 |
167 |
€ 14.2800 |
| 25/06/2024 |
04:17:29 |
11 |
€ 14.2800 |
| 25/06/2024 |
04:17:29 |
279 |
€ 14.2800 |
| 25/06/2024 |
04:17:29 |
151 |
€ 14.2800 |
| 25/06/2024 |
04:17:44 |
151 |
€ 14.2760 |
| 25/06/2024 |
04:18:23 |
290 |
€ 14.2720 |
| 25/06/2024 |
04:18:23 |
214 |
€ 14.2700 |
| 25/06/2024 |
04:18:44 |
290 |
€ 14.2580 |
| 25/06/2024 |
04:19:32 |
60 |
€ 14.2640 |
| 25/06/2024 |
04:19:32 |
292 |
€ 14.2640 |
| 25/06/2024 |
04:19:32 |
252 |
€ 14.2640 |
| 25/06/2024 |
04:20:26 |
562 |
€ 14.2600 |
| 25/06/2024 |
04:20:39 |
143 |
€ 14.2580 |
| 25/06/2024 |
04:21:01 |
11 |
€ 14.2540 |
| 25/06/2024 |
04:21:06 |
11 |
€ 14.2540 |
| 25/06/2024 |
04:21:10 |
11 |
€ 14.2540 |
| 25/06/2024 |
04:21:36 |
4 |
€ 14.2560 |
| 25/06/2024 |
04:22:02 |
4 |
€ 14.2560 |
| 25/06/2024 |
04:23:21 |
680 |
€ 14.2540 |
| 25/06/2024 |
04:23:34 |
264 |
€ 14.2500 |
| 25/06/2024 |
04:23:34 |
473 |
€ 14.2500 |
| 25/06/2024 |
04:23:34 |
537 |
€ 14.2500 |
| 25/06/2024 |
04:24:22 |
114 |
€ 14.2440 |
| 25/06/2024 |
04:24:22 |
100 |
€ 14.2440 |
| 25/06/2024 |
04:24:34 |
81 |
€ 14.2440 |
| 25/06/2024 |
04:24:34 |
7 |
€ 14.2440 |
| 25/06/2024 |
04:25:01 |
361 |
€ 14.2440 |
| 25/06/2024 |
04:25:02 |
284 |
€ 14.2440 |
| 25/06/2024 |
04:25:23 |
281 |
€ 14.2380 |
| 25/06/2024 |
04:26:09 |
613 |
€ 14.2320 |
| 25/06/2024 |
04:28:15 |
747 |
€ 14.2340 |
| 25/06/2024 |
04:28:28 |
291 |
€ 14.2320 |
| 25/06/2024 |
04:29:32 |
477 |
€ 14.2440 |
| 25/06/2024 |
04:29:38 |
1,595 |
€ 14.2440 |
| 25/06/2024 |
04:29:39 |
165 |
€ 14.2440 |
| 25/06/2024 |
04:29:53 |
149 |
€ 14.2380 |
| 25/06/2024 |
04:29:59 |
150 |
€ 14.2380 |
| 25/06/2024 |
04:30:04 |
168 |
€ 14.2320 |
| 25/06/2024 |
04:30:17 |
337 |
€ 14.2320 |
| 25/06/2024 |
04:30:27 |
217 |
€ 14.2280 |
| 25/06/2024 |
04:30:27 |
208 |
€ 14.2280 |
| 25/06/2024 |
04:30:31 |
173 |
€ 14.2240 |
| 25/06/2024 |
04:31:01 |
3 |
€ 14.2280 |
| 25/06/2024 |
04:31:01 |
19 |
€ 14.2280 |
| 25/06/2024 |
04:31:01 |
445 |
€ 14.2280 |
| 25/06/2024 |
04:31:04 |
538 |
€ 14.2240 |
| 25/06/2024 |
04:31:09 |
277 |
€ 14.2220 |
| 25/06/2024 |
04:31:23 |
291 |
€ 14.2280 |
| 25/06/2024 |
04:31:23 |
228 |
€ 14.2280 |
| 25/06/2024 |
04:31:36 |
416 |
€ 14.2220 |
| 25/06/2024 |
04:31:53 |
116 |
€ 14.2280 |
| 25/06/2024 |
04:31:53 |
473 |
€ 14.2280 |
| 25/06/2024 |
04:32:26 |
93 |
€ 14.2280 |
| 25/06/2024 |
04:32:26 |
351 |
€ 14.2280 |
| 25/06/2024 |
04:32:26 |
490 |
€ 14.2280 |
| 25/06/2024 |
04:32:26 |
88 |
€ 14.2280 |
| 25/06/2024 |
04:32:45 |
432 |
€ 14.2280 |
| 25/06/2024 |
04:32:51 |
381 |
€ 14.2280 |
| 25/06/2024 |
04:32:59 |
164 |
€ 14.2220 |
| 25/06/2024 |
04:32:59 |
165 |
€ 14.2220 |
| 25/06/2024 |
04:32:59 |
121 |
€ 14.2220 |
| 25/06/2024 |
04:33:16 |
624 |
€ 14.2160 |
| 25/06/2024 |
04:33:51 |
727 |
€ 14.2120 |
| 25/06/2024 |
04:33:51 |
416 |
€ 14.2120 |
| 25/06/2024 |
04:34:00 |
10 |
€ 14.2160 |
| 25/06/2024 |
04:34:10 |
209 |
€ 14.2220 |
| 25/06/2024 |
04:34:10 |
300 |
€ 14.2220 |
| 25/06/2024 |
04:34:10 |
208 |
€ 14.2220 |
| 25/06/2024 |
04:34:23 |
381 |
€ 14.2220 |
| 25/06/2024 |
04:34:29 |
173 |
€ 14.2220 |
| 25/06/2024 |
04:35:05 |
1,017 |
€ 14.2220 |
| 25/06/2024 |
04:35:05 |
241 |
€ 14.2220 |
| 25/06/2024 |
04:35:16 |
294 |
€ 14.2120 |
| 25/06/2024 |
04:35:46 |
241 |
€ 14.2080 |
| 25/06/2024 |
04:35:58 |
589 |
€ 14.2060 |
| 25/06/2024 |
04:35:58 |
240 |
€ 14.2040 |
| 25/06/2024 |
04:36:00 |
161 |
€ 14.2020 |
| 25/06/2024 |
04:36:20 |
375 |
€ 14.2080 |
| 25/06/2024 |
04:36:21 |
160 |
€ 14.2060 |
| 25/06/2024 |
04:36:30 |
50 |
€ 14.2020 |
| 25/06/2024 |
04:37:08 |
709 |
€ 14.2160 |
| 25/06/2024 |
04:37:08 |
348 |
€ 14.2160 |
| 25/06/2024 |
04:37:08 |
151 |
€ 14.2160 |
| 25/06/2024 |
04:37:24 |
321 |
€ 14.2120 |
| 25/06/2024 |
04:37:54 |
830 |
€ 14.2080 |
| 25/06/2024 |
04:39:25 |
1,590 |
€ 14.2320 |
| 25/06/2024 |
04:39:26 |
326 |
€ 14.2320 |
| 25/06/2024 |
04:39:26 |
300 |
€ 14.2320 |
| 25/06/2024 |
04:39:26 |
326 |
€ 14.2320 |
| 25/06/2024 |
04:39:54 |
647 |
€ 14.2280 |
| 25/06/2024 |
04:40:13 |
493 |
€ 14.2240 |
| 25/06/2024 |
04:40:19 |
80 |
€ 14.2220 |
| 25/06/2024 |
04:40:21 |
149 |
€ 14.2220 |
| 25/06/2024 |
04:40:24 |
153 |
€ 14.2180 |
| 25/06/2024 |
04:40:30 |
153 |
€ 14.2160 |
| 25/06/2024 |
04:40:50 |
364 |
€ 14.2180 |
| 25/06/2024 |
04:40:50 |
170 |
€ 14.2180 |
| 25/06/2024 |
04:41:52 |
72 |
€ 14.2240 |
| 25/06/2024 |
04:41:59 |
468 |
€ 14.2220 |
| 25/06/2024 |
04:41:59 |
415 |
€ 14.2220 |
| 25/06/2024 |
04:41:59 |
699 |
€ 14.2220 |
| 25/06/2024 |
04:42:03 |
153 |
€ 14.2180 |
| 25/06/2024 |
04:42:11 |
4 |
€ 14.2160 |
| 25/06/2024 |
04:42:20 |
276 |
€ 14.2160 |
| 25/06/2024 |
04:42:21 |
203 |
€ 14.2160 |
| 25/06/2024 |
04:42:30 |
204 |
€ 14.2160 |
| 25/06/2024 |
04:42:35 |
153 |
€ 14.2120 |
| 25/06/2024 |
04:42:48 |
331 |
€ 14.2120 |
| 25/06/2024 |
04:43:07 |
335 |
€ 14.2160 |
| 25/06/2024 |
04:43:07 |
148 |
€ 14.2160 |
| 25/06/2024 |
04:43:17 |
178 |
€ 14.2160 |
| 25/06/2024 |
04:43:27 |
204 |
€ 14.2120 |
| 25/06/2024 |
04:43:27 |
153 |
€ 14.2120 |
| 25/06/2024 |
04:43:40 |
305 |
€ 14.2080 |
| 25/06/2024 |
04:43:47 |
153 |
€ 14.2020 |
| 25/06/2024 |
04:43:52 |
4 |
€ 14.2000 |
| 25/06/2024 |
04:43:52 |
148 |
€ 14.2000 |
| 25/06/2024 |
04:44:36 |
1,095 |
€ 14.2060 |
| 25/06/2024 |
04:45:00 |
610 |
€ 14.2180 |
| 25/06/2024 |
04:45:32 |
987 |
€ 14.2120 |
| 25/06/2024 |
04:46:12 |
624 |
€ 14.2120 |
| 25/06/2024 |
04:46:13 |
552 |
€ 14.2120 |
| 25/06/2024 |
04:46:42 |
543 |
€ 14.2120 |
| 25/06/2024 |
04:46:42 |
423 |
€ 14.2120 |
| 25/06/2024 |
04:46:50 |
151 |
€ 14.2080 |
| 25/06/2024 |
04:46:55 |
241 |
€ 14.2080 |
| 25/06/2024 |
04:47:17 |
340 |
€ 14.2060 |
| 25/06/2024 |
04:47:17 |
324 |
€ 14.2060 |
| 25/06/2024 |
04:48:01 |
754 |
€ 14.2120 |
| 25/06/2024 |
04:48:02 |
543 |
€ 14.2120 |
| 25/06/2024 |
04:48:51 |
1,328 |
€ 14.2180 |
| 25/06/2024 |
04:48:53 |
211 |
€ 14.2180 |
| 25/06/2024 |
04:49:40 |
292 |
€ 14.2220 |
| 25/06/2024 |
04:49:41 |
357 |
€ 14.2220 |
| 25/06/2024 |
04:50:04 |
825 |
€ 14.2160 |
| 25/06/2024 |
04:50:43 |
459 |
€ 14.2220 |
| 25/06/2024 |
04:50:48 |
669 |
€ 14.2220 |
| 25/06/2024 |
04:50:48 |
600 |
€ 14.2220 |
| 25/06/2024 |
04:50:48 |
28 |
€ 14.2220 |
| 25/06/2024 |
04:50:48 |
106 |
€ 14.2220 |
| 25/06/2024 |
04:51:00 |
271 |
€ 14.2240 |
| 25/06/2024 |
04:51:17 |
295 |
€ 14.2280 |
| 25/06/2024 |
04:51:18 |
214 |
€ 14.2280 |
| 25/06/2024 |
04:51:56 |
4 |
€ 14.2280 |
| 25/06/2024 |
04:51:56 |
377 |
€ 14.2280 |
| 25/06/2024 |
04:52:02 |
8 |
€ 14.2280 |
| 25/06/2024 |
04:52:03 |
300 |
€ 14.2280 |
| 25/06/2024 |
04:52:04 |
542 |
€ 14.2280 |
| 25/06/2024 |
04:52:38 |
562 |
€ 14.2280 |
| 25/06/2024 |
04:52:38 |
321 |
€ 14.2280 |
| 25/06/2024 |
04:54:28 |
1,287 |
€ 14.2280 |
| 25/06/2024 |
04:54:28 |
600 |
€ 14.2280 |
| 25/06/2024 |
04:54:28 |
650 |
€ 14.2280 |
| 25/06/2024 |
04:54:33 |
540 |
€ 14.2280 |
| 25/06/2024 |
04:54:46 |
348 |
€ 14.2240 |
| 25/06/2024 |
04:54:50 |
4 |
€ 14.2220 |
| 25/06/2024 |
04:54:50 |
157 |
€ 14.2220 |
| 25/06/2024 |
04:54:59 |
160 |
€ 14.2180 |
| 25/06/2024 |
04:55:01 |
157 |
€ 14.2180 |
| 25/06/2024 |
04:55:09 |
4 |
€ 14.2160 |
| 25/06/2024 |
04:55:09 |
154 |
€ 14.2160 |
| 25/06/2024 |
04:55:17 |
4 |
€ 14.2160 |
| 25/06/2024 |
04:55:19 |
4 |
€ 14.2160 |
| 25/06/2024 |
04:55:20 |
150 |
€ 14.2160 |
| 25/06/2024 |
04:55:28 |
74 |
€ 14.2120 |
| 25/06/2024 |
04:55:28 |
151 |
€ 14.2120 |
| 25/06/2024 |
04:56:08 |
300 |
€ 14.2180 |
| 25/06/2024 |
04:56:10 |
427 |
€ 14.2180 |
| 25/06/2024 |
04:56:10 |
243 |
€ 14.2180 |
| 25/06/2024 |
04:56:38 |
497 |
€ 14.2120 |
| 25/06/2024 |
04:56:38 |
45 |
€ 14.2120 |
| 25/06/2024 |
04:58:12 |
1,006 |
€ 14.2060 |
| 25/06/2024 |
04:58:12 |
650 |
€ 14.2060 |
| 25/06/2024 |
04:58:12 |
345 |
€ 14.2060 |
| 25/06/2024 |
05:00:27 |
2,224 |
€ 14.2160 |
| 25/06/2024 |
05:00:27 |
1,025 |
€ 14.2160 |
| 25/06/2024 |
05:00:59 |
688 |
€ 14.2120 |
| 25/06/2024 |
05:00:59 |
265 |
€ 14.2120 |
| 25/06/2024 |
05:01:07 |
159 |
€ 14.2080 |
| 25/06/2024 |
05:01:15 |
292 |
€ 14.2060 |
| 25/06/2024 |
05:01:25 |
74 |
€ 14.2000 |
| 25/06/2024 |
05:01:25 |
85 |
€ 14.2000 |
| 25/06/2024 |
05:02:05 |
1,060 |
€ 14.2120 |
| 25/06/2024 |
05:02:06 |
159 |
€ 14.2080 |
| 25/06/2024 |
05:02:22 |
238 |
€ 14.2060 |
| 25/06/2024 |
05:02:48 |
636 |
€ 14.2060 |
| 25/06/2024 |
05:02:52 |
68 |
€ 14.2060 |
| 25/06/2024 |
05:02:52 |
91 |
€ 14.2060 |
| 25/06/2024 |
05:02:52 |
159 |
€ 14.2060 |
| 25/06/2024 |
05:03:02 |
292 |
€ 14.2080 |
| 25/06/2024 |
05:03:23 |
4 |
€ 14.2060 |
| 25/06/2024 |
05:03:23 |
4 |
€ 14.2060 |
| 25/06/2024 |
05:03:25 |
4 |
€ 14.2060 |
| 25/06/2024 |
05:03:30 |
388 |
€ 14.2060 |
| 25/06/2024 |
05:03:30 |
342 |
€ 14.2060 |
| 25/06/2024 |
05:03:52 |
318 |
€ 14.2020 |
| 25/06/2024 |
05:03:52 |
212 |
€ 14.2020 |
| 25/06/2024 |
05:04:15 |
609 |
€ 14.2000 |
| 25/06/2024 |
05:04:20 |
159 |
€ 14.1960 |
| 25/06/2024 |
05:05:35 |
1,144 |
€ 14.2020 |
| 25/06/2024 |
05:05:36 |
479 |
€ 14.2020 |
| 25/06/2024 |
05:05:42 |
177 |
€ 14.2020 |
| 25/06/2024 |
05:05:42 |
14 |
€ 14.2020 |
| 25/06/2024 |
05:05:51 |
154 |
€ 14.2000 |
| 25/06/2024 |
05:06:40 |
72 |
€ 14.2080 |
| 25/06/2024 |
05:06:40 |
374 |
€ 14.2080 |
| 25/06/2024 |
05:06:40 |
500 |
€ 14.2080 |
| 25/06/2024 |
05:06:40 |
11 |
€ 14.2080 |
| 25/06/2024 |
05:07:00 |
307 |
€ 14.2080 |
| 25/06/2024 |
05:07:01 |
172 |
€ 14.2080 |
| 25/06/2024 |
05:07:24 |
345 |
€ 14.2060 |
| 25/06/2024 |
05:08:49 |
519 |
€ 14.2080 |
| 25/06/2024 |
05:08:49 |
613 |
€ 14.2080 |
| 25/06/2024 |
05:09:02 |
515 |
€ 14.2060 |
| 25/06/2024 |
05:09:02 |
306 |
€ 14.2060 |
| 25/06/2024 |
05:09:16 |
192 |
€ 14.2060 |
| 25/06/2024 |
05:09:50 |
575 |
€ 14.2020 |
| 25/06/2024 |
05:09:54 |
172 |
€ 14.2000 |
| 25/06/2024 |
05:10:04 |
256 |
€ 14.2060 |
| 25/06/2024 |
05:10:13 |
151 |
€ 14.2020 |
| 25/06/2024 |
05:10:33 |
344 |
€ 14.2000 |
| 25/06/2024 |
05:10:33 |
37 |
€ 14.2000 |
| 25/06/2024 |
05:10:54 |
150 |
€ 14.2060 |
| 25/06/2024 |
05:10:54 |
415 |
€ 14.2060 |
| 25/06/2024 |
05:11:18 |
237 |
€ 14.2120 |
| 25/06/2024 |
05:11:20 |
279 |
€ 14.2120 |
| 25/06/2024 |
05:14:12 |
98 |
€ 14.2220 |
| 25/06/2024 |
05:14:12 |
1,060 |
€ 14.2220 |
| 25/06/2024 |
05:14:12 |
761 |
€ 14.2220 |
| 25/06/2024 |
05:14:12 |
320 |
€ 14.2220 |
| 25/06/2024 |
05:14:12 |
652 |
€ 14.2220 |
| 25/06/2024 |
05:14:14 |
543 |
€ 14.2180 |
| 25/06/2024 |
05:15:21 |
119 |
€ 14.2280 |
| 25/06/2024 |
05:15:22 |
413 |
€ 14.2280 |
| 25/06/2024 |
05:15:23 |
343 |
€ 14.2280 |
| 25/06/2024 |
05:15:37 |
600 |
€ 14.2280 |
| 25/06/2024 |
05:15:37 |
97 |
€ 14.2280 |
| 25/06/2024 |
05:15:37 |
232 |
€ 14.2280 |
| 25/06/2024 |
05:15:37 |
210 |
€ 14.2280 |
| 25/06/2024 |
05:15:42 |
168 |
€ 14.2220 |
| 25/06/2024 |
05:16:29 |
903 |
€ 14.2180 |
| 25/06/2024 |
05:16:35 |
230 |
€ 14.2220 |
| 25/06/2024 |
05:16:47 |
147 |
€ 14.2180 |
| 25/06/2024 |
05:16:49 |
147 |
€ 14.2160 |
| 25/06/2024 |
05:17:30 |
433 |
€ 14.2180 |
| 25/06/2024 |
05:17:30 |
239 |
€ 14.2180 |
| 25/06/2024 |
05:17:30 |
168 |
€ 14.2180 |
| 25/06/2024 |
05:18:08 |
544 |
€ 14.2240 |
| 25/06/2024 |
05:18:08 |
36 |
€ 14.2240 |
| 25/06/2024 |
05:18:21 |
238 |
€ 14.2220 |
| 25/06/2024 |
05:18:21 |
190 |
€ 14.2220 |
| 25/06/2024 |
05:19:02 |
566 |
€ 14.2180 |
| 25/06/2024 |
05:19:15 |
399 |
€ 14.2160 |
| 25/06/2024 |
05:19:17 |
231 |
€ 14.2160 |
| 25/06/2024 |
05:19:40 |
214 |
€ 14.2120 |
| 25/06/2024 |
05:19:40 |
163 |
€ 14.2120 |
| 25/06/2024 |
05:19:54 |
294 |
€ 14.2120 |
| 25/06/2024 |
05:19:54 |
189 |
€ 14.2120 |
| 25/06/2024 |
05:20:10 |
288 |
€ 14.2180 |
| 25/06/2024 |
05:20:25 |
208 |
€ 14.2220 |
| 25/06/2024 |
05:20:26 |
207 |
€ 14.2220 |
| 25/06/2024 |
05:21:00 |
324 |
€ 14.2160 |
| 25/06/2024 |
05:21:39 |
785 |
€ 14.2240 |
| 25/06/2024 |
05:22:16 |
797 |
€ 14.2320 |
| 25/06/2024 |
05:22:16 |
542 |
€ 14.2320 |
| 25/06/2024 |
05:22:34 |
323 |
€ 14.2320 |
| 25/06/2024 |
05:22:34 |
185 |
€ 14.2320 |
| 25/06/2024 |
05:23:28 |
780 |
€ 14.2380 |
| 25/06/2024 |
05:23:37 |
420 |
€ 14.2380 |
| 25/06/2024 |
05:23:38 |
277 |
€ 14.2380 |
| 25/06/2024 |
05:24:06 |
359 |
€ 14.2320 |
| 25/06/2024 |
05:25:02 |
1,013 |
€ 14.2320 |
| 25/06/2024 |
05:25:02 |
475 |
€ 14.2300 |
| 25/06/2024 |
05:25:21 |
336 |
€ 14.2340 |
| 25/06/2024 |
05:25:46 |
307 |
€ 14.2320 |
| 25/06/2024 |
05:25:53 |
368 |
€ 14.2320 |
| 25/06/2024 |
05:26:01 |
143 |
€ 14.2320 |
| 25/06/2024 |
05:26:01 |
143 |
€ 14.2320 |
| 25/06/2024 |
05:27:00 |
952 |
€ 14.2340 |
| 25/06/2024 |
05:28:07 |
1,463 |
€ 14.2320 |
| 25/06/2024 |
05:28:07 |
164 |
€ 14.2320 |
| 25/06/2024 |
05:29:01 |
716 |
€ 14.2320 |
| 25/06/2024 |
05:29:07 |
512 |
€ 14.2280 |
| 25/06/2024 |
05:29:20 |
266 |
€ 14.2320 |
| 25/06/2024 |
05:29:42 |
429 |
€ 14.2280 |
| 25/06/2024 |
05:31:27 |
1,461 |
€ 14.2340 |
| 25/06/2024 |
05:32:50 |
61 |
€ 14.2400 |
| 25/06/2024 |
05:32:50 |
34 |
€ 14.2400 |
| 25/06/2024 |
05:32:50 |
2,455 |
€ 14.2400 |
| 25/06/2024 |
05:32:50 |
253 |
€ 14.2400 |
| 25/06/2024 |
05:32:50 |
115 |
€ 14.2400 |
| 25/06/2024 |
05:32:56 |
140 |
€ 14.2380 |
| 25/06/2024 |
05:34:14 |
261 |
€ 14.2380 |
| 25/06/2024 |
05:34:14 |
759 |
€ 14.2380 |
| 25/06/2024 |
05:34:14 |
600 |
€ 14.2380 |
| 25/06/2024 |
05:34:14 |
62 |
€ 14.2380 |
| 25/06/2024 |
05:34:47 |
607 |
€ 14.2340 |
| 25/06/2024 |
05:35:02 |
560 |
€ 14.2380 |
| 25/06/2024 |
05:35:09 |
176 |
€ 14.2380 |
| 25/06/2024 |
05:36:10 |
731 |
€ 14.2380 |
| 25/06/2024 |
05:36:16 |
337 |
€ 14.2380 |
| 25/06/2024 |
05:36:16 |
287 |
€ 14.2380 |
| 25/06/2024 |
05:36:16 |
151 |
€ 14.2380 |
| 25/06/2024 |
05:36:52 |
645 |
€ 14.2400 |
| 25/06/2024 |
05:37:03 |
280 |
€ 14.2380 |
| 25/06/2024 |
05:37:13 |
259 |
€ 14.2340 |
| 25/06/2024 |
05:38:08 |
600 |
€ 14.2320 |
| 25/06/2024 |
05:38:08 |
410 |
€ 14.2320 |
| 25/06/2024 |
05:38:08 |
108 |
€ 14.2320 |
| 25/06/2024 |
05:38:13 |
150 |
€ 14.2340 |
| 25/06/2024 |
05:38:32 |
302 |
€ 14.2320 |
| 25/06/2024 |
05:38:32 |
172 |
€ 14.2320 |
| 25/06/2024 |
05:39:00 |
98 |
€ 14.2280 |
| 25/06/2024 |
05:40:12 |
1,373 |
€ 14.2320 |
| 25/06/2024 |
05:40:51 |
945 |
€ 14.2320 |
| 25/06/2024 |
05:40:52 |
479 |
€ 14.2320 |
| 25/06/2024 |
05:41:09 |
196 |
€ 14.2340 |
| 25/06/2024 |
05:41:36 |
479 |
€ 14.2340 |
| 25/06/2024 |
05:42:10 |
414 |
€ 14.2340 |
| 25/06/2024 |
05:42:17 |
180 |
€ 14.2400 |
| 25/06/2024 |
05:42:17 |
324 |
€ 14.2400 |
| 25/06/2024 |
05:43:53 |
886 |
€ 14.2400 |
| 25/06/2024 |
05:43:53 |
1,484 |
€ 14.2400 |
| 25/06/2024 |
05:44:08 |
305 |
€ 14.2400 |
| 25/06/2024 |
05:44:13 |
152 |
€ 14.2380 |
| 25/06/2024 |
05:44:33 |
370 |
€ 14.2380 |
| 25/06/2024 |
05:44:33 |
151 |
€ 14.2380 |
| 25/06/2024 |
05:44:51 |
307 |
€ 14.2320 |
| 25/06/2024 |
05:45:23 |
358 |
€ 14.2340 |
| 25/06/2024 |
05:45:23 |
166 |
€ 14.2340 |
| 25/06/2024 |
05:45:23 |
205 |
€ 14.2340 |
| 25/06/2024 |
05:45:29 |
156 |
€ 14.2320 |
| 25/06/2024 |
05:45:44 |
277 |
€ 14.2280 |
| 25/06/2024 |
05:47:14 |
665 |
€ 14.2220 |
| 25/06/2024 |
05:47:17 |
620 |
€ 14.2220 |
| 25/06/2024 |
05:47:17 |
480 |
€ 14.2220 |
| 25/06/2024 |
05:47:17 |
281 |
€ 14.2220 |
| 25/06/2024 |
05:47:17 |
108 |
€ 14.2220 |
| 25/06/2024 |
05:49:15 |
1,538 |
€ 14.2280 |
| 25/06/2024 |
05:49:17 |
1,115 |
€ 14.2280 |
| 25/06/2024 |
05:49:28 |
157 |
€ 14.2320 |
| 25/06/2024 |
05:49:31 |
156 |
€ 14.2280 |
| 25/06/2024 |
05:49:42 |
156 |
€ 14.2280 |
| 25/06/2024 |
05:50:12 |
358 |
€ 14.2280 |
| 25/06/2024 |
05:50:12 |
76 |
€ 14.2280 |
| 25/06/2024 |
05:51:42 |
822 |
€ 14.2340 |
| 25/06/2024 |
05:51:42 |
715 |
€ 14.2340 |
| 25/06/2024 |
05:51:45 |
598 |
€ 14.2340 |
| 25/06/2024 |
05:52:36 |
578 |
€ 14.2320 |
| 25/06/2024 |
05:52:36 |
439 |
€ 14.2320 |
| 25/06/2024 |
05:52:45 |
159 |
€ 14.2280 |
| 25/06/2024 |
05:53:32 |
154 |
€ 14.2320 |
| 25/06/2024 |
05:53:32 |
544 |
€ 14.2320 |
| 25/06/2024 |
05:55:09 |
1,121 |
€ 14.2400 |
| 25/06/2024 |
05:55:09 |
828 |
€ 14.2400 |
| 25/06/2024 |
05:55:09 |
190 |
€ 14.2400 |
| 25/06/2024 |
05:55:25 |
271 |
€ 14.2380 |
| 25/06/2024 |
05:55:25 |
12 |
€ 14.2380 |
| 25/06/2024 |
05:55:25 |
175 |
€ 14.2380 |
| 25/06/2024 |
05:56:04 |
827 |
€ 14.2380 |
| 25/06/2024 |
05:56:52 |
719 |
€ 14.2480 |
| 25/06/2024 |
05:56:52 |
283 |
€ 14.2480 |
| 25/06/2024 |
05:56:58 |
152 |
€ 14.2440 |
| 25/06/2024 |
05:57:38 |
46 |
€ 14.2400 |
| 25/06/2024 |
05:57:38 |
4 |
€ 14.2400 |
| 25/06/2024 |
05:57:38 |
603 |
€ 14.2400 |
| 25/06/2024 |
05:57:38 |
240 |
€ 14.2400 |
| 25/06/2024 |
05:58:09 |
398 |
€ 14.2380 |
| 25/06/2024 |
05:58:09 |
277 |
€ 14.2380 |
| 25/06/2024 |
05:59:59 |
385 |
€ 14.2380 |
| 25/06/2024 |
05:59:59 |
1,730 |
€ 14.2380 |
| 25/06/2024 |
05:59:59 |
150 |
€ 14.2380 |
| 25/06/2024 |
06:00:00 |
174 |
€ 14.2380 |
| 25/06/2024 |
06:00:20 |
506 |
€ 14.2340 |
| 25/06/2024 |
06:01:10 |
724 |
€ 14.2340 |
| 25/06/2024 |
06:01:19 |
669 |
€ 14.2320 |
| 25/06/2024 |
06:01:21 |
154 |
€ 14.2320 |
| 25/06/2024 |
06:02:12 |
874 |
€ 14.2280 |
| 25/06/2024 |
06:02:13 |
463 |
€ 14.2280 |
| 25/06/2024 |
06:02:19 |
154 |
€ 14.2280 |
| 25/06/2024 |
06:02:45 |
504 |
€ 14.2320 |
| 25/06/2024 |
06:02:45 |
190 |
€ 14.2320 |
| 25/06/2024 |
06:03:44 |
1,106 |
€ 14.2340 |
| 25/06/2024 |
06:03:44 |
437 |
€ 14.2340 |
| 25/06/2024 |
06:03:50 |
154 |
€ 14.2320 |
| 25/06/2024 |
06:06:37 |
2,072 |
€ 14.2440 |
| 25/06/2024 |
06:06:38 |
1,602 |
€ 14.2440 |
| 25/06/2024 |
06:06:54 |
280 |
€ 14.2400 |
| 25/06/2024 |
06:06:59 |
159 |
€ 14.2380 |
| 25/06/2024 |
06:07:14 |
200 |
€ 14.2380 |
| 25/06/2024 |
06:07:14 |
159 |
€ 14.2380 |
| 25/06/2024 |
06:07:26 |
140 |
€ 14.2380 |
| 25/06/2024 |
06:09:36 |
1,648 |
€ 14.2440 |
| 25/06/2024 |
06:09:51 |
884 |
€ 14.2440 |
| 25/06/2024 |
06:09:51 |
399 |
€ 14.2440 |
| 25/06/2024 |
06:10:31 |
23 |
€ 14.2400 |
| 25/06/2024 |
06:10:31 |
877 |
€ 14.2400 |
| 25/06/2024 |
06:11:11 |
897 |
€ 14.2380 |
| 25/06/2024 |
06:11:12 |
142 |
€ 14.2380 |
| 25/06/2024 |
06:11:43 |
154 |
€ 14.2400 |
| 25/06/2024 |
06:11:43 |
342 |
€ 14.2400 |
| 25/06/2024 |
06:11:43 |
213 |
€ 14.2380 |
| 25/06/2024 |
06:12:40 |
387 |
€ 14.2400 |
| 25/06/2024 |
06:12:40 |
318 |
€ 14.2400 |
| 25/06/2024 |
06:12:40 |
82 |
€ 14.2400 |
| 25/06/2024 |
06:12:40 |
535 |
€ 14.2400 |
| 25/06/2024 |
06:13:46 |
879 |
€ 14.2400 |
| 25/06/2024 |
06:13:46 |
67 |
€ 14.2400 |
| 25/06/2024 |
06:13:46 |
541 |
€ 14.2400 |
| 25/06/2024 |
06:14:00 |
284 |
€ 14.2400 |
| 25/06/2024 |
06:14:00 |
141 |
€ 14.2400 |
| 25/06/2024 |
06:15:14 |
214 |
€ 14.2380 |
| 25/06/2024 |
06:15:14 |
755 |
€ 14.2380 |
| 25/06/2024 |
06:15:14 |
652 |
€ 14.2380 |
| 25/06/2024 |
06:15:21 |
231 |
€ 14.2380 |
| 25/06/2024 |
06:16:52 |
2,211 |
€ 14.2400 |
| 25/06/2024 |
06:16:52 |
232 |
€ 14.2400 |
| 25/06/2024 |
06:17:34 |
874 |
€ 14.2400 |
| 25/06/2024 |
06:17:34 |
206 |
€ 14.2400 |
| 25/06/2024 |
06:17:41 |
154 |
€ 14.2380 |
| 25/06/2024 |
06:18:27 |
977 |
€ 14.2400 |
| 25/06/2024 |
06:18:28 |
257 |
€ 14.2400 |
| 25/06/2024 |
06:20:12 |
1,456 |
€ 14.2400 |
| 25/06/2024 |
06:20:12 |
600 |
€ 14.2400 |
| 25/06/2024 |
06:20:26 |
1,233 |
€ 14.2400 |
| 25/06/2024 |
06:20:28 |
153 |
€ 14.2400 |
| 25/06/2024 |
06:21:49 |
480 |
€ 14.2420 |
| 25/06/2024 |
06:21:49 |
260 |
€ 14.2420 |
| 25/06/2024 |
06:21:55 |
10 |
€ 14.2420 |
| 25/06/2024 |
06:21:55 |
134 |
€ 14.2420 |
| 25/06/2024 |
06:22:01 |
144 |
€ 14.2420 |
| 25/06/2024 |
06:22:05 |
4,317 |
€ 14.2400 |
| 26/06/2024 |
08:00:30 |
296 |
€ 14.2700 |
| 26/06/2024 |
08:00:45 |
373 |
€ 14.2700 |
| 26/06/2024 |
08:00:45 |
291 |
€ 14.2700 |
| 26/06/2024 |
08:00:45 |
187 |
€ 14.2700 |
| 26/06/2024 |
08:01:07 |
716 |
€ 14.2640 |
| 26/06/2024 |
08:01:08 |
814 |
€ 14.2640 |
| 26/06/2024 |
08:01:08 |
167 |
€ 14.2600 |
| 26/06/2024 |
08:01:15 |
318 |
€ 14.2600 |
| 26/06/2024 |
08:01:28 |
608 |
€ 14.2700 |
| 26/06/2024 |
08:01:28 |
791 |
€ 14.2700 |
| 26/06/2024 |
08:02:02 |
1,397 |
€ 14.2700 |
| 26/06/2024 |
08:02:03 |
401 |
€ 14.2700 |
| 26/06/2024 |
08:02:18 |
1,176 |
€ 14.2700 |
| 26/06/2024 |
08:03:22 |
151 |
€ 14.2780 |
| 26/06/2024 |
08:03:25 |
154 |
€ 14.2760 |
| 26/06/2024 |
08:03:28 |
154 |
€ 14.2760 |
| 26/06/2024 |
08:03:31 |
154 |
€ 14.2760 |
| 26/06/2024 |
08:03:32 |
691 |
€ 14.2700 |
| 26/06/2024 |
08:03:32 |
550 |
€ 14.2700 |
| 26/06/2024 |
08:03:32 |
118 |
€ 14.2700 |
| 26/06/2024 |
08:03:42 |
132 |
€ 14.2640 |
| 26/06/2024 |
08:03:42 |
299 |
€ 14.2620 |
| 26/06/2024 |
08:04:00 |
507 |
€ 14.2580 |
| 26/06/2024 |
08:04:23 |
371 |
€ 14.2620 |
| 26/06/2024 |
08:04:26 |
428 |
€ 14.2600 |
| 26/06/2024 |
08:04:26 |
519 |
€ 14.2600 |
| 26/06/2024 |
08:04:35 |
2,029 |
€ 14.2600 |
| 26/06/2024 |
08:04:35 |
190 |
€ 14.2600 |
| 26/06/2024 |
08:04:35 |
500 |
€ 14.2600 |
| 26/06/2024 |
08:04:35 |
1,798 |
€ 14.2600 |
| 26/06/2024 |
08:04:42 |
581 |
€ 14.2580 |
| 26/06/2024 |
08:04:42 |
392 |
€ 14.2580 |
| 26/06/2024 |
08:04:42 |
93 |
€ 14.2580 |
| 26/06/2024 |
08:04:52 |
5 |
€ 14.2540 |
| 26/06/2024 |
08:04:52 |
822 |
€ 14.2540 |
| 26/06/2024 |
08:04:59 |
2,171 |
€ 14.2500 |
| 26/06/2024 |
08:05:11 |
411 |
€ 14.2400 |
| 26/06/2024 |
08:05:11 |
396 |
€ 14.2400 |
| 26/06/2024 |
08:05:11 |
2 |
€ 14.2400 |
| 26/06/2024 |
08:07:27 |
813 |
€ 14.2560 |
| 26/06/2024 |
08:07:27 |
581 |
€ 14.2500 |
| 26/06/2024 |
08:07:32 |
600 |
€ 14.2500 |
| 26/06/2024 |
08:07:32 |
181 |
€ 14.2500 |
| 26/06/2024 |
08:07:37 |
840 |
€ 14.2480 |
| 26/06/2024 |
08:07:40 |
1,002 |
€ 14.2480 |
| 26/06/2024 |
08:07:40 |
1,050 |
€ 14.2480 |
| 26/06/2024 |
08:09:55 |
1,348 |
€ 14.2600 |
| 26/06/2024 |
08:09:55 |
600 |
€ 14.2600 |
| 26/06/2024 |
08:09:55 |
559 |
€ 14.2600 |
| 26/06/2024 |
08:10:07 |
903 |
€ 14.2660 |
| 26/06/2024 |
08:10:07 |
984 |
€ 14.2660 |
| 26/06/2024 |
08:10:36 |
458 |
€ 14.2700 |
| 26/06/2024 |
08:10:36 |
247 |
€ 14.2700 |
| 26/06/2024 |
08:10:36 |
356 |
€ 14.2700 |
| 26/06/2024 |
08:10:54 |
651 |
€ 14.2660 |
| 26/06/2024 |
08:10:54 |
758 |
€ 14.2660 |
| 26/06/2024 |
08:11:36 |
489 |
€ 14.2800 |
| 26/06/2024 |
08:11:36 |
347 |
€ 14.2800 |
| 26/06/2024 |
08:11:36 |
238 |
€ 14.2800 |
| 26/06/2024 |
08:11:49 |
521 |
€ 14.2760 |
| 26/06/2024 |
08:11:49 |
650 |
€ 14.2760 |
| 26/06/2024 |
08:12:18 |
259 |
€ 14.2740 |
| 26/06/2024 |
08:12:18 |
199 |
€ 14.2740 |
| 26/06/2024 |
08:12:18 |
441 |
€ 14.2740 |
| 26/06/2024 |
08:12:59 |
825 |
€ 14.2860 |
| 26/06/2024 |
08:13:02 |
1,000 |
€ 14.2860 |
| 26/06/2024 |
08:13:03 |
357 |
€ 14.2860 |
| 26/06/2024 |
08:13:06 |
77 |
€ 14.2860 |
| 26/06/2024 |
08:13:06 |
432 |
€ 14.2860 |
| 26/06/2024 |
08:13:17 |
341 |
€ 14.2820 |
| 26/06/2024 |
08:13:18 |
171 |
€ 14.2800 |
| 26/06/2024 |
08:13:29 |
307 |
€ 14.2760 |
| 26/06/2024 |
08:13:56 |
905 |
€ 14.2800 |
| 26/06/2024 |
08:13:57 |
152 |
€ 14.2800 |
| 26/06/2024 |
08:14:27 |
292 |
€ 14.2860 |
| 26/06/2024 |
08:14:27 |
698 |
€ 14.2860 |
| 26/06/2024 |
08:14:52 |
401 |
€ 14.2920 |
| 26/06/2024 |
08:14:52 |
281 |
€ 14.2920 |
| 26/06/2024 |
08:14:53 |
205 |
€ 14.2920 |
| 26/06/2024 |
08:15:11 |
465 |
€ 14.2860 |
| 26/06/2024 |
08:15:15 |
161 |
€ 14.2860 |
| 26/06/2024 |
08:15:39 |
385 |
€ 14.2860 |
| 26/06/2024 |
08:15:42 |
450 |
€ 14.2860 |
| 26/06/2024 |
08:16:27 |
685 |
€ 14.2860 |
| 26/06/2024 |
08:16:54 |
372 |
€ 14.2860 |
| 26/06/2024 |
08:16:57 |
1,275 |
€ 14.2860 |
| 26/06/2024 |
08:16:57 |
204 |
€ 14.2860 |
| 26/06/2024 |
08:17:51 |
1,445 |
€ 14.2960 |
| 26/06/2024 |
08:18:01 |
610 |
€ 14.2980 |
| 26/06/2024 |
08:18:15 |
267 |
€ 14.2960 |
| 26/06/2024 |
08:18:15 |
55 |
€ 14.2960 |
| 26/06/2024 |
08:18:15 |
160 |
€ 14.2920 |
| 26/06/2024 |
08:18:20 |
161 |
€ 14.2980 |
| 26/06/2024 |
08:18:35 |
289 |
€ 14.2900 |
| 26/06/2024 |
08:19:36 |
1,005 |
€ 14.3080 |
| 26/06/2024 |
08:20:40 |
1,020 |
€ 14.3040 |
| 26/06/2024 |
08:21:32 |
2,052 |
€ 14.3060 |
| 26/06/2024 |
08:21:32 |
396 |
€ 14.3060 |
| 26/06/2024 |
08:21:32 |
1,080 |
€ 14.3060 |
| 26/06/2024 |
08:22:21 |
1,240 |
€ 14.3020 |
| 26/06/2024 |
08:22:21 |
432 |
€ 14.3020 |
| 26/06/2024 |
08:22:43 |
355 |
€ 14.3000 |
| 26/06/2024 |
08:24:39 |
858 |
€ 14.3080 |
| 26/06/2024 |
08:24:46 |
1,233 |
€ 14.3080 |
| 26/06/2024 |
08:24:52 |
1,272 |
€ 14.3120 |
| 26/06/2024 |
08:24:52 |
497 |
€ 14.3140 |
| 26/06/2024 |
08:24:52 |
337 |
€ 14.3140 |
| 26/06/2024 |
08:24:56 |
186 |
€ 14.3120 |
| 26/06/2024 |
08:25:13 |
60 |
€ 14.3120 |
| 26/06/2024 |
08:25:16 |
439 |
€ 14.3120 |
| 26/06/2024 |
08:25:49 |
781 |
€ 14.3180 |
| 26/06/2024 |
08:26:10 |
344 |
€ 14.3220 |
| 26/06/2024 |
08:26:28 |
301 |
€ 14.3120 |
| 26/06/2024 |
08:28:12 |
100 |
€ 14.3280 |
| 26/06/2024 |
08:29:10 |
799 |
€ 14.3280 |
| 26/06/2024 |
08:29:10 |
48 |
€ 14.3280 |
| 26/06/2024 |
08:30:07 |
1,259 |
€ 14.3280 |
| 26/06/2024 |
08:30:07 |
824 |
€ 14.3280 |
| 26/06/2024 |
08:30:07 |
824 |
€ 14.3280 |
| 26/06/2024 |
08:30:52 |
226 |
€ 14.3280 |
| 26/06/2024 |
08:30:52 |
1,274 |
€ 14.3280 |
| 26/06/2024 |
08:32:00 |
1,733 |
€ 14.3300 |
| 26/06/2024 |
08:32:00 |
550 |
€ 14.3300 |
| 26/06/2024 |
08:32:00 |
423 |
€ 14.3300 |
| 26/06/2024 |
08:32:09 |
141 |
€ 14.3280 |
| 26/06/2024 |
08:32:09 |
196 |
€ 14.3280 |
| 26/06/2024 |
08:32:25 |
281 |
€ 14.3240 |
| 26/06/2024 |
08:32:52 |
928 |
€ 14.3300 |
| 26/06/2024 |
08:33:53 |
313 |
€ 14.3120 |
| 26/06/2024 |
08:35:45 |
581 |
€ 14.3160 |
| 26/06/2024 |
08:36:04 |
172 |
€ 14.3200 |
| 26/06/2024 |
08:36:07 |
836 |
€ 14.3180 |
| 26/06/2024 |
08:36:07 |
779 |
€ 14.3180 |
| 26/06/2024 |
08:36:35 |
1,923 |
€ 14.3180 |
| 26/06/2024 |
08:36:35 |
190 |
€ 14.3180 |
| 26/06/2024 |
08:36:35 |
490 |
€ 14.3180 |
| 26/06/2024 |
08:36:36 |
221 |
€ 14.3180 |
| 26/06/2024 |
08:37:20 |
971 |
€ 14.3180 |
| 26/06/2024 |
08:37:20 |
455 |
€ 14.3180 |
| 26/06/2024 |
08:39:25 |
913 |
€ 14.3240 |
| 26/06/2024 |
08:39:25 |
347 |
€ 14.3240 |
| 26/06/2024 |
08:39:25 |
213 |
€ 14.3240 |
| 26/06/2024 |
08:40:52 |
450 |
€ 14.3300 |
| 26/06/2024 |
08:41:50 |
143 |
€ 14.3340 |
| 26/06/2024 |
08:41:58 |
155 |
€ 14.3340 |
| 26/06/2024 |
08:42:06 |
45 |
€ 14.3340 |
| 26/06/2024 |
08:42:06 |
109 |
€ 14.3340 |
| 26/06/2024 |
08:42:14 |
155 |
€ 14.3340 |
| 26/06/2024 |
08:42:14 |
1,544 |
€ 14.3300 |
| 26/06/2024 |
08:42:14 |
600 |
€ 14.3280 |
| 26/06/2024 |
08:42:14 |
490 |
€ 14.3300 |
| 26/06/2024 |
08:42:14 |
497 |
€ 14.3300 |
| 26/06/2024 |
08:42:14 |
650 |
€ 14.3300 |
| 26/06/2024 |
08:42:14 |
56 |
€ 14.3300 |
| 26/06/2024 |
08:42:18 |
1,838 |
€ 14.3240 |
| 26/06/2024 |
08:42:18 |
490 |
€ 14.3240 |
| 26/06/2024 |
08:42:18 |
525 |
€ 14.3240 |
| 26/06/2024 |
08:43:00 |
908 |
€ 14.3220 |
| 26/06/2024 |
08:43:00 |
347 |
€ 14.3200 |
| 26/06/2024 |
08:43:00 |
500 |
€ 14.3200 |
| 26/06/2024 |
08:43:00 |
79 |
€ 14.3200 |
| 26/06/2024 |
08:44:06 |
704 |
€ 14.3220 |
| 26/06/2024 |
08:44:09 |
499 |
€ 14.3220 |
| 26/06/2024 |
08:44:09 |
169 |
€ 14.3220 |
| 26/06/2024 |
08:44:58 |
48 |
€ 14.3220 |
| 26/06/2024 |
08:45:06 |
670 |
€ 14.3220 |
| 26/06/2024 |
08:45:28 |
697 |
€ 14.3180 |
| 26/06/2024 |
08:45:46 |
368 |
€ 14.3180 |
| 26/06/2024 |
08:45:46 |
143 |
€ 14.3180 |
| 26/06/2024 |
08:46:39 |
573 |
€ 14.3180 |
| 26/06/2024 |
08:46:39 |
430 |
€ 14.3180 |
| 26/06/2024 |
08:47:13 |
204 |
€ 14.3140 |
| 26/06/2024 |
08:47:26 |
56 |
€ 14.3120 |
| 26/06/2024 |
08:47:53 |
1,029 |
€ 14.3180 |
| 26/06/2024 |
08:47:54 |
245 |
€ 14.3180 |
| 26/06/2024 |
08:48:33 |
798 |
€ 14.3120 |
| 26/06/2024 |
08:50:15 |
1,342 |
€ 14.3240 |
| 26/06/2024 |
08:50:15 |
490 |
€ 14.3240 |
| 26/06/2024 |
08:50:15 |
186 |
€ 14.3240 |
| 26/06/2024 |
08:53:25 |
936 |
€ 14.3260 |
| 26/06/2024 |
08:53:25 |
971 |
€ 14.3260 |
| 26/06/2024 |
08:53:55 |
512 |
€ 14.3240 |
| 26/06/2024 |
08:53:55 |
70 |
€ 14.3240 |
| 26/06/2024 |
08:53:55 |
250 |
€ 14.3240 |
| 26/06/2024 |
08:54:08 |
209 |
€ 14.3180 |
| 26/06/2024 |
08:54:25 |
449 |
€ 14.3180 |
| 26/06/2024 |
08:54:25 |
55 |
€ 14.3180 |
| 26/06/2024 |
08:55:48 |
670 |
€ 14.3220 |
| 26/06/2024 |
08:55:48 |
910 |
€ 14.3220 |
| 26/06/2024 |
08:55:49 |
262 |
€ 14.3220 |
| 26/06/2024 |
08:55:56 |
322 |
€ 14.3220 |
| 26/06/2024 |
08:57:06 |
4 |
€ 14.3240 |
| 26/06/2024 |
08:59:15 |
100 |
€ 14.3280 |
| 26/06/2024 |
08:59:37 |
1,112 |
€ 14.3280 |
| 26/06/2024 |
08:59:37 |
1,998 |
€ 14.3280 |
| 26/06/2024 |
08:59:37 |
480 |
€ 14.3280 |
| 26/06/2024 |
08:59:37 |
865 |
€ 14.3280 |
| 26/06/2024 |
08:59:37 |
119 |
€ 14.3280 |
| 26/06/2024 |
09:01:10 |
876 |
€ 14.3340 |
| 26/06/2024 |
09:01:33 |
1,000 |
€ 14.3380 |
| 26/06/2024 |
09:01:33 |
834 |
€ 14.3380 |
| 26/06/2024 |
09:01:37 |
750 |
€ 14.3380 |
| 26/06/2024 |
09:01:37 |
421 |
€ 14.3380 |
| 26/06/2024 |
09:02:29 |
287 |
€ 14.3400 |
| 26/06/2024 |
09:02:44 |
252 |
€ 14.3400 |
| 26/06/2024 |
09:02:44 |
1,248 |
€ 14.3400 |
| 26/06/2024 |
09:02:44 |
281 |
€ 14.3400 |
| 26/06/2024 |
09:02:44 |
382 |
€ 14.3400 |
| 26/06/2024 |
09:03:36 |
1,201 |
€ 14.3400 |
| 26/06/2024 |
09:03:36 |
288 |
€ 14.3400 |
| 26/06/2024 |
09:04:01 |
454 |
€ 14.3340 |
| 26/06/2024 |
09:04:25 |
479 |
€ 14.3340 |
| 26/06/2024 |
09:04:32 |
176 |
€ 14.3340 |
| 26/06/2024 |
09:04:33 |
173 |
€ 14.3340 |
| 26/06/2024 |
09:05:19 |
17 |
€ 14.3340 |
| 26/06/2024 |
09:05:19 |
937 |
€ 14.3340 |
| 26/06/2024 |
09:06:14 |
837 |
€ 14.3380 |
| 26/06/2024 |
09:06:18 |
316 |
€ 14.3380 |
| 26/06/2024 |
09:06:42 |
223 |
€ 14.3340 |
| 26/06/2024 |
09:06:56 |
446 |
€ 14.3340 |
| 26/06/2024 |
09:06:56 |
167 |
€ 14.3340 |
| 26/06/2024 |
09:08:36 |
1,296 |
€ 14.3400 |
| 26/06/2024 |
09:10:12 |
1,200 |
€ 14.3500 |
| 26/06/2024 |
09:10:12 |
621 |
€ 14.3500 |
| 26/06/2024 |
09:10:12 |
526 |
€ 14.3500 |
| 26/06/2024 |
09:10:18 |
149 |
€ 14.3500 |
| 26/06/2024 |
09:11:45 |
941 |
€ 14.3500 |
| 26/06/2024 |
09:12:29 |
1,205 |
€ 14.3500 |
| 26/06/2024 |
09:12:29 |
10 |
€ 14.3500 |
| 26/06/2024 |
09:12:29 |
279 |
€ 14.3500 |
| 26/06/2024 |
09:12:58 |
316 |
€ 14.3500 |
| 26/06/2024 |
09:12:58 |
186 |
€ 14.3500 |
| 26/06/2024 |
09:13:11 |
149 |
€ 14.3460 |
| 26/06/2024 |
09:13:25 |
297 |
€ 14.3440 |
| 26/06/2024 |
09:14:25 |
287 |
€ 14.3400 |
| 26/06/2024 |
09:14:25 |
407 |
€ 14.3400 |
| 26/06/2024 |
09:14:25 |
496 |
€ 14.3400 |
| 26/06/2024 |
09:14:43 |
169 |
€ 14.3400 |
| 26/06/2024 |
09:14:43 |
165 |
€ 14.3400 |
| 26/06/2024 |
09:15:27 |
350 |
€ 14.3460 |
| 26/06/2024 |
09:15:31 |
352 |
€ 14.3460 |
| 26/06/2024 |
09:16:04 |
523 |
€ 14.3460 |
| 26/06/2024 |
09:16:04 |
192 |
€ 14.3460 |
| 26/06/2024 |
09:16:50 |
716 |
€ 14.3440 |
| 26/06/2024 |
09:16:54 |
140 |
€ 14.3440 |
| 26/06/2024 |
09:17:57 |
415 |
€ 14.3500 |
| 26/06/2024 |
09:17:57 |
266 |
€ 14.3500 |
| 26/06/2024 |
09:17:57 |
454 |
€ 14.3500 |
| 26/06/2024 |
09:18:20 |
15 |
€ 14.3440 |
| 26/06/2024 |
09:18:20 |
264 |
€ 14.3440 |
| 26/06/2024 |
09:18:35 |
140 |
€ 14.3440 |
| 26/06/2024 |
09:19:54 |
821 |
€ 14.3460 |
| 26/06/2024 |
09:19:54 |
192 |
€ 14.3460 |
| 26/06/2024 |
09:20:55 |
481 |
€ 14.3460 |
| 26/06/2024 |
09:20:55 |
663 |
€ 14.3460 |
| 26/06/2024 |
09:20:55 |
202 |
€ 14.3460 |
| 26/06/2024 |
09:21:01 |
441 |
€ 14.3440 |
| 26/06/2024 |
09:21:33 |
540 |
€ 14.3400 |
| 26/06/2024 |
09:21:33 |
149 |
€ 14.3400 |
| 26/06/2024 |
09:22:37 |
843 |
€ 14.3340 |
| 26/06/2024 |
09:22:37 |
421 |
€ 14.3260 |
| 26/06/2024 |
09:23:27 |
555 |
€ 14.3240 |
| 26/06/2024 |
09:24:12 |
452 |
€ 14.3240 |
| 26/06/2024 |
09:24:12 |
368 |
€ 14.3240 |
| 26/06/2024 |
09:24:12 |
42 |
€ 14.3240 |
| 26/06/2024 |
09:24:12 |
307 |
€ 14.3240 |
| 26/06/2024 |
09:25:29 |
879 |
€ 14.3220 |
| 26/06/2024 |
09:26:00 |
678 |
€ 14.3220 |
| 26/06/2024 |
09:27:25 |
158 |
€ 14.3240 |
| 26/06/2024 |
09:27:25 |
1,029 |
€ 14.3240 |
| 26/06/2024 |
09:27:25 |
470 |
€ 14.3240 |
| 26/06/2024 |
09:29:01 |
728 |
€ 14.3240 |
| 26/06/2024 |
09:32:03 |
10 |
€ 14.3340 |
| 26/06/2024 |
09:32:05 |
331 |
€ 14.3340 |
| 26/06/2024 |
09:32:07 |
1,565 |
€ 14.3340 |
| 26/06/2024 |
09:32:07 |
1,252 |
€ 14.3340 |
| 26/06/2024 |
09:32:07 |
281 |
€ 14.3340 |
| 26/06/2024 |
09:33:00 |
930 |
€ 14.3340 |
| 26/06/2024 |
09:33:12 |
301 |
€ 14.3340 |
| 26/06/2024 |
09:33:30 |
283 |
€ 14.3340 |
| 26/06/2024 |
09:33:56 |
323 |
€ 14.3340 |
| 26/06/2024 |
09:33:56 |
166 |
€ 14.3340 |
| 26/06/2024 |
09:34:19 |
284 |
€ 14.3340 |
| 26/06/2024 |
09:35:09 |
150 |
€ 14.3340 |
| 26/06/2024 |
09:35:14 |
150 |
€ 14.3340 |
| 26/06/2024 |
09:35:36 |
600 |
€ 14.3340 |
| 26/06/2024 |
09:35:36 |
48 |
€ 14.3340 |
| 26/06/2024 |
09:37:33 |
1,610 |
€ 14.3340 |
| 26/06/2024 |
09:37:33 |
302 |
€ 14.3340 |
| 26/06/2024 |
09:37:36 |
164 |
€ 14.3300 |
| 26/06/2024 |
09:38:11 |
284 |
€ 14.3300 |
| 26/06/2024 |
09:40:49 |
1,485 |
€ 14.3400 |
| 26/06/2024 |
09:43:41 |
953 |
€ 14.3540 |
| 26/06/2024 |
09:43:41 |
1,809 |
€ 14.3540 |
| 26/06/2024 |
09:43:41 |
500 |
€ 14.3540 |
| 26/06/2024 |
09:43:41 |
35 |
€ 14.3540 |
| 26/06/2024 |
09:44:18 |
495 |
€ 14.3500 |
| 26/06/2024 |
09:44:18 |
252 |
€ 14.3500 |
| 26/06/2024 |
09:45:24 |
979 |
€ 14.3560 |
| 26/06/2024 |
09:45:24 |
76 |
€ 14.3560 |
| 26/06/2024 |
09:45:24 |
141 |
€ 14.3560 |
| 26/06/2024 |
09:45:56 |
520 |
€ 14.3540 |
| 26/06/2024 |
09:46:00 |
174 |
€ 14.3540 |
| 26/06/2024 |
09:46:43 |
910 |
€ 14.3560 |
| 26/06/2024 |
09:48:43 |
643 |
€ 14.3560 |
| 26/06/2024 |
09:48:43 |
377 |
€ 14.3560 |
| 26/06/2024 |
09:48:43 |
1,518 |
€ 14.3560 |
| 26/06/2024 |
09:48:45 |
173 |
€ 14.3540 |
| 26/06/2024 |
09:49:40 |
781 |
€ 14.3540 |
| 26/06/2024 |
09:49:40 |
25 |
€ 14.3540 |
| 26/06/2024 |
09:49:51 |
430 |
€ 14.3540 |
| 26/06/2024 |
09:49:51 |
239 |
€ 14.3540 |
| 26/06/2024 |
09:50:20 |
326 |
€ 14.3500 |
| 26/06/2024 |
09:50:28 |
196 |
€ 14.3500 |
| 26/06/2024 |
09:50:39 |
158 |
€ 14.3440 |
| 26/06/2024 |
09:53:07 |
1,280 |
€ 14.3540 |
| 26/06/2024 |
09:53:07 |
545 |
€ 14.3540 |
| 26/06/2024 |
09:53:07 |
745 |
€ 14.3540 |
| 26/06/2024 |
09:53:57 |
600 |
€ 14.3500 |
| 26/06/2024 |
09:53:57 |
184 |
€ 14.3500 |
| 26/06/2024 |
09:55:56 |
973 |
€ 14.3460 |
| 26/06/2024 |
09:56:19 |
648 |
€ 14.3460 |
| 26/06/2024 |
09:56:19 |
195 |
€ 14.3460 |
| 26/06/2024 |
09:56:19 |
198 |
€ 14.3440 |
| 26/06/2024 |
09:57:01 |
543 |
€ 14.3460 |
| 26/06/2024 |
09:57:23 |
278 |
€ 14.3440 |
| 26/06/2024 |
09:57:33 |
225 |
€ 14.3380 |
| 26/06/2024 |
09:57:48 |
172 |
€ 14.3340 |
| 26/06/2024 |
09:58:12 |
252 |
€ 14.3340 |
| 26/06/2024 |
09:59:16 |
622 |
€ 14.3340 |
| 26/06/2024 |
09:59:17 |
317 |
€ 14.3340 |
| 26/06/2024 |
09:59:48 |
278 |
€ 14.3300 |
| 26/06/2024 |
09:59:48 |
172 |
€ 14.3300 |
| 26/06/2024 |
00:00:33 |
540 |
€ 14.3240 |
| 26/06/2024 |
00:00:58 |
266 |
€ 14.3180 |
| 26/06/2024 |
00:04:36 |
657 |
€ 14.3280 |
| 26/06/2024 |
00:05:43 |
467 |
€ 14.3380 |
| 26/06/2024 |
00:07:21 |
978 |
€ 14.3400 |
| 26/06/2024 |
00:07:51 |
1,574 |
€ 14.3380 |
| 26/06/2024 |
00:07:51 |
1,338 |
€ 14.3380 |
| 26/06/2024 |
00:07:51 |
529 |
€ 14.3380 |
| 26/06/2024 |
00:08:35 |
529 |
€ 14.3340 |
| 26/06/2024 |
00:08:35 |
3 |
€ 14.3340 |
| 26/06/2024 |
00:08:35 |
274 |
€ 14.3340 |
| 26/06/2024 |
00:08:47 |
152 |
€ 14.3300 |
| 26/06/2024 |
00:09:23 |
578 |
€ 14.3280 |
| 26/06/2024 |
00:11:00 |
475 |
€ 14.3260 |
| 26/06/2024 |
00:12:08 |
207 |
€ 14.3300 |
| 26/06/2024 |
00:12:08 |
653 |
€ 14.3300 |
| 26/06/2024 |
00:12:08 |
600 |
€ 14.3300 |
| 26/06/2024 |
00:12:08 |
492 |
€ 14.3300 |
| 26/06/2024 |
00:12:49 |
798 |
€ 14.3280 |
| 26/06/2024 |
00:13:39 |
437 |
€ 14.3300 |
| 26/06/2024 |
00:13:39 |
342 |
€ 14.3300 |
| 26/06/2024 |
00:14:24 |
605 |
€ 14.3380 |
| 26/06/2024 |
00:14:24 |
194 |
€ 14.3380 |
| 26/06/2024 |
00:16:21 |
858 |
€ 14.3440 |
| 26/06/2024 |
00:16:27 |
781 |
€ 14.3440 |
| 26/06/2024 |
00:16:36 |
178 |
€ 14.3440 |
| 26/06/2024 |
00:17:17 |
445 |
€ 14.3440 |
| 26/06/2024 |
00:17:17 |
244 |
€ 14.3440 |
| 26/06/2024 |
00:18:11 |
518 |
€ 14.3460 |
| 26/06/2024 |
00:18:11 |
215 |
€ 14.3460 |
| 26/06/2024 |
00:18:55 |
560 |
€ 14.3440 |
| 26/06/2024 |
00:18:55 |
144 |
€ 14.3420 |
| 26/06/2024 |
00:19:32 |
344 |
€ 14.3440 |
| 26/06/2024 |
00:19:49 |
273 |
€ 14.3440 |
| 26/06/2024 |
00:20:59 |
679 |
€ 14.3500 |
| 26/06/2024 |
00:21:05 |
274 |
€ 14.3500 |
| 26/06/2024 |
00:21:05 |
169 |
€ 14.3500 |
| 26/06/2024 |
00:22:18 |
557 |
€ 14.3560 |
| 26/06/2024 |
00:22:34 |
347 |
€ 14.3540 |
| 26/06/2024 |
00:22:46 |
335 |
€ 14.3540 |
| 26/06/2024 |
00:25:33 |
600 |
€ 14.3560 |
| 26/06/2024 |
00:25:33 |
559 |
€ 14.3560 |
| 26/06/2024 |
00:25:33 |
57 |
€ 14.3560 |
| 26/06/2024 |
00:25:33 |
438 |
€ 14.3560 |
| 26/06/2024 |
00:25:33 |
316 |
€ 14.3560 |
| 26/06/2024 |
00:25:53 |
284 |
€ 14.3540 |
| 26/06/2024 |
00:26:39 |
473 |
€ 14.3540 |
| 26/06/2024 |
00:26:39 |
230 |
€ 14.3540 |
| 26/06/2024 |
00:27:33 |
459 |
€ 14.3540 |
| 26/06/2024 |
00:27:33 |
282 |
€ 14.3540 |
| 26/06/2024 |
00:27:33 |
43 |
€ 14.3540 |
| 26/06/2024 |
00:27:46 |
149 |
€ 14.3540 |
| 26/06/2024 |
00:30:19 |
615 |
€ 14.3560 |
| 26/06/2024 |
00:30:19 |
475 |
€ 14.3540 |
| 26/06/2024 |
00:30:19 |
700 |
€ 14.3540 |
| 26/06/2024 |
00:30:19 |
135 |
€ 14.3560 |
| 26/06/2024 |
00:30:19 |
149 |
€ 14.3560 |
| 26/06/2024 |
00:30:58 |
434 |
€ 14.3540 |
| 26/06/2024 |
00:31:10 |
148 |
€ 14.3500 |
| 26/06/2024 |
00:33:31 |
1,262 |
€ 14.3560 |
| 26/06/2024 |
00:33:31 |
535 |
€ 14.3540 |
| 26/06/2024 |
00:35:21 |
110 |
€ 14.3660 |
| 26/06/2024 |
00:35:53 |
583 |
€ 14.3700 |
| 26/06/2024 |
00:35:53 |
343 |
€ 14.3700 |
| 26/06/2024 |
00:35:53 |
729 |
€ 14.3700 |
| 26/06/2024 |
00:37:47 |
1,281 |
€ 14.3660 |
| 26/06/2024 |
00:37:47 |
296 |
€ 14.3660 |
| 26/06/2024 |
00:38:01 |
250 |
€ 14.3620 |
| 26/06/2024 |
00:38:16 |
144 |
€ 14.3600 |
| 26/06/2024 |
00:39:05 |
775 |
€ 14.3540 |
| 26/06/2024 |
00:39:16 |
197 |
€ 14.3560 |
| 26/06/2024 |
00:41:08 |
249 |
€ 14.3560 |
| 26/06/2024 |
00:41:18 |
792 |
€ 14.3560 |
| 26/06/2024 |
00:42:07 |
929 |
€ 14.3560 |
| 26/06/2024 |
00:43:08 |
51 |
€ 14.3620 |
| 26/06/2024 |
00:43:42 |
928 |
€ 14.3620 |
| 26/06/2024 |
00:44:10 |
422 |
€ 14.3600 |
| 26/06/2024 |
00:44:10 |
297 |
€ 14.3600 |
| 26/06/2024 |
00:44:39 |
310 |
€ 14.3600 |
| 26/06/2024 |
00:45:01 |
285 |
€ 14.3600 |
| 26/06/2024 |
00:45:24 |
261 |
€ 14.3560 |
| 26/06/2024 |
00:45:42 |
286 |
€ 14.3540 |
| 26/06/2024 |
00:46:32 |
230 |
€ 14.3520 |
| 26/06/2024 |
00:46:43 |
541 |
€ 14.3500 |
| 26/06/2024 |
00:46:43 |
149 |
€ 14.3500 |
| 26/06/2024 |
00:48:10 |
689 |
€ 14.3560 |
| 26/06/2024 |
00:52:35 |
108 |
€ 14.3660 |
| 26/06/2024 |
00:53:13 |
2,259 |
€ 14.3660 |
| 26/06/2024 |
00:53:13 |
685 |
€ 14.3660 |
| 26/06/2024 |
00:53:13 |
623 |
€ 14.3660 |
| 26/06/2024 |
00:54:30 |
1,777 |
€ 14.3620 |
| 26/06/2024 |
00:56:11 |
434 |
€ 14.3620 |
| 26/06/2024 |
00:56:12 |
232 |
€ 14.3600 |
| 26/06/2024 |
00:56:12 |
236 |
€ 14.3600 |
| 26/06/2024 |
00:56:24 |
1,656 |
€ 14.3560 |
| 26/06/2024 |
00:56:24 |
540 |
€ 14.3560 |
| 26/06/2024 |
00:56:24 |
204 |
€ 14.3560 |
| 26/06/2024 |
00:59:21 |
826 |
€ 14.3660 |
| 26/06/2024 |
00:59:21 |
600 |
€ 14.3660 |
| 26/06/2024 |
00:59:21 |
300 |
€ 14.3660 |
| 26/06/2024 |
00:59:30 |
586 |
€ 14.3660 |
| 26/06/2024 |
01:00:01 |
65 |
€ 14.3660 |
| 26/06/2024 |
01:00:01 |
845 |
€ 14.3660 |
| 26/06/2024 |
01:00:50 |
906 |
€ 14.3660 |
| 26/06/2024 |
01:00:54 |
441 |
€ 14.3660 |
| 26/06/2024 |
01:03:43 |
1,410 |
€ 14.3620 |
| 26/06/2024 |
01:03:43 |
237 |
€ 14.3620 |
| 26/06/2024 |
01:04:39 |
354 |
€ 14.3540 |
| 26/06/2024 |
01:04:39 |
192 |
€ 14.3560 |
| 26/06/2024 |
01:05:03 |
18 |
€ 14.3540 |
| 26/06/2024 |
01:05:03 |
145 |
€ 14.3540 |
| 26/06/2024 |
01:05:42 |
418 |
€ 14.3540 |
| 26/06/2024 |
01:05:53 |
17 |
€ 14.3540 |
| 26/06/2024 |
01:05:54 |
172 |
€ 14.3540 |
| 26/06/2024 |
01:07:04 |
575 |
€ 14.3500 |
| 26/06/2024 |
01:08:15 |
732 |
€ 14.3500 |
| 26/06/2024 |
01:08:23 |
23 |
€ 14.3500 |
| 26/06/2024 |
01:08:28 |
15 |
€ 14.3500 |
| 26/06/2024 |
01:08:34 |
232 |
€ 14.3500 |
| 26/06/2024 |
01:08:34 |
19 |
€ 14.3500 |
| 26/06/2024 |
01:08:34 |
241 |
€ 14.3500 |
| 26/06/2024 |
01:09:41 |
100 |
€ 14.3500 |
| 26/06/2024 |
01:09:41 |
429 |
€ 14.3500 |
| 26/06/2024 |
01:09:41 |
258 |
€ 14.3500 |
| 26/06/2024 |
01:11:04 |
453 |
€ 14.3500 |
| 26/06/2024 |
01:11:04 |
321 |
€ 14.3500 |
| 26/06/2024 |
01:11:18 |
144 |
€ 14.3500 |
| 26/06/2024 |
01:11:36 |
144 |
€ 14.3500 |
| 26/06/2024 |
01:11:51 |
145 |
€ 14.3500 |
| 26/06/2024 |
01:13:34 |
757 |
€ 14.3460 |
| 26/06/2024 |
01:13:34 |
171 |
€ 14.3460 |
| 26/06/2024 |
01:15:41 |
506 |
€ 14.3460 |
| 26/06/2024 |
01:15:41 |
540 |
€ 14.3460 |
| 26/06/2024 |
01:15:41 |
35 |
€ 14.3460 |
| 26/06/2024 |
01:15:51 |
315 |
€ 14.3440 |
| 26/06/2024 |
01:15:51 |
149 |
€ 14.3440 |
| 26/06/2024 |
01:18:12 |
810 |
€ 14.3440 |
| 26/06/2024 |
01:18:39 |
1,101 |
€ 14.3440 |
| 26/06/2024 |
01:19:14 |
895 |
€ 14.3440 |
| 26/06/2024 |
01:19:14 |
194 |
€ 14.3440 |
| 26/06/2024 |
01:19:56 |
583 |
€ 14.3400 |
| 26/06/2024 |
01:20:40 |
66 |
€ 14.3400 |
| 26/06/2024 |
01:20:40 |
327 |
€ 14.3400 |
| 26/06/2024 |
01:20:40 |
180 |
€ 14.3380 |
| 26/06/2024 |
01:20:59 |
143 |
€ 14.3340 |
| 26/06/2024 |
01:22:14 |
389 |
€ 14.3340 |
| 26/06/2024 |
01:22:44 |
479 |
€ 14.3340 |
| 26/06/2024 |
01:22:49 |
318 |
€ 14.3340 |
| 26/06/2024 |
01:23:26 |
264 |
€ 14.3340 |
| 26/06/2024 |
01:23:56 |
362 |
€ 14.3340 |
| 26/06/2024 |
01:24:10 |
198 |
€ 14.3340 |
| 26/06/2024 |
01:24:10 |
154 |
€ 14.3340 |
| 26/06/2024 |
01:24:44 |
263 |
€ 14.3240 |
| 26/06/2024 |
01:25:07 |
264 |
€ 14.3280 |
| 26/06/2024 |
01:26:36 |
683 |
€ 14.3220 |
| 26/06/2024 |
01:26:36 |
405 |
€ 14.3220 |
| 26/06/2024 |
01:26:52 |
193 |
€ 14.3180 |
| 26/06/2024 |
01:29:01 |
1,526 |
€ 14.3280 |
| 26/06/2024 |
01:29:35 |
14 |
€ 14.3220 |
| 26/06/2024 |
01:29:36 |
253 |
€ 14.3220 |
| 26/06/2024 |
01:30:35 |
180 |
€ 14.3220 |
| 26/06/2024 |
01:30:35 |
389 |
€ 14.3220 |
| 26/06/2024 |
01:30:35 |
286 |
€ 14.3200 |
| 26/06/2024 |
01:31:45 |
17 |
€ 14.3220 |
| 26/06/2024 |
01:31:50 |
17 |
€ 14.3220 |
| 26/06/2024 |
01:32:11 |
404 |
€ 14.3220 |
| 26/06/2024 |
01:32:11 |
282 |
€ 14.3220 |
| 26/06/2024 |
01:32:11 |
273 |
€ 14.3220 |
| 26/06/2024 |
01:32:51 |
249 |
€ 14.3220 |
| 26/06/2024 |
01:32:51 |
198 |
€ 14.3220 |
| 26/06/2024 |
01:33:22 |
295 |
€ 14.3180 |
| 26/06/2024 |
01:33:40 |
140 |
€ 14.3180 |
| 26/06/2024 |
01:33:52 |
16 |
€ 14.3180 |
| 26/06/2024 |
01:34:00 |
21 |
€ 14.3180 |
| 26/06/2024 |
01:34:04 |
17 |
€ 14.3180 |
| 26/06/2024 |
01:34:10 |
19 |
€ 14.3180 |
| 26/06/2024 |
01:34:12 |
165 |
€ 14.3180 |
| 26/06/2024 |
01:34:12 |
168 |
€ 14.3180 |
| 26/06/2024 |
01:35:32 |
511 |
€ 14.3180 |
| 26/06/2024 |
01:35:32 |
261 |
€ 14.3180 |
| 26/06/2024 |
01:36:35 |
18 |
€ 14.3120 |
| 26/06/2024 |
01:37:14 |
553 |
€ 14.3120 |
| 26/06/2024 |
01:37:14 |
420 |
€ 14.3120 |
| 26/06/2024 |
01:37:42 |
60 |
€ 14.3120 |
| 26/06/2024 |
01:37:47 |
16 |
€ 14.3120 |
| 26/06/2024 |
01:37:53 |
19 |
€ 14.3120 |
| 26/06/2024 |
01:38:45 |
676 |
€ 14.3120 |
| 26/06/2024 |
01:38:47 |
19 |
€ 14.3120 |
| 26/06/2024 |
01:38:53 |
19 |
€ 14.3120 |
| 26/06/2024 |
01:39:08 |
18 |
€ 14.3120 |
| 26/06/2024 |
01:39:13 |
16 |
€ 14.3120 |
| 26/06/2024 |
01:39:15 |
308 |
€ 14.3120 |
| 26/06/2024 |
01:39:15 |
370 |
€ 14.3120 |
| 26/06/2024 |
01:39:31 |
146 |
€ 14.3120 |
| 26/06/2024 |
01:41:31 |
503 |
€ 14.3140 |
| 26/06/2024 |
01:41:31 |
24 |
€ 14.3140 |
| 26/06/2024 |
01:41:31 |
558 |
€ 14.3140 |
| 26/06/2024 |
01:41:31 |
135 |
€ 14.3140 |
| 26/06/2024 |
01:41:49 |
166 |
€ 14.3120 |
| 26/06/2024 |
01:43:01 |
18 |
€ 14.3180 |
| 26/06/2024 |
01:43:06 |
671 |
€ 14.3180 |
| 26/06/2024 |
01:43:10 |
4 |
€ 14.3180 |
| 26/06/2024 |
01:43:12 |
14 |
€ 14.3180 |
| 26/06/2024 |
01:43:17 |
16 |
€ 14.3180 |
| 26/06/2024 |
01:43:24 |
21 |
€ 14.3180 |
| 26/06/2024 |
01:43:29 |
17 |
€ 14.3180 |
| 26/06/2024 |
01:43:35 |
17 |
€ 14.3180 |
| 26/06/2024 |
01:43:45 |
17 |
€ 14.3180 |
| 26/06/2024 |
01:43:45 |
254 |
€ 14.3180 |
| 26/06/2024 |
01:43:50 |
303 |
€ 14.3180 |
| 26/06/2024 |
01:45:20 |
603 |
€ 14.3140 |
| 26/06/2024 |
01:45:30 |
110 |
€ 14.3140 |
| 26/06/2024 |
01:45:42 |
269 |
€ 14.3140 |
| 26/06/2024 |
01:45:50 |
158 |
€ 14.3140 |
| 26/06/2024 |
01:46:13 |
142 |
€ 14.3120 |
| 26/06/2024 |
01:47:43 |
796 |
€ 14.3080 |
| 26/06/2024 |
01:49:12 |
600 |
€ 14.3060 |
| 26/06/2024 |
01:50:18 |
418 |
€ 14.3080 |
| 26/06/2024 |
01:50:18 |
219 |
€ 14.3080 |
| 26/06/2024 |
01:50:29 |
143 |
€ 14.3080 |
| 26/06/2024 |
01:51:00 |
288 |
€ 14.3060 |
| 26/06/2024 |
01:51:38 |
258 |
€ 14.3060 |
| 26/06/2024 |
01:53:40 |
1,006 |
€ 14.3120 |
| 26/06/2024 |
01:53:51 |
15 |
€ 14.3120 |
| 26/06/2024 |
01:54:28 |
450 |
€ 14.3120 |
| 26/06/2024 |
01:54:28 |
243 |
€ 14.3120 |
| 26/06/2024 |
01:56:31 |
574 |
€ 14.3140 |
| 26/06/2024 |
01:56:31 |
369 |
€ 14.3140 |
| 26/06/2024 |
01:56:31 |
195 |
€ 14.3140 |
| 26/06/2024 |
01:56:47 |
144 |
€ 14.3120 |
| 26/06/2024 |
01:59:21 |
1,150 |
€ 14.3080 |
| 26/06/2024 |
01:59:21 |
157 |
€ 14.3080 |
| 26/06/2024 |
01:59:40 |
261 |
€ 14.3060 |
| 26/06/2024 |
02:00:21 |
263 |
€ 14.3060 |
| 26/06/2024 |
02:00:21 |
150 |
€ 14.3060 |
| 26/06/2024 |
02:01:26 |
394 |
€ 14.3020 |
| 26/06/2024 |
02:01:26 |
291 |
€ 14.3020 |
| 26/06/2024 |
02:01:50 |
256 |
€ 14.2980 |
| 26/06/2024 |
02:04:44 |
1,230 |
€ 14.3020 |
| 26/06/2024 |
02:04:45 |
175 |
€ 14.3020 |
| 26/06/2024 |
02:04:45 |
447 |
€ 14.3020 |
| 26/06/2024 |
02:05:15 |
288 |
€ 14.2980 |
| 26/06/2024 |
02:05:46 |
252 |
€ 14.2960 |
| 26/06/2024 |
02:06:14 |
204 |
€ 14.2920 |
| 26/06/2024 |
02:06:40 |
18 |
€ 14.2920 |
| 26/06/2024 |
02:07:00 |
261 |
€ 14.2900 |
| 26/06/2024 |
02:07:02 |
17 |
€ 14.2900 |
| 26/06/2024 |
02:07:02 |
169 |
€ 14.2900 |
| 26/06/2024 |
02:07:25 |
143 |
€ 14.2860 |
| 26/06/2024 |
02:08:05 |
296 |
€ 14.2820 |
| 26/06/2024 |
02:09:00 |
279 |
€ 14.2760 |
| 26/06/2024 |
02:09:15 |
304 |
€ 14.2740 |
| 26/06/2024 |
02:09:20 |
144 |
€ 14.2740 |
| 26/06/2024 |
02:10:44 |
490 |
€ 14.2760 |
| 26/06/2024 |
02:11:03 |
19 |
€ 14.2800 |
| 26/06/2024 |
02:11:08 |
15 |
€ 14.2800 |
| 26/06/2024 |
02:11:12 |
329 |
€ 14.2800 |
| 26/06/2024 |
02:11:26 |
144 |
€ 14.2800 |
| 26/06/2024 |
02:12:06 |
16 |
€ 14.2800 |
| 26/06/2024 |
02:12:10 |
4 |
€ 14.2800 |
| 26/06/2024 |
02:12:12 |
13 |
€ 14.2800 |
| 26/06/2024 |
02:12:21 |
13 |
€ 14.2800 |
| 26/06/2024 |
02:12:22 |
351 |
€ 14.2800 |
| 26/06/2024 |
02:15:54 |
1,062 |
€ 14.2860 |
| 26/06/2024 |
02:15:54 |
600 |
€ 14.2860 |
| 26/06/2024 |
02:15:54 |
149 |
€ 14.2860 |
| 26/06/2024 |
02:16:48 |
13 |
€ 14.2860 |
| 26/06/2024 |
02:16:49 |
133 |
€ 14.2860 |
| 26/06/2024 |
02:16:49 |
113 |
€ 14.2860 |
| 26/06/2024 |
02:18:05 |
457 |
€ 14.2860 |
| 26/06/2024 |
02:18:21 |
142 |
€ 14.2820 |
| 26/06/2024 |
02:18:48 |
142 |
€ 14.2720 |
| 26/06/2024 |
02:19:33 |
272 |
€ 14.2700 |
| 26/06/2024 |
02:20:01 |
17 |
€ 14.2700 |
| 26/06/2024 |
02:20:47 |
178 |
€ 14.2700 |
| 26/06/2024 |
02:20:59 |
4 |
€ 14.2700 |
| 26/06/2024 |
02:21:00 |
20 |
€ 14.2700 |
| 26/06/2024 |
02:21:00 |
358 |
€ 14.2700 |
| 26/06/2024 |
02:21:00 |
29 |
€ 14.2700 |
| 26/06/2024 |
02:23:07 |
100 |
€ 14.2640 |
| 26/06/2024 |
02:23:07 |
859 |
€ 14.2640 |
| 26/06/2024 |
02:23:07 |
463 |
€ 14.2640 |
| 26/06/2024 |
02:24:07 |
404 |
€ 14.2600 |
| 26/06/2024 |
02:24:07 |
158 |
€ 14.2600 |
| 26/06/2024 |
02:24:37 |
237 |
€ 14.2560 |
| 26/06/2024 |
02:24:44 |
148 |
€ 14.2580 |
| 26/06/2024 |
02:25:25 |
258 |
€ 14.2540 |
| 26/06/2024 |
02:26:07 |
142 |
€ 14.2540 |
| 26/06/2024 |
02:26:07 |
210 |
€ 14.2520 |
| 26/06/2024 |
02:26:28 |
4 |
€ 14.2440 |
| 26/06/2024 |
02:26:29 |
13 |
€ 14.2440 |
| 26/06/2024 |
02:26:34 |
13 |
€ 14.2440 |
| 26/06/2024 |
02:26:34 |
112 |
€ 14.2440 |
| 26/06/2024 |
02:29:51 |
81 |
€ 14.2480 |
| 26/06/2024 |
02:29:55 |
151 |
€ 14.2480 |
| 26/06/2024 |
02:29:55 |
15 |
€ 14.2480 |
| 26/06/2024 |
02:30:01 |
17 |
€ 14.2480 |
| 26/06/2024 |
02:30:15 |
836 |
€ 14.2480 |
| 26/06/2024 |
02:30:15 |
430 |
€ 14.2460 |
| 26/06/2024 |
02:30:35 |
143 |
€ 14.2440 |
| 26/06/2024 |
02:30:49 |
144 |
€ 14.2400 |
| 26/06/2024 |
02:32:01 |
18 |
€ 14.2440 |
| 26/06/2024 |
02:32:06 |
16 |
€ 14.2440 |
| 26/06/2024 |
02:32:10 |
512 |
€ 14.2440 |
| 26/06/2024 |
02:32:10 |
277 |
€ 14.2440 |
| 26/06/2024 |
02:33:45 |
368 |
€ 14.2440 |
| 26/06/2024 |
02:33:47 |
16 |
€ 14.2440 |
| 26/06/2024 |
02:33:48 |
400 |
€ 14.2440 |
| 26/06/2024 |
02:33:53 |
17 |
€ 14.2440 |
| 26/06/2024 |
02:33:59 |
19 |
€ 14.2440 |
| 26/06/2024 |
02:34:04 |
16 |
€ 14.2440 |
| 26/06/2024 |
02:34:08 |
141 |
€ 14.2440 |
| 26/06/2024 |
02:34:09 |
18 |
€ 14.2440 |
| 26/06/2024 |
02:34:10 |
132 |
€ 14.2440 |
| 26/06/2024 |
02:34:31 |
123 |
€ 14.2400 |
| 26/06/2024 |
02:35:05 |
436 |
€ 14.2440 |
| 26/06/2024 |
02:35:44 |
161 |
€ 14.2480 |
| 26/06/2024 |
02:35:51 |
26 |
€ 14.2480 |
| 26/06/2024 |
02:35:54 |
179 |
€ 14.2480 |
| 26/06/2024 |
02:36:00 |
140 |
€ 14.2440 |
| 26/06/2024 |
02:37:47 |
758 |
€ 14.2400 |
| 26/06/2024 |
02:38:39 |
354 |
€ 14.2400 |
| 26/06/2024 |
02:39:29 |
521 |
€ 14.2400 |
| 26/06/2024 |
02:39:29 |
192 |
€ 14.2400 |
| 26/06/2024 |
02:39:52 |
148 |
€ 14.2380 |
| 26/06/2024 |
02:43:06 |
629 |
€ 14.2340 |
| 26/06/2024 |
02:43:06 |
254 |
€ 14.2340 |
| 26/06/2024 |
02:43:06 |
8 |
€ 14.2340 |
| 26/06/2024 |
02:43:27 |
662 |
€ 14.2320 |
| 26/06/2024 |
02:43:35 |
277 |
€ 14.2320 |
| 26/06/2024 |
02:45:09 |
613 |
€ 14.2340 |
| 26/06/2024 |
02:45:15 |
217 |
€ 14.2340 |
| 26/06/2024 |
02:47:25 |
50 |
€ 14.2440 |
| 26/06/2024 |
02:47:33 |
606 |
€ 14.2440 |
| 26/06/2024 |
02:47:34 |
479 |
€ 14.2440 |
| 26/06/2024 |
02:47:35 |
140 |
€ 14.2440 |
| 26/06/2024 |
02:47:57 |
17 |
€ 14.2440 |
| 26/06/2024 |
02:48:01 |
17 |
€ 14.2440 |
| 26/06/2024 |
02:48:07 |
114 |
€ 14.2440 |
| 26/06/2024 |
02:48:07 |
140 |
€ 14.2440 |
| 26/06/2024 |
02:48:50 |
297 |
€ 14.2400 |
| 26/06/2024 |
02:49:43 |
497 |
€ 14.2380 |
| 26/06/2024 |
02:50:18 |
16 |
€ 14.2380 |
| 26/06/2024 |
02:50:22 |
4 |
€ 14.2380 |
| 26/06/2024 |
02:50:22 |
32 |
€ 14.2380 |
| 26/06/2024 |
02:50:28 |
30 |
€ 14.2380 |
| 26/06/2024 |
02:50:30 |
173 |
€ 14.2380 |
| 26/06/2024 |
02:50:32 |
13 |
€ 14.2380 |
| 26/06/2024 |
02:50:32 |
195 |
€ 14.2380 |
| 26/06/2024 |
02:51:34 |
198 |
€ 14.2380 |
| 26/06/2024 |
02:52:01 |
451 |
€ 14.2380 |
| 26/06/2024 |
02:53:17 |
296 |
€ 14.2380 |
| 26/06/2024 |
02:53:21 |
16 |
€ 14.2380 |
| 26/06/2024 |
02:53:21 |
361 |
€ 14.2380 |
| 26/06/2024 |
02:53:25 |
28 |
€ 14.2380 |
| 26/06/2024 |
02:53:26 |
15 |
€ 14.2380 |
| 26/06/2024 |
02:53:27 |
35 |
€ 14.2380 |
| 26/06/2024 |
02:54:40 |
582 |
€ 14.2400 |
| 26/06/2024 |
02:56:12 |
659 |
€ 14.2380 |
| 26/06/2024 |
02:56:12 |
164 |
€ 14.2380 |
| 26/06/2024 |
02:56:50 |
5 |
€ 14.2380 |
| 26/06/2024 |
02:56:50 |
93 |
€ 14.2380 |
| 26/06/2024 |
02:56:52 |
125 |
€ 14.2380 |
| 26/06/2024 |
02:58:28 |
514 |
€ 14.2340 |
| 26/06/2024 |
02:58:46 |
180 |
€ 14.2320 |
| 26/06/2024 |
02:59:12 |
272 |
€ 14.2320 |
| 26/06/2024 |
03:00:02 |
285 |
€ 14.2320 |
| 26/06/2024 |
03:00:26 |
147 |
€ 14.2320 |
| 26/06/2024 |
03:00:30 |
15 |
€ 14.2320 |
| 26/06/2024 |
03:00:31 |
147 |
€ 14.2320 |
| 26/06/2024 |
03:00:50 |
163 |
€ 14.2280 |
| 26/06/2024 |
03:01:06 |
19 |
€ 14.2280 |
| 26/06/2024 |
03:01:06 |
38 |
€ 14.2280 |
| 26/06/2024 |
03:01:22 |
19 |
€ 14.2280 |
| 26/06/2024 |
03:01:27 |
14 |
€ 14.2280 |
| 26/06/2024 |
03:01:31 |
13 |
€ 14.2280 |
| 26/06/2024 |
03:01:34 |
195 |
€ 14.2280 |
| 26/06/2024 |
03:01:36 |
16 |
€ 14.2280 |
| 26/06/2024 |
03:01:42 |
19 |
€ 14.2280 |
| 26/06/2024 |
03:01:47 |
15 |
€ 14.2280 |
| 26/06/2024 |
03:01:51 |
90 |
€ 14.2280 |
| 26/06/2024 |
03:01:53 |
17 |
€ 14.2280 |
| 26/06/2024 |
03:02:40 |
444 |
€ 14.2280 |
| 26/06/2024 |
03:02:40 |
174 |
€ 14.2280 |
| 26/06/2024 |
03:02:56 |
143 |
€ 14.2240 |
| 26/06/2024 |
03:04:25 |
469 |
€ 14.2340 |
| 26/06/2024 |
03:04:25 |
364 |
€ 14.2340 |
| 26/06/2024 |
03:06:06 |
557 |
€ 14.2340 |
| 26/06/2024 |
03:06:52 |
720 |
€ 14.2340 |
| 26/06/2024 |
03:07:36 |
37 |
€ 14.2320 |
| 26/06/2024 |
03:07:36 |
403 |
€ 14.2320 |
| 26/06/2024 |
03:07:39 |
19 |
€ 14.2320 |
| 26/06/2024 |
03:07:57 |
252 |
€ 14.2340 |
| 26/06/2024 |
03:07:57 |
151 |
€ 14.2340 |
| 26/06/2024 |
03:08:38 |
354 |
€ 14.2320 |
| 26/06/2024 |
03:09:06 |
284 |
€ 14.2280 |
| 26/06/2024 |
03:10:31 |
631 |
€ 14.2280 |
| 26/06/2024 |
03:10:32 |
276 |
€ 14.2280 |
| 26/06/2024 |
03:11:35 |
28 |
€ 14.2240 |
| 26/06/2024 |
03:12:16 |
709 |
€ 14.2280 |
| 26/06/2024 |
03:12:48 |
13 |
€ 14.2320 |
| 26/06/2024 |
03:13:09 |
13 |
€ 14.2320 |
| 26/06/2024 |
03:13:10 |
725 |
€ 14.2320 |
| 26/06/2024 |
03:13:37 |
22 |
€ 14.2320 |
| 26/06/2024 |
03:13:43 |
18 |
€ 14.2320 |
| 26/06/2024 |
03:13:44 |
455 |
€ 14.2320 |
| 26/06/2024 |
03:13:52 |
147 |
€ 14.2280 |
| 26/06/2024 |
03:14:14 |
172 |
€ 14.2280 |
| 26/06/2024 |
03:14:58 |
299 |
€ 14.2320 |
| 26/06/2024 |
03:14:58 |
267 |
€ 14.2320 |
| 26/06/2024 |
03:17:07 |
1,389 |
€ 14.2320 |
| 26/06/2024 |
03:17:09 |
15 |
€ 14.2320 |
| 26/06/2024 |
03:17:21 |
254 |
€ 14.2320 |
| 26/06/2024 |
03:17:21 |
233 |
€ 14.2320 |
| 26/06/2024 |
03:19:34 |
1,308 |
€ 14.2440 |
| 26/06/2024 |
03:20:15 |
914 |
€ 14.2480 |
| 26/06/2024 |
03:20:40 |
30 |
€ 14.2500 |
| 26/06/2024 |
03:20:40 |
189 |
€ 14.2500 |
| 26/06/2024 |
03:20:47 |
150 |
€ 14.2480 |
| 26/06/2024 |
03:24:50 |
1,185 |
€ 14.2600 |
| 26/06/2024 |
03:24:50 |
550 |
€ 14.2600 |
| 26/06/2024 |
03:24:50 |
258 |
€ 14.2600 |
| 26/06/2024 |
03:24:50 |
264 |
€ 14.2600 |
| 26/06/2024 |
03:24:50 |
49 |
€ 14.2600 |
| 26/06/2024 |
03:25:35 |
846 |
€ 14.2580 |
| 26/06/2024 |
03:25:35 |
146 |
€ 14.2580 |
| 26/06/2024 |
03:26:37 |
355 |
€ 14.2560 |
| 26/06/2024 |
03:26:37 |
197 |
€ 14.2560 |
| 26/06/2024 |
03:26:59 |
188 |
€ 14.2500 |
| 26/06/2024 |
03:27:34 |
406 |
€ 14.2560 |
| 26/06/2024 |
03:28:34 |
688 |
€ 14.2500 |
| 26/06/2024 |
03:29:07 |
292 |
€ 14.2480 |
| 26/06/2024 |
03:30:05 |
364 |
€ 14.2480 |
| 26/06/2024 |
03:30:45 |
380 |
€ 14.2500 |
| 26/06/2024 |
03:30:45 |
793 |
€ 14.2500 |
| 26/06/2024 |
03:30:48 |
157 |
€ 14.2480 |
| 26/06/2024 |
03:32:10 |
1,014 |
€ 14.2560 |
| 26/06/2024 |
03:33:00 |
1,059 |
€ 14.2600 |
| 26/06/2024 |
03:34:26 |
1,242 |
€ 14.2660 |
| 26/06/2024 |
03:34:26 |
1,597 |
€ 14.2660 |
| 26/06/2024 |
03:34:39 |
293 |
€ 14.2640 |
| 26/06/2024 |
03:36:32 |
1,453 |
€ 14.2660 |
| 26/06/2024 |
03:37:04 |
271 |
€ 14.2640 |
| 26/06/2024 |
03:37:06 |
168 |
€ 14.2640 |
| 26/06/2024 |
03:37:39 |
271 |
€ 14.2700 |
| 26/06/2024 |
03:38:28 |
376 |
€ 14.2700 |
| 26/06/2024 |
03:38:28 |
266 |
€ 14.2700 |
| 26/06/2024 |
03:40:01 |
526 |
€ 14.2720 |
| 26/06/2024 |
03:40:01 |
544 |
€ 14.2700 |
| 26/06/2024 |
03:40:28 |
230 |
€ 14.2700 |
| 26/06/2024 |
03:40:36 |
140 |
€ 14.2660 |
| 26/06/2024 |
03:43:22 |
513 |
€ 14.2720 |
| 26/06/2024 |
03:43:22 |
663 |
€ 14.2720 |
| 26/06/2024 |
03:43:22 |
170 |
€ 14.2720 |
| 26/06/2024 |
03:43:22 |
251 |
€ 14.2720 |
| 26/06/2024 |
03:43:22 |
366 |
€ 14.2720 |
| 26/06/2024 |
03:44:05 |
473 |
€ 14.2660 |
| 26/06/2024 |
03:45:05 |
447 |
€ 14.2640 |
| 26/06/2024 |
03:45:07 |
224 |
€ 14.2640 |
| 26/06/2024 |
03:45:48 |
125 |
€ 14.2560 |
| 26/06/2024 |
03:45:48 |
271 |
€ 14.2560 |
| 26/06/2024 |
03:46:03 |
19 |
€ 14.2540 |
| 26/06/2024 |
03:46:19 |
19 |
€ 14.2540 |
| 26/06/2024 |
03:46:22 |
194 |
€ 14.2540 |
| 26/06/2024 |
03:46:24 |
16 |
€ 14.2540 |
| 26/06/2024 |
03:47:40 |
270 |
€ 14.2560 |
| 26/06/2024 |
03:47:40 |
861 |
€ 14.2560 |
| 26/06/2024 |
03:47:40 |
146 |
€ 14.2560 |
| 26/06/2024 |
03:49:25 |
607 |
€ 14.2560 |
| 26/06/2024 |
03:49:28 |
452 |
€ 14.2540 |
| 26/06/2024 |
03:50:30 |
1,105 |
€ 14.2540 |
| 26/06/2024 |
03:50:55 |
366 |
€ 14.2540 |
| 26/06/2024 |
03:52:01 |
564 |
€ 14.2580 |
| 26/06/2024 |
03:52:47 |
584 |
€ 14.2600 |
| 26/06/2024 |
03:53:15 |
810 |
€ 14.2600 |
| 26/06/2024 |
03:53:31 |
176 |
€ 14.2600 |
| 26/06/2024 |
03:53:51 |
274 |
€ 14.2600 |
| 26/06/2024 |
03:54:43 |
468 |
€ 14.2600 |
| 26/06/2024 |
03:55:10 |
560 |
€ 14.2600 |
| 26/06/2024 |
03:55:10 |
161 |
€ 14.2600 |
| 26/06/2024 |
03:55:31 |
142 |
€ 14.2580 |
| 26/06/2024 |
03:55:34 |
142 |
€ 14.2560 |
| 26/06/2024 |
03:55:59 |
295 |
€ 14.2580 |
| 26/06/2024 |
03:56:33 |
250 |
€ 14.2560 |
| 26/06/2024 |
03:56:58 |
284 |
€ 14.2540 |
| 26/06/2024 |
03:57:05 |
164 |
€ 14.2540 |
| 26/06/2024 |
03:57:34 |
166 |
€ 14.2480 |
| 26/06/2024 |
03:57:34 |
260 |
€ 14.2480 |
| 26/06/2024 |
03:58:07 |
272 |
€ 14.2440 |
| 26/06/2024 |
03:58:21 |
18 |
€ 14.2380 |
| 26/06/2024 |
03:58:26 |
124 |
€ 14.2380 |
| 26/06/2024 |
03:58:26 |
201 |
€ 14.2380 |
| 26/06/2024 |
03:58:40 |
93 |
€ 14.2340 |
| 26/06/2024 |
03:58:40 |
49 |
€ 14.2340 |
| 26/06/2024 |
03:58:57 |
213 |
€ 14.2300 |
| 26/06/2024 |
03:59:21 |
272 |
€ 14.2320 |
| 26/06/2024 |
03:59:58 |
246 |
€ 14.2340 |
| 26/06/2024 |
04:00:04 |
180 |
€ 14.2380 |
| 26/06/2024 |
04:00:38 |
267 |
€ 14.2380 |
| 26/06/2024 |
04:00:45 |
196 |
€ 14.2380 |
| 26/06/2024 |
04:01:10 |
277 |
€ 14.2380 |
| 26/06/2024 |
04:01:54 |
601 |
€ 14.2340 |
| 26/06/2024 |
04:02:25 |
346 |
€ 14.2220 |
| 26/06/2024 |
04:02:50 |
243 |
€ 14.2160 |
| 26/06/2024 |
04:03:00 |
17 |
€ 14.2160 |
| 26/06/2024 |
04:03:59 |
675 |
€ 14.2320 |
| 26/06/2024 |
04:04:10 |
197 |
€ 14.2320 |
| 26/06/2024 |
04:04:39 |
277 |
€ 14.2280 |
| 26/06/2024 |
04:04:39 |
150 |
€ 14.2280 |
| 26/06/2024 |
04:06:00 |
628 |
€ 14.2280 |
| 26/06/2024 |
04:06:00 |
513 |
€ 14.2280 |
| 26/06/2024 |
04:06:23 |
147 |
€ 14.2280 |
| 26/06/2024 |
04:06:23 |
133 |
€ 14.2280 |
| 26/06/2024 |
04:06:23 |
57 |
€ 14.2280 |
| 26/06/2024 |
04:06:36 |
190 |
€ 14.2280 |
| 26/06/2024 |
04:07:23 |
263 |
€ 14.2260 |
| 26/06/2024 |
04:08:36 |
1,275 |
€ 14.2240 |
| 26/06/2024 |
04:08:36 |
234 |
€ 14.2220 |
| 26/06/2024 |
04:09:00 |
323 |
€ 14.2220 |
| 26/06/2024 |
04:09:30 |
249 |
€ 14.2160 |
| 26/06/2024 |
04:09:33 |
219 |
€ 14.2160 |
| 26/06/2024 |
04:09:49 |
147 |
€ 14.2120 |
| 26/06/2024 |
04:10:31 |
212 |
€ 14.2060 |
| 26/06/2024 |
04:11:05 |
409 |
€ 14.2080 |
| 26/06/2024 |
04:11:48 |
629 |
€ 14.2160 |
| 26/06/2024 |
04:12:00 |
7 |
€ 14.2160 |
| 26/06/2024 |
04:12:17 |
512 |
€ 14.2180 |
| 26/06/2024 |
04:12:50 |
17 |
€ 14.2220 |
| 26/06/2024 |
04:12:56 |
385 |
€ 14.2220 |
| 26/06/2024 |
04:12:56 |
241 |
€ 14.2220 |
| 26/06/2024 |
04:13:24 |
347 |
€ 14.2220 |
| 26/06/2024 |
04:13:36 |
173 |
€ 14.2220 |
| 26/06/2024 |
04:15:05 |
4 |
€ 14.2220 |
| 26/06/2024 |
04:15:06 |
14 |
€ 14.2220 |
| 26/06/2024 |
04:15:08 |
581 |
€ 14.2220 |
| 26/06/2024 |
04:15:12 |
17 |
€ 14.2220 |
| 26/06/2024 |
04:15:32 |
87 |
€ 14.2240 |
| 26/06/2024 |
04:16:27 |
397 |
€ 14.2240 |
| 26/06/2024 |
04:16:38 |
1,179 |
€ 14.2240 |
| 26/06/2024 |
04:16:38 |
152 |
€ 14.2240 |
| 26/06/2024 |
04:16:54 |
151 |
€ 14.2180 |
| 26/06/2024 |
04:17:25 |
275 |
€ 14.2220 |
| 26/06/2024 |
04:17:27 |
181 |
€ 14.2220 |
| 26/06/2024 |
04:18:33 |
450 |
€ 14.2280 |
| 26/06/2024 |
04:18:53 |
530 |
€ 14.2280 |
| 26/06/2024 |
04:18:56 |
276 |
€ 14.2280 |
| 26/06/2024 |
04:19:37 |
17 |
€ 14.2320 |
| 26/06/2024 |
04:20:13 |
28 |
€ 14.2340 |
| 26/06/2024 |
04:20:13 |
838 |
€ 14.2340 |
| 26/06/2024 |
04:20:13 |
191 |
€ 14.2340 |
| 26/06/2024 |
04:22:26 |
248 |
€ 14.2340 |
| 26/06/2024 |
04:22:26 |
118 |
€ 14.2340 |
| 26/06/2024 |
04:22:54 |
1,026 |
€ 14.2340 |
| 26/06/2024 |
04:22:54 |
340 |
€ 14.2340 |
| 26/06/2024 |
04:24:40 |
871 |
€ 14.2340 |
| 26/06/2024 |
04:25:01 |
480 |
€ 14.2340 |
| 26/06/2024 |
04:25:01 |
185 |
€ 14.2340 |
| 26/06/2024 |
04:25:27 |
271 |
€ 14.2320 |
| 26/06/2024 |
04:26:49 |
1,005 |
€ 14.2440 |
| 26/06/2024 |
04:26:49 |
190 |
€ 14.2440 |
| 26/06/2024 |
04:26:49 |
202 |
€ 14.2440 |
| 26/06/2024 |
04:28:11 |
246 |
€ 14.2540 |
| 26/06/2024 |
04:28:32 |
52 |
€ 14.2540 |
| 26/06/2024 |
04:28:32 |
992 |
€ 14.2540 |
| 26/06/2024 |
04:28:32 |
427 |
€ 14.2540 |
| 26/06/2024 |
04:29:58 |
943 |
€ 14.2500 |
| 26/06/2024 |
04:29:58 |
486 |
€ 14.2500 |
| 26/06/2024 |
04:30:09 |
385 |
€ 14.2540 |
| 26/06/2024 |
04:30:30 |
348 |
€ 14.2500 |
| 26/06/2024 |
04:30:33 |
309 |
€ 14.2480 |
| 26/06/2024 |
04:30:54 |
566 |
€ 14.2540 |
| 26/06/2024 |
04:30:54 |
201 |
€ 14.2540 |
| 26/06/2024 |
04:30:55 |
262 |
€ 14.2500 |
| 26/06/2024 |
04:31:00 |
150 |
€ 14.2480 |
| 26/06/2024 |
04:31:02 |
150 |
€ 14.2440 |
| 26/06/2024 |
04:31:19 |
562 |
€ 14.2500 |
| 26/06/2024 |
04:31:34 |
374 |
€ 14.2440 |
| 26/06/2024 |
04:31:52 |
263 |
€ 14.2420 |
| 26/06/2024 |
04:32:03 |
824 |
€ 14.2440 |
| 26/06/2024 |
04:32:03 |
224 |
€ 14.2440 |
| 26/06/2024 |
04:32:28 |
599 |
€ 14.2380 |
| 26/06/2024 |
04:32:28 |
338 |
€ 14.2380 |
| 26/06/2024 |
04:32:34 |
16 |
€ 14.2380 |
| 26/06/2024 |
04:32:34 |
133 |
€ 14.2380 |
| 26/06/2024 |
04:32:34 |
42 |
€ 14.2380 |
| 26/06/2024 |
04:32:34 |
37 |
€ 14.2380 |
| 26/06/2024 |
04:32:34 |
1 |
€ 14.2380 |
| 26/06/2024 |
04:32:34 |
4 |
€ 14.2380 |
| 26/06/2024 |
04:32:49 |
403 |
€ 14.2340 |
| 26/06/2024 |
04:32:49 |
188 |
€ 14.2340 |
| 26/06/2024 |
04:32:53 |
149 |
€ 14.2320 |
| 26/06/2024 |
04:32:58 |
26 |
€ 14.2280 |
| 26/06/2024 |
04:32:58 |
124 |
€ 14.2280 |
| 26/06/2024 |
04:33:43 |
926 |
€ 14.2280 |
| 26/06/2024 |
04:33:57 |
36 |
€ 14.2320 |
| 26/06/2024 |
04:34:24 |
196 |
€ 14.2380 |
| 26/06/2024 |
04:34:24 |
1,016 |
€ 14.2380 |
| 26/06/2024 |
04:34:24 |
742 |
€ 14.2380 |
| 26/06/2024 |
04:34:25 |
17 |
€ 14.2380 |
| 26/06/2024 |
04:35:23 |
1,150 |
€ 14.2580 |
| 26/06/2024 |
04:35:23 |
600 |
€ 14.2580 |
| 26/06/2024 |
04:35:23 |
357 |
€ 14.2580 |
| 26/06/2024 |
04:35:50 |
573 |
€ 14.2600 |
| 26/06/2024 |
04:35:52 |
154 |
€ 14.2580 |
| 26/06/2024 |
04:35:52 |
1 |
€ 14.2580 |
| 26/06/2024 |
04:35:52 |
276 |
€ 14.2580 |
| 26/06/2024 |
04:36:00 |
230 |
€ 14.2580 |
| 26/06/2024 |
04:36:06 |
143 |
€ 14.2560 |
| 26/06/2024 |
04:36:15 |
288 |
€ 14.2540 |
| 26/06/2024 |
04:36:36 |
603 |
€ 14.2500 |
| 26/06/2024 |
04:37:20 |
1,153 |
€ 14.2600 |
| 26/06/2024 |
04:37:20 |
168 |
€ 14.2600 |
| 26/06/2024 |
04:37:27 |
37 |
€ 14.2560 |
| 26/06/2024 |
04:37:30 |
164 |
€ 14.2540 |
| 26/06/2024 |
04:38:08 |
857 |
€ 14.2540 |
| 26/06/2024 |
04:38:09 |
292 |
€ 14.2540 |
| 26/06/2024 |
04:38:18 |
288 |
€ 14.2500 |
| 26/06/2024 |
04:39:32 |
1,042 |
€ 14.2500 |
| 26/06/2024 |
04:39:32 |
151 |
€ 14.2500 |
| 26/06/2024 |
04:39:36 |
961 |
€ 14.2500 |
| 26/06/2024 |
04:39:37 |
144 |
€ 14.2500 |
| 26/06/2024 |
04:39:51 |
258 |
€ 14.2480 |
| 26/06/2024 |
04:40:18 |
85 |
€ 14.2540 |
| 26/06/2024 |
04:40:18 |
571 |
€ 14.2540 |
| 26/06/2024 |
04:40:18 |
253 |
€ 14.2540 |
| 26/06/2024 |
04:40:25 |
141 |
€ 14.2540 |
| 26/06/2024 |
04:40:52 |
507 |
€ 14.2540 |
| 26/06/2024 |
04:41:19 |
845 |
€ 14.2640 |
| 26/06/2024 |
04:41:19 |
197 |
€ 14.2660 |
| 26/06/2024 |
04:41:24 |
141 |
€ 14.2600 |
| 26/06/2024 |
04:41:34 |
254 |
€ 14.2600 |
| 26/06/2024 |
04:41:42 |
140 |
€ 14.2560 |
| 26/06/2024 |
04:41:42 |
141 |
€ 14.2560 |
| 26/06/2024 |
04:43:05 |
179 |
€ 14.2660 |
| 26/06/2024 |
04:43:14 |
564 |
€ 14.2660 |
| 26/06/2024 |
04:43:14 |
303 |
€ 14.2660 |
| 26/06/2024 |
04:43:33 |
1,163 |
€ 14.2700 |
| 26/06/2024 |
04:43:54 |
805 |
€ 14.2700 |
| 26/06/2024 |
04:43:54 |
364 |
€ 14.2700 |
| 26/06/2024 |
04:43:55 |
255 |
€ 14.2700 |
| 26/06/2024 |
04:44:38 |
733 |
€ 14.2660 |
| 26/06/2024 |
04:44:38 |
535 |
€ 14.2660 |
| 26/06/2024 |
04:44:45 |
253 |
€ 14.2640 |
| 26/06/2024 |
04:44:58 |
338 |
€ 14.2740 |
| 26/06/2024 |
04:45:15 |
538 |
€ 14.2760 |
| 26/06/2024 |
04:45:30 |
324 |
€ 14.2720 |
| 26/06/2024 |
04:45:38 |
324 |
€ 14.2700 |
| 26/06/2024 |
04:45:42 |
226 |
€ 14.2700 |
| 26/06/2024 |
04:45:59 |
291 |
€ 14.2700 |
| 26/06/2024 |
04:45:59 |
260 |
€ 14.2700 |
| 26/06/2024 |
04:47:00 |
363 |
€ 14.2660 |
| 26/06/2024 |
04:47:00 |
487 |
€ 14.2660 |
| 26/06/2024 |
04:47:01 |
1,052 |
€ 14.2660 |
| 26/06/2024 |
04:47:05 |
171 |
€ 14.2640 |
| 26/06/2024 |
04:47:15 |
324 |
€ 14.2600 |
| 26/06/2024 |
04:47:56 |
44 |
€ 14.2560 |
| 26/06/2024 |
04:47:56 |
1,381 |
€ 14.2560 |
| 26/06/2024 |
04:48:06 |
291 |
€ 14.2560 |
| 26/06/2024 |
04:48:12 |
162 |
€ 14.2560 |
| 26/06/2024 |
04:49:02 |
600 |
€ 14.2560 |
| 26/06/2024 |
04:49:02 |
761 |
€ 14.2560 |
| 26/06/2024 |
04:49:02 |
323 |
€ 14.2560 |
| 26/06/2024 |
04:49:42 |
168 |
€ 14.2560 |
| 26/06/2024 |
04:50:20 |
45 |
€ 14.2640 |
| 26/06/2024 |
04:51:22 |
1,614 |
€ 14.2660 |
| 26/06/2024 |
04:51:22 |
600 |
€ 14.2660 |
| 26/06/2024 |
04:51:22 |
296 |
€ 14.2660 |
| 26/06/2024 |
04:51:23 |
790 |
€ 14.2660 |
| 26/06/2024 |
04:51:31 |
698 |
€ 14.2640 |
| 26/06/2024 |
04:51:31 |
171 |
€ 14.2640 |
| 26/06/2024 |
04:51:43 |
256 |
€ 14.2600 |
| 26/06/2024 |
04:51:44 |
17 |
€ 14.2600 |
| 26/06/2024 |
04:52:27 |
1,156 |
€ 14.2600 |
| 26/06/2024 |
04:52:27 |
136 |
€ 14.2600 |
| 26/06/2024 |
04:52:40 |
284 |
€ 14.2600 |
| 26/06/2024 |
04:52:57 |
122 |
€ 14.2580 |
| 26/06/2024 |
04:52:57 |
328 |
€ 14.2580 |
| 26/06/2024 |
04:52:57 |
233 |
€ 14.2580 |
| 26/06/2024 |
04:53:37 |
237 |
€ 14.2540 |
| 26/06/2024 |
04:53:43 |
614 |
€ 14.2540 |
| 26/06/2024 |
04:53:45 |
429 |
€ 14.2540 |
| 26/06/2024 |
04:54:02 |
540 |
€ 14.2500 |
| 26/06/2024 |
04:56:55 |
411 |
€ 14.2660 |
| 26/06/2024 |
04:56:55 |
653 |
€ 14.2660 |
| 26/06/2024 |
04:56:55 |
289 |
€ 14.2660 |
| 26/06/2024 |
04:56:55 |
13 |
€ 14.2660 |
| 26/06/2024 |
04:57:32 |
1,341 |
€ 14.2660 |
| 26/06/2024 |
04:57:53 |
713 |
€ 14.2640 |
| 26/06/2024 |
04:57:53 |
610 |
€ 14.2640 |
| 26/06/2024 |
04:57:53 |
512 |
€ 14.2640 |
| 26/06/2024 |
04:57:53 |
274 |
€ 14.2640 |
| 26/06/2024 |
04:57:53 |
258 |
€ 14.2640 |
| 26/06/2024 |
04:57:57 |
578 |
€ 14.2640 |
| 26/06/2024 |
05:00:10 |
2,801 |
€ 14.2640 |
| 26/06/2024 |
05:00:12 |
678 |
€ 14.2640 |
| 26/06/2024 |
05:00:17 |
162 |
€ 14.2640 |
| 26/06/2024 |
05:01:19 |
19 |
€ 14.2660 |
| 26/06/2024 |
05:03:17 |
1,045 |
€ 14.2720 |
| 26/06/2024 |
05:03:17 |
600 |
€ 14.2720 |
| 26/06/2024 |
05:03:17 |
984 |
€ 14.2720 |
| 26/06/2024 |
05:03:23 |
2,013 |
€ 14.2700 |
| 26/06/2024 |
05:03:23 |
232 |
€ 14.2700 |
| 26/06/2024 |
05:03:31 |
325 |
€ 14.2660 |
| 26/06/2024 |
05:03:55 |
661 |
€ 14.2720 |
| 26/06/2024 |
05:04:06 |
10 |
€ 14.2740 |
| 26/06/2024 |
05:04:44 |
1,059 |
€ 14.2740 |
| 26/06/2024 |
05:05:17 |
840 |
€ 14.2760 |
| 26/06/2024 |
05:05:17 |
166 |
€ 14.2760 |
| 26/06/2024 |
05:06:33 |
1,025 |
€ 14.2820 |
| 26/06/2024 |
05:06:33 |
384 |
€ 14.2820 |
| 26/06/2024 |
05:06:33 |
149 |
€ 14.2820 |
| 26/06/2024 |
05:07:04 |
571 |
€ 14.2820 |
| 26/06/2024 |
05:07:20 |
316 |
€ 14.2800 |
| 26/06/2024 |
05:07:58 |
749 |
€ 14.2760 |
| 26/06/2024 |
05:09:08 |
578 |
€ 14.2740 |
| 26/06/2024 |
05:09:30 |
803 |
€ 14.2700 |
| 26/06/2024 |
05:09:31 |
433 |
€ 14.2700 |
| 26/06/2024 |
05:12:47 |
3,030 |
€ 14.2860 |
| 26/06/2024 |
05:13:01 |
235 |
€ 14.2860 |
| 26/06/2024 |
05:13:01 |
1,175 |
€ 14.2860 |
| 26/06/2024 |
05:13:01 |
320 |
€ 14.2860 |
| 26/06/2024 |
05:13:28 |
547 |
€ 14.2820 |
| 26/06/2024 |
05:13:40 |
251 |
€ 14.2800 |
| 26/06/2024 |
05:13:47 |
160 |
€ 14.2820 |
| 26/06/2024 |
05:14:35 |
867 |
€ 14.2820 |
| 26/06/2024 |
05:14:36 |
319 |
€ 14.2820 |
| 26/06/2024 |
05:14:50 |
165 |
€ 14.2820 |
| 26/06/2024 |
05:15:20 |
647 |
€ 14.2800 |
| 26/06/2024 |
05:15:20 |
154 |
€ 14.2800 |
| 26/06/2024 |
05:16:31 |
998 |
€ 14.2820 |
| 26/06/2024 |
05:16:38 |
539 |
€ 14.2820 |
| 26/06/2024 |
05:17:03 |
396 |
€ 14.2820 |
| 26/06/2024 |
05:17:04 |
373 |
€ 14.2820 |
| 26/06/2024 |
05:17:25 |
279 |
€ 14.2800 |
| 26/06/2024 |
05:17:30 |
17 |
€ 14.2800 |
| 26/06/2024 |
05:17:30 |
144 |
€ 14.2800 |
| 26/06/2024 |
05:17:58 |
480 |
€ 14.2800 |
| 26/06/2024 |
05:17:58 |
245 |
€ 14.2800 |
| 26/06/2024 |
05:18:21 |
527 |
€ 14.2760 |
| 26/06/2024 |
05:18:59 |
659 |
€ 14.2760 |
| 26/06/2024 |
05:19:00 |
198 |
€ 14.2760 |
| 26/06/2024 |
05:19:52 |
527 |
€ 14.2760 |
| 26/06/2024 |
05:20:27 |
849 |
€ 14.2760 |
| 26/06/2024 |
05:20:30 |
601 |
€ 14.2760 |
| 26/06/2024 |
05:20:32 |
147 |
€ 14.2740 |
| 26/06/2024 |
05:22:00 |
1,624 |
€ 14.2740 |
| 26/06/2024 |
05:22:00 |
434 |
€ 14.2740 |
| 26/06/2024 |
05:22:04 |
147 |
€ 14.2700 |
| 26/06/2024 |
05:22:27 |
563 |
€ 14.2700 |
| 26/06/2024 |
05:22:35 |
221 |
€ 14.2700 |
| 26/06/2024 |
05:23:13 |
710 |
€ 14.2740 |
| 26/06/2024 |
05:23:13 |
172 |
€ 14.2740 |
| 26/06/2024 |
05:23:16 |
147 |
€ 14.2720 |
| 26/06/2024 |
05:23:22 |
147 |
€ 14.2700 |
| 26/06/2024 |
05:24:48 |
211 |
€ 14.2760 |
| 26/06/2024 |
05:24:48 |
551 |
€ 14.2760 |
| 26/06/2024 |
05:24:48 |
744 |
€ 14.2760 |
| 26/06/2024 |
05:25:13 |
1,068 |
€ 14.2760 |
| 26/06/2024 |
05:25:57 |
825 |
€ 14.2800 |
| 26/06/2024 |
05:25:57 |
195 |
€ 14.2800 |
| 26/06/2024 |
05:26:06 |
195 |
€ 14.2760 |
| 26/06/2024 |
05:27:34 |
1,605 |
€ 14.2800 |
| 26/06/2024 |
05:27:34 |
156 |
€ 14.2800 |
| 26/06/2024 |
05:27:34 |
17 |
€ 14.2800 |
| 26/06/2024 |
05:27:44 |
325 |
€ 14.2800 |
| 26/06/2024 |
05:28:08 |
412 |
€ 14.2760 |
| 26/06/2024 |
05:28:09 |
174 |
€ 14.2760 |
| 26/06/2024 |
05:28:40 |
304 |
€ 14.2720 |
| 26/06/2024 |
05:28:53 |
390 |
€ 14.2700 |
| 26/06/2024 |
05:29:40 |
889 |
€ 14.2660 |
| 26/06/2024 |
05:29:40 |
347 |
€ 14.2660 |
| 26/06/2024 |
05:30:00 |
152 |
€ 14.2600 |
| 26/06/2024 |
05:30:00 |
303 |
€ 14.2600 |
| 26/06/2024 |
05:30:34 |
534 |
€ 14.2540 |
| 26/06/2024 |
05:30:47 |
588 |
€ 14.2540 |
| 26/06/2024 |
05:30:57 |
294 |
€ 14.2500 |
| 26/06/2024 |
05:31:02 |
147 |
€ 14.2480 |
| 26/06/2024 |
05:31:09 |
147 |
€ 14.2480 |
| 26/06/2024 |
05:31:14 |
147 |
€ 14.2480 |
| 26/06/2024 |
05:31:39 |
564 |
€ 14.2440 |
| 26/06/2024 |
05:32:03 |
341 |
€ 14.2400 |
| 26/06/2024 |
05:32:03 |
259 |
€ 14.2400 |
| 26/06/2024 |
05:32:03 |
37 |
€ 14.2400 |
| 26/06/2024 |
05:32:22 |
294 |
€ 14.2400 |
| 26/06/2024 |
05:32:22 |
147 |
€ 14.2400 |
| 26/06/2024 |
05:34:42 |
1,918 |
€ 14.2440 |
| 26/06/2024 |
05:34:42 |
600 |
€ 14.2440 |
| 26/06/2024 |
05:34:42 |
559 |
€ 14.2440 |
| 26/06/2024 |
05:34:42 |
110 |
€ 14.2440 |
| 26/06/2024 |
05:34:50 |
337 |
€ 14.2380 |
| 26/06/2024 |
05:34:50 |
28 |
€ 14.2380 |
| 26/06/2024 |
05:35:10 |
381 |
€ 14.2380 |
| 26/06/2024 |
05:35:11 |
165 |
€ 14.2380 |
| 26/06/2024 |
05:35:53 |
669 |
€ 14.2400 |
| 26/06/2024 |
05:36:25 |
384 |
€ 14.2400 |
| 26/06/2024 |
05:36:25 |
600 |
€ 14.2360 |
| 26/06/2024 |
05:36:25 |
15 |
€ 14.2380 |
| 26/06/2024 |
05:36:51 |
405 |
€ 14.2400 |
| 26/06/2024 |
05:36:51 |
180 |
€ 14.2400 |
| 26/06/2024 |
05:37:28 |
519 |
€ 14.2380 |
| 26/06/2024 |
05:38:05 |
653 |
€ 14.2400 |
| 26/06/2024 |
05:39:39 |
309 |
€ 14.2440 |
| 26/06/2024 |
05:39:39 |
1,572 |
€ 14.2440 |
| 26/06/2024 |
05:39:43 |
710 |
€ 14.2440 |
| 26/06/2024 |
05:39:51 |
338 |
€ 14.2400 |
| 26/06/2024 |
05:40:21 |
324 |
€ 14.2440 |
| 26/06/2024 |
05:40:23 |
264 |
€ 14.2440 |
| 26/06/2024 |
05:41:30 |
941 |
€ 14.2500 |
| 26/06/2024 |
05:41:30 |
287 |
€ 14.2500 |
| 26/06/2024 |
05:41:30 |
171 |
€ 14.2500 |
| 26/06/2024 |
05:42:08 |
476 |
€ 14.2480 |
| 26/06/2024 |
05:42:08 |
272 |
€ 14.2480 |
| 26/06/2024 |
05:42:08 |
63 |
€ 14.2480 |
| 26/06/2024 |
05:42:42 |
600 |
€ 14.2440 |
| 26/06/2024 |
05:42:42 |
13 |
€ 14.2440 |
| 26/06/2024 |
05:42:42 |
16 |
€ 14.2440 |
| 26/06/2024 |
05:42:56 |
324 |
€ 14.2400 |
| 26/06/2024 |
05:43:21 |
487 |
€ 14.2380 |
| 26/06/2024 |
05:44:02 |
509 |
€ 14.2400 |
| 26/06/2024 |
05:44:29 |
525 |
€ 14.2380 |
| 26/06/2024 |
05:44:35 |
365 |
€ 14.2380 |
| 26/06/2024 |
05:44:35 |
142 |
€ 14.2380 |
| 26/06/2024 |
05:45:01 |
446 |
€ 14.2400 |
| 26/06/2024 |
05:45:24 |
540 |
€ 14.2400 |
| 26/06/2024 |
05:45:33 |
160 |
€ 14.2380 |
| 26/06/2024 |
05:45:48 |
251 |
€ 14.2380 |
| 26/06/2024 |
05:45:54 |
182 |
€ 14.2380 |
| 26/06/2024 |
05:45:55 |
160 |
€ 14.2380 |
| 26/06/2024 |
05:46:14 |
388 |
€ 14.2280 |
| 26/06/2024 |
05:46:42 |
382 |
€ 14.2280 |
| 26/06/2024 |
05:46:42 |
267 |
€ 14.2280 |
| 26/06/2024 |
05:46:50 |
149 |
€ 14.2280 |
| 26/06/2024 |
05:47:12 |
368 |
€ 14.2220 |
| 26/06/2024 |
05:47:12 |
66 |
€ 14.2220 |
| 26/06/2024 |
05:47:15 |
19 |
€ 14.2220 |
| 26/06/2024 |
05:47:17 |
140 |
€ 14.2220 |
| 26/06/2024 |
05:47:45 |
434 |
€ 14.2180 |
| 26/06/2024 |
05:47:59 |
456 |
€ 14.2160 |
| 26/06/2024 |
05:48:02 |
251 |
€ 14.2180 |
| 26/06/2024 |
05:48:15 |
143 |
€ 14.2180 |
| 26/06/2024 |
05:48:31 |
382 |
€ 14.2240 |
| 26/06/2024 |
05:49:00 |
569 |
€ 14.2260 |
| 26/06/2024 |
05:49:01 |
229 |
€ 14.2240 |
| 26/06/2024 |
05:49:14 |
297 |
€ 14.2240 |
| 26/06/2024 |
05:49:23 |
159 |
€ 14.2180 |
| 26/06/2024 |
05:49:38 |
297 |
€ 14.2160 |
| 26/06/2024 |
05:49:42 |
159 |
€ 14.2160 |
| 26/06/2024 |
05:50:05 |
497 |
€ 14.2220 |
| 26/06/2024 |
05:52:20 |
629 |
€ 14.2240 |
| 26/06/2024 |
05:52:20 |
600 |
€ 14.2240 |
| 26/06/2024 |
05:52:20 |
296 |
€ 14.2240 |
| 26/06/2024 |
05:52:21 |
623 |
€ 14.2220 |
| 26/06/2024 |
05:52:21 |
665 |
€ 14.2220 |
| 26/06/2024 |
05:52:34 |
210 |
€ 14.2220 |
| 26/06/2024 |
05:52:34 |
146 |
€ 14.2220 |
| 26/06/2024 |
05:52:45 |
27 |
€ 14.2180 |
| 26/06/2024 |
05:52:47 |
4 |
€ 14.2160 |
| 26/06/2024 |
05:53:21 |
678 |
€ 14.2220 |
| 26/06/2024 |
05:53:25 |
4 |
€ 14.2220 |
| 26/06/2024 |
05:53:25 |
267 |
€ 14.2220 |
| 26/06/2024 |
05:53:57 |
608 |
€ 14.2180 |
| 26/06/2024 |
05:54:01 |
142 |
€ 14.2180 |
| 26/06/2024 |
05:54:04 |
146 |
€ 14.2160 |
| 26/06/2024 |
05:54:26 |
438 |
€ 14.2160 |
| 26/06/2024 |
05:54:36 |
17 |
€ 14.2120 |
| 26/06/2024 |
05:54:38 |
128 |
€ 14.2120 |
| 26/06/2024 |
05:54:59 |
313 |
€ 14.2080 |
| 26/06/2024 |
05:55:41 |
857 |
€ 14.2080 |
| 26/06/2024 |
05:56:55 |
1,081 |
€ 14.2220 |
| 26/06/2024 |
05:58:35 |
1,472 |
€ 14.2320 |
| 26/06/2024 |
05:58:35 |
266 |
€ 14.2320 |
| 26/06/2024 |
05:58:35 |
600 |
€ 14.2320 |
| 26/06/2024 |
05:58:35 |
72 |
€ 14.2320 |
| 26/06/2024 |
05:58:35 |
219 |
€ 14.2320 |
| 26/06/2024 |
05:58:35 |
263 |
€ 14.2320 |
| 26/06/2024 |
05:58:36 |
190 |
€ 14.2320 |
| 26/06/2024 |
05:59:50 |
487 |
€ 14.2340 |
| 26/06/2024 |
06:00:07 |
1,523 |
€ 14.2400 |
| 26/06/2024 |
06:00:07 |
163 |
€ 14.2400 |
| 26/06/2024 |
06:00:23 |
243 |
€ 14.2380 |
| 26/06/2024 |
06:00:23 |
189 |
€ 14.2380 |
| 26/06/2024 |
06:01:45 |
1,700 |
€ 14.2320 |
| 26/06/2024 |
06:01:45 |
436 |
€ 14.2320 |
| 26/06/2024 |
06:01:55 |
252 |
€ 14.2280 |
| 26/06/2024 |
06:01:59 |
181 |
€ 14.2220 |
| 26/06/2024 |
06:05:48 |
218 |
€ 14.2440 |
| 26/06/2024 |
06:05:48 |
3,252 |
€ 14.2440 |
| 26/06/2024 |
06:05:49 |
16 |
€ 14.2440 |
| 26/06/2024 |
06:05:50 |
1,394 |
€ 14.2440 |
| 26/06/2024 |
06:06:25 |
1,335 |
€ 14.2400 |
| 26/06/2024 |
06:06:25 |
486 |
€ 14.2400 |
| 26/06/2024 |
06:06:51 |
549 |
€ 14.2340 |
| 26/06/2024 |
06:07:14 |
295 |
€ 14.2340 |
| 26/06/2024 |
06:07:28 |
507 |
€ 14.2320 |
| 26/06/2024 |
06:10:09 |
116 |
€ 14.2380 |
| 26/06/2024 |
06:10:09 |
1,727 |
€ 14.2380 |
| 26/06/2024 |
06:10:09 |
681 |
€ 14.2380 |
| 26/06/2024 |
06:10:11 |
523 |
€ 14.2380 |
| 26/06/2024 |
06:10:11 |
143 |
€ 14.2380 |
| 26/06/2024 |
06:10:11 |
263 |
€ 14.2380 |
| 26/06/2024 |
06:10:45 |
637 |
€ 14.2380 |
| 26/06/2024 |
06:10:45 |
245 |
€ 14.2380 |
| 26/06/2024 |
06:10:57 |
17 |
€ 14.2380 |
| 26/06/2024 |
06:11:24 |
473 |
€ 14.2380 |
| 26/06/2024 |
06:11:24 |
465 |
€ 14.2380 |
| 26/06/2024 |
06:11:48 |
515 |
€ 14.2320 |
| 26/06/2024 |
06:12:03 |
294 |
€ 14.2320 |
| 26/06/2024 |
06:12:04 |
147 |
€ 14.2320 |
| 26/06/2024 |
06:12:12 |
147 |
€ 14.2280 |
| 26/06/2024 |
06:12:39 |
577 |
€ 14.2280 |
| 26/06/2024 |
06:12:51 |
354 |
€ 14.2280 |
| 26/06/2024 |
06:13:44 |
899 |
€ 14.2320 |
| 26/06/2024 |
06:13:44 |
449 |
€ 14.2320 |
| 26/06/2024 |
06:14:10 |
637 |
€ 14.2280 |
| 26/06/2024 |
06:15:08 |
841 |
€ 14.2340 |
| 26/06/2024 |
06:15:31 |
616 |
€ 14.2340 |
| 26/06/2024 |
06:15:42 |
655 |
€ 14.2340 |
| 26/06/2024 |
06:16:05 |
666 |
€ 14.2380 |
| 26/06/2024 |
06:16:05 |
199 |
€ 14.2380 |
| 26/06/2024 |
06:16:13 |
216 |
€ 14.2380 |
| 26/06/2024 |
06:16:40 |
597 |
€ 14.2400 |
| 26/06/2024 |
06:16:40 |
17 |
€ 14.2400 |
| 26/06/2024 |
06:16:40 |
170 |
€ 14.2400 |
| 26/06/2024 |
06:16:46 |
163 |
€ 14.2380 |
| 26/06/2024 |
06:17:13 |
595 |
€ 14.2380 |
| 26/06/2024 |
06:17:31 |
540 |
€ 14.2380 |
| 26/06/2024 |
06:17:34 |
163 |
€ 14.2380 |
| 26/06/2024 |
06:17:40 |
162 |
€ 14.2340 |
| 26/06/2024 |
06:17:48 |
162 |
€ 14.2340 |
| 26/06/2024 |
06:18:11 |
622 |
€ 14.2340 |
| 26/06/2024 |
06:18:38 |
199 |
€ 14.2380 |
| 26/06/2024 |
06:18:38 |
585 |
€ 14.2380 |
| 26/06/2024 |
06:19:17 |
622 |
€ 14.2340 |
| 26/06/2024 |
06:20:19 |
1,595 |
€ 14.2340 |
| 26/06/2024 |
06:20:20 |
770 |
€ 14.2320 |
| 26/06/2024 |
06:20:48 |
852 |
€ 14.2280 |
| 26/06/2024 |
06:21:53 |
1,970 |
€ 14.2280 |
| 26/06/2024 |
06:21:54 |
202 |
€ 14.2280 |
| 26/06/2024 |
06:22:58 |
129 |
€ 14.2240 |
| 26/06/2024 |
06:23:16 |
1,129 |
€ 14.2320 |
| 26/06/2024 |
06:23:20 |
155 |
€ 14.2320 |
| 26/06/2024 |
06:24:04 |
543 |
€ 14.2340 |
| 26/06/2024 |
06:24:04 |
171 |
€ 14.2340 |
| 26/06/2024 |
06:24:13 |
140 |
€ 14.2320 |
| 26/06/2024 |
06:24:28 |
155 |
€ 14.2320 |
| 26/06/2024 |
06:26:15 |
290 |
€ 14.2360 |
| 26/06/2024 |
06:26:15 |
301 |
€ 14.2360 |
| 27/06/2024 |
08:00:14 |
600 |
€ 14.2880 |
| 27/06/2024 |
08:00:19 |
211 |
€ 14.2880 |
| 27/06/2024 |
08:00:24 |
160 |
€ 14.2880 |
| 27/06/2024 |
08:00:24 |
61 |
€ 14.2880 |
| 27/06/2024 |
08:00:28 |
310 |
€ 14.2900 |
| 27/06/2024 |
08:00:56 |
540 |
€ 14.3060 |
| 27/06/2024 |
08:00:57 |
155 |
€ 14.3060 |
| 27/06/2024 |
08:00:59 |
154 |
€ 14.3060 |
| 27/06/2024 |
08:01:21 |
1,239 |
€ 14.3120 |
| 27/06/2024 |
08:01:21 |
464 |
€ 14.3120 |
| 27/06/2024 |
08:01:32 |
154 |
€ 14.3040 |
| 27/06/2024 |
08:01:46 |
930 |
€ 14.3020 |
| 27/06/2024 |
08:02:10 |
183 |
€ 14.3080 |
| 27/06/2024 |
08:02:10 |
1,467 |
€ 14.3080 |
| 27/06/2024 |
08:03:10 |
2,354 |
€ 14.3120 |
| 27/06/2024 |
08:03:44 |
973 |
€ 14.3060 |
| 27/06/2024 |
08:03:45 |
356 |
€ 14.3060 |
| 27/06/2024 |
08:03:45 |
1,035 |
€ 14.3060 |
| 27/06/2024 |
08:03:45 |
358 |
€ 14.3080 |
| 27/06/2024 |
08:03:45 |
1,602 |
€ 14.3080 |
| 27/06/2024 |
08:04:14 |
1,172 |
€ 14.3060 |
| 27/06/2024 |
08:04:14 |
280 |
€ 14.3060 |
| 27/06/2024 |
08:05:15 |
2,931 |
€ 14.3120 |
| 27/06/2024 |
08:05:15 |
973 |
€ 14.3120 |
| 27/06/2024 |
08:05:15 |
591 |
€ 14.3120 |
| 27/06/2024 |
08:05:15 |
761 |
€ 14.3120 |
| 27/06/2024 |
08:05:40 |
567 |
€ 14.3180 |
| 27/06/2024 |
08:06:24 |
94 |
€ 14.3180 |
| 27/06/2024 |
08:06:31 |
658 |
€ 14.3280 |
| 27/06/2024 |
08:06:31 |
789 |
€ 14.3280 |
| 27/06/2024 |
08:06:34 |
901 |
€ 14.3240 |
| 27/06/2024 |
08:06:44 |
404 |
€ 14.3240 |
| 27/06/2024 |
08:06:44 |
392 |
€ 14.3240 |
| 27/06/2024 |
08:06:50 |
196 |
€ 14.3240 |
| 27/06/2024 |
08:06:57 |
275 |
€ 14.3220 |
| 27/06/2024 |
08:07:00 |
157 |
€ 14.3220 |
| 27/06/2024 |
08:07:48 |
1,404 |
€ 14.3300 |
| 27/06/2024 |
08:08:04 |
263 |
€ 14.3460 |
| 27/06/2024 |
08:08:04 |
342 |
€ 14.3460 |
| 27/06/2024 |
08:08:09 |
540 |
€ 14.3460 |
| 27/06/2024 |
08:08:09 |
157 |
€ 14.3460 |
| 27/06/2024 |
08:08:52 |
636 |
€ 14.3440 |
| 27/06/2024 |
08:09:17 |
199 |
€ 14.3440 |
| 27/06/2024 |
08:09:17 |
888 |
€ 14.3440 |
| 27/06/2024 |
08:09:17 |
199 |
€ 14.3440 |
| 27/06/2024 |
08:09:17 |
706 |
€ 14.3440 |
| 27/06/2024 |
08:09:24 |
157 |
€ 14.3400 |
| 27/06/2024 |
08:09:35 |
343 |
€ 14.3380 |
| 27/06/2024 |
08:09:35 |
177 |
€ 14.3380 |
| 27/06/2024 |
08:09:42 |
189 |
€ 14.3400 |
| 27/06/2024 |
08:09:42 |
295 |
€ 14.3400 |
| 27/06/2024 |
08:10:00 |
355 |
€ 14.3380 |
| 27/06/2024 |
08:10:00 |
351 |
€ 14.3360 |
| 27/06/2024 |
08:10:00 |
124 |
€ 14.3360 |
| 27/06/2024 |
08:10:00 |
143 |
€ 14.3360 |
| 27/06/2024 |
08:10:01 |
158 |
€ 14.3360 |
| 27/06/2024 |
08:10:02 |
173 |
€ 14.3360 |
| 27/06/2024 |
08:11:01 |
1,470 |
€ 14.3540 |
| 27/06/2024 |
08:11:11 |
1,032 |
€ 14.3600 |
| 27/06/2024 |
08:11:11 |
593 |
€ 14.3600 |
| 27/06/2024 |
08:11:11 |
36 |
€ 14.3600 |
| 27/06/2024 |
08:11:22 |
157 |
€ 14.3560 |
| 27/06/2024 |
08:11:22 |
210 |
€ 14.3560 |
| 27/06/2024 |
08:11:22 |
314 |
€ 14.3560 |
| 27/06/2024 |
08:11:43 |
731 |
€ 14.3540 |
| 27/06/2024 |
08:11:43 |
314 |
€ 14.3540 |
| 27/06/2024 |
08:11:45 |
141 |
€ 14.3520 |
| 27/06/2024 |
08:12:07 |
642 |
€ 14.3500 |
| 27/06/2024 |
08:12:54 |
734 |
€ 14.3540 |
| 27/06/2024 |
08:12:54 |
782 |
€ 14.3540 |
| 27/06/2024 |
08:12:54 |
593 |
€ 14.3520 |
| 27/06/2024 |
08:12:54 |
600 |
€ 14.3520 |
| 27/06/2024 |
08:12:54 |
167 |
€ 14.3520 |
| 27/06/2024 |
08:13:10 |
275 |
€ 14.3500 |
| 27/06/2024 |
08:13:31 |
720 |
€ 14.3520 |
| 27/06/2024 |
08:13:34 |
63 |
€ 14.3520 |
| 27/06/2024 |
08:13:56 |
192 |
€ 14.3600 |
| 27/06/2024 |
08:14:09 |
1,481 |
€ 14.3540 |
| 27/06/2024 |
08:14:13 |
500 |
€ 14.3540 |
| 27/06/2024 |
08:15:10 |
1,000 |
€ 14.3600 |
| 27/06/2024 |
08:15:22 |
300 |
€ 14.3600 |
| 27/06/2024 |
08:15:26 |
11 |
€ 14.3600 |
| 27/06/2024 |
08:16:09 |
2,298 |
€ 14.3600 |
| 27/06/2024 |
08:16:09 |
27 |
€ 14.3600 |
| 27/06/2024 |
08:16:09 |
574 |
€ 14.3600 |
| 27/06/2024 |
08:16:09 |
295 |
€ 14.3600 |
| 27/06/2024 |
08:16:09 |
376 |
€ 14.3600 |
| 27/06/2024 |
08:16:13 |
139 |
€ 14.3560 |
| 27/06/2024 |
08:16:54 |
644 |
€ 14.3500 |
| 27/06/2024 |
08:17:38 |
1,738 |
€ 14.3620 |
| 27/06/2024 |
08:17:45 |
386 |
€ 14.3600 |
| 27/06/2024 |
08:18:02 |
500 |
€ 14.3600 |
| 27/06/2024 |
08:18:15 |
305 |
€ 14.3600 |
| 27/06/2024 |
08:18:15 |
354 |
€ 14.3600 |
| 27/06/2024 |
08:19:20 |
263 |
€ 14.3600 |
| 27/06/2024 |
08:19:20 |
198 |
€ 14.3600 |
| 27/06/2024 |
08:19:42 |
1,696 |
€ 14.3560 |
| 27/06/2024 |
08:20:14 |
556 |
€ 14.3540 |
| 27/06/2024 |
08:20:20 |
641 |
€ 14.3540 |
| 27/06/2024 |
08:20:20 |
579 |
€ 14.3540 |
| 27/06/2024 |
08:20:27 |
244 |
€ 14.3460 |
| 27/06/2024 |
08:20:45 |
350 |
€ 14.3440 |
| 27/06/2024 |
08:22:13 |
1,648 |
€ 14.3440 |
| 27/06/2024 |
08:22:16 |
1,204 |
€ 14.3440 |
| 27/06/2024 |
08:22:19 |
213 |
€ 14.3440 |
| 27/06/2024 |
08:22:55 |
23 |
€ 14.3400 |
| 27/06/2024 |
08:22:55 |
1,046 |
€ 14.3400 |
| 27/06/2024 |
08:22:56 |
151 |
€ 14.3380 |
| 27/06/2024 |
08:23:24 |
350 |
€ 14.3340 |
| 27/06/2024 |
08:23:24 |
179 |
€ 14.3340 |
| 27/06/2024 |
08:23:50 |
630 |
€ 14.3380 |
| 27/06/2024 |
08:24:12 |
192 |
€ 14.3380 |
| 27/06/2024 |
08:24:12 |
693 |
€ 14.3380 |
| 27/06/2024 |
08:24:24 |
213 |
€ 14.3380 |
| 27/06/2024 |
08:24:55 |
1,159 |
€ 14.3440 |
| 27/06/2024 |
08:24:55 |
213 |
€ 14.3440 |
| 27/06/2024 |
08:25:18 |
317 |
€ 14.3380 |
| 27/06/2024 |
08:25:18 |
201 |
€ 14.3380 |
| 27/06/2024 |
08:26:06 |
658 |
€ 14.3340 |
| 27/06/2024 |
08:26:12 |
350 |
€ 14.3340 |
| 27/06/2024 |
08:26:12 |
151 |
€ 14.3340 |
| 27/06/2024 |
08:26:19 |
150 |
€ 14.3300 |
| 27/06/2024 |
08:27:06 |
807 |
€ 14.3340 |
| 27/06/2024 |
08:27:09 |
201 |
€ 14.3340 |
| 27/06/2024 |
08:27:47 |
516 |
€ 14.3300 |
| 27/06/2024 |
08:27:49 |
177 |
€ 14.3300 |
| 27/06/2024 |
08:27:51 |
230 |
€ 14.3280 |
| 27/06/2024 |
08:27:56 |
151 |
€ 14.3240 |
| 27/06/2024 |
08:29:03 |
701 |
€ 14.3340 |
| 27/06/2024 |
08:29:37 |
743 |
€ 14.3280 |
| 27/06/2024 |
08:29:37 |
48 |
€ 14.3280 |
| 27/06/2024 |
08:29:37 |
500 |
€ 14.3280 |
| 27/06/2024 |
08:29:37 |
196 |
€ 14.3280 |
| 27/06/2024 |
08:32:05 |
950 |
€ 14.3280 |
| 27/06/2024 |
08:32:29 |
660 |
€ 14.3300 |
| 27/06/2024 |
08:32:36 |
328 |
€ 14.3280 |
| 27/06/2024 |
08:32:36 |
627 |
€ 14.3280 |
| 27/06/2024 |
08:33:07 |
303 |
€ 14.3280 |
| 27/06/2024 |
08:33:07 |
34 |
€ 14.3280 |
| 27/06/2024 |
08:33:07 |
528 |
€ 14.3280 |
| 27/06/2024 |
08:33:08 |
903 |
€ 14.3280 |
| 27/06/2024 |
08:33:18 |
1,470 |
€ 14.3220 |
| 27/06/2024 |
08:33:18 |
7 |
€ 14.3220 |
| 27/06/2024 |
08:33:18 |
191 |
€ 14.3220 |
| 27/06/2024 |
08:34:03 |
389 |
€ 14.3140 |
| 27/06/2024 |
08:35:05 |
939 |
€ 14.3120 |
| 27/06/2024 |
08:35:05 |
729 |
€ 14.3120 |
| 27/06/2024 |
08:35:05 |
400 |
€ 14.3120 |
| 27/06/2024 |
08:35:13 |
265 |
€ 14.3080 |
| 27/06/2024 |
08:35:18 |
417 |
€ 14.3060 |
| 27/06/2024 |
08:35:18 |
46 |
€ 14.3060 |
| 27/06/2024 |
08:35:26 |
204 |
€ 14.2980 |
| 27/06/2024 |
08:35:45 |
417 |
€ 14.2960 |
| 27/06/2024 |
08:35:50 |
139 |
€ 14.2920 |
| 27/06/2024 |
08:38:25 |
776 |
€ 14.2980 |
| 27/06/2024 |
08:38:25 |
861 |
€ 14.2980 |
| 27/06/2024 |
08:38:56 |
1,790 |
€ 14.2960 |
| 27/06/2024 |
08:38:56 |
600 |
€ 14.2960 |
| 27/06/2024 |
08:38:56 |
349 |
€ 14.2960 |
| 27/06/2024 |
08:39:46 |
217 |
€ 14.2920 |
| 27/06/2024 |
08:40:51 |
425 |
€ 14.3020 |
| 27/06/2024 |
08:40:52 |
311 |
€ 14.3020 |
| 27/06/2024 |
08:40:53 |
510 |
€ 14.3020 |
| 27/06/2024 |
08:41:35 |
845 |
€ 14.2980 |
| 27/06/2024 |
08:41:37 |
679 |
€ 14.3020 |
| 27/06/2024 |
08:41:39 |
209 |
€ 14.3020 |
| 27/06/2024 |
08:41:39 |
125 |
€ 14.3020 |
| 27/06/2024 |
08:42:13 |
546 |
€ 14.3080 |
| 27/06/2024 |
08:42:19 |
192 |
€ 14.3080 |
| 27/06/2024 |
08:42:41 |
538 |
€ 14.3080 |
| 27/06/2024 |
08:43:16 |
286 |
€ 14.3020 |
| 27/06/2024 |
08:44:13 |
494 |
€ 14.3020 |
| 27/06/2024 |
08:44:13 |
586 |
€ 14.3020 |
| 27/06/2024 |
08:44:22 |
80 |
€ 14.3020 |
| 27/06/2024 |
08:45:09 |
1,088 |
€ 14.3020 |
| 27/06/2024 |
08:45:09 |
255 |
€ 14.3020 |
| 27/06/2024 |
08:47:35 |
1,098 |
€ 14.3080 |
| 27/06/2024 |
08:47:36 |
802 |
€ 14.3080 |
| 27/06/2024 |
08:47:36 |
907 |
€ 14.3060 |
| 27/06/2024 |
08:48:10 |
424 |
€ 14.3020 |
| 27/06/2024 |
08:49:36 |
978 |
€ 14.3020 |
| 27/06/2024 |
08:49:36 |
315 |
€ 14.3000 |
| 27/06/2024 |
08:49:36 |
85 |
€ 14.3000 |
| 27/06/2024 |
08:50:07 |
539 |
€ 14.2980 |
| 27/06/2024 |
08:50:49 |
900 |
€ 14.3020 |
| 27/06/2024 |
08:50:49 |
726 |
€ 14.3020 |
| 27/06/2024 |
08:51:01 |
298 |
€ 14.3020 |
| 27/06/2024 |
08:54:07 |
904 |
€ 14.3220 |
| 27/06/2024 |
08:55:28 |
113 |
€ 14.3300 |
| 27/06/2024 |
08:56:01 |
1,521 |
€ 14.3340 |
| 27/06/2024 |
08:56:01 |
347 |
€ 14.3340 |
| 27/06/2024 |
08:56:01 |
432 |
€ 14.3340 |
| 27/06/2024 |
08:56:01 |
860 |
€ 14.3300 |
| 27/06/2024 |
08:57:44 |
3,979 |
€ 14.3320 |
| 27/06/2024 |
08:57:48 |
1,114 |
€ 14.3300 |
| 27/06/2024 |
08:57:52 |
930 |
€ 14.3280 |
| 27/06/2024 |
08:58:25 |
479 |
€ 14.3280 |
| 27/06/2024 |
08:58:54 |
411 |
€ 14.3280 |
| 27/06/2024 |
08:58:54 |
140 |
€ 14.3280 |
| 27/06/2024 |
09:00:56 |
946 |
€ 14.3240 |
| 27/06/2024 |
09:00:56 |
617 |
€ 14.3240 |
| 27/06/2024 |
09:00:56 |
520 |
€ 14.3240 |
| 27/06/2024 |
09:00:56 |
193 |
€ 14.3240 |
| 27/06/2024 |
09:01:05 |
217 |
€ 14.3280 |
| 27/06/2024 |
09:01:22 |
290 |
€ 14.3280 |
| 27/06/2024 |
09:01:33 |
337 |
€ 14.3280 |
| 27/06/2024 |
09:10:06 |
932 |
€ 14.3200 |
| 27/06/2024 |
09:10:07 |
254 |
€ 14.3200 |
| 27/06/2024 |
09:10:10 |
148 |
€ 14.3200 |
| 27/06/2024 |
09:18:40 |
521 |
€ 14.3200 |
| 27/06/2024 |
09:19:03 |
275 |
€ 14.3180 |
| 27/06/2024 |
09:19:20 |
574 |
€ 14.3180 |
| 27/06/2024 |
09:23:16 |
162 |
€ 14.3200 |
| 27/06/2024 |
09:23:16 |
627 |
€ 14.3200 |
| 27/06/2024 |
09:23:24 |
94 |
€ 14.3180 |
| 27/06/2024 |
09:23:24 |
556 |
€ 14.3180 |
| 27/06/2024 |
09:23:24 |
294 |
€ 14.3180 |
| 27/06/2024 |
09:23:34 |
195 |
€ 14.3180 |
| 27/06/2024 |
09:23:34 |
164 |
€ 14.3180 |
| 27/06/2024 |
09:24:05 |
358 |
€ 14.3140 |
| 27/06/2024 |
09:25:27 |
108 |
€ 14.3180 |
| 27/06/2024 |
09:25:40 |
919 |
€ 14.3180 |
| 27/06/2024 |
09:25:40 |
190 |
€ 14.3180 |
| 27/06/2024 |
09:25:40 |
327 |
€ 14.3180 |
| 27/06/2024 |
09:25:41 |
208 |
€ 14.3180 |
| 27/06/2024 |
09:26:16 |
159 |
€ 14.3120 |
| 27/06/2024 |
09:26:16 |
2,000 |
€ 14.3120 |
| 27/06/2024 |
09:26:16 |
482 |
€ 14.3120 |
| 27/06/2024 |
09:26:40 |
475 |
€ 14.3120 |
| 27/06/2024 |
09:26:45 |
159 |
€ 14.3140 |
| 27/06/2024 |
09:27:09 |
522 |
€ 14.3140 |
| 27/06/2024 |
09:27:09 |
242 |
€ 14.3140 |
| 27/06/2024 |
09:27:17 |
237 |
€ 14.3080 |
| 27/06/2024 |
09:28:58 |
851 |
€ 14.3120 |
| 27/06/2024 |
09:28:58 |
510 |
€ 14.3120 |
| 27/06/2024 |
09:28:58 |
596 |
€ 14.3120 |
| 27/06/2024 |
09:28:58 |
190 |
€ 14.3120 |
| 27/06/2024 |
09:28:58 |
347 |
€ 14.3120 |
| 27/06/2024 |
09:28:58 |
10 |
€ 14.3120 |
| 27/06/2024 |
09:29:38 |
592 |
€ 14.3120 |
| 27/06/2024 |
09:29:38 |
145 |
€ 14.3120 |
| 27/06/2024 |
09:30:24 |
577 |
€ 14.3180 |
| 27/06/2024 |
09:32:13 |
537 |
€ 14.3200 |
| 27/06/2024 |
09:34:05 |
743 |
€ 14.3200 |
| 27/06/2024 |
09:34:55 |
301 |
€ 14.3180 |
| 27/06/2024 |
09:37:17 |
399 |
€ 14.3200 |
| 27/06/2024 |
09:37:53 |
157 |
€ 14.3200 |
| 27/06/2024 |
09:38:07 |
288 |
€ 14.3180 |
| 27/06/2024 |
09:38:43 |
288 |
€ 14.3180 |
| 27/06/2024 |
09:38:45 |
352 |
€ 14.3180 |
| 27/06/2024 |
09:39:09 |
368 |
€ 14.3180 |
| 27/06/2024 |
09:39:25 |
193 |
€ 14.3180 |
| 27/06/2024 |
09:39:40 |
320 |
€ 14.3140 |
| 27/06/2024 |
09:39:56 |
288 |
€ 14.3120 |
| 27/06/2024 |
09:41:30 |
690 |
€ 14.3180 |
| 27/06/2024 |
09:41:30 |
757 |
€ 14.3180 |
| 27/06/2024 |
09:42:05 |
597 |
€ 14.3180 |
| 27/06/2024 |
09:42:31 |
220 |
€ 14.3180 |
| 27/06/2024 |
09:42:35 |
142 |
€ 14.3180 |
| 27/06/2024 |
09:43:31 |
471 |
€ 14.3200 |
| 27/06/2024 |
09:45:46 |
693 |
€ 14.3200 |
| 27/06/2024 |
09:50:00 |
247 |
€ 14.3260 |
| 27/06/2024 |
09:50:00 |
451 |
€ 14.3260 |
| 27/06/2024 |
09:50:43 |
488 |
€ 14.3240 |
| 27/06/2024 |
09:51:00 |
399 |
€ 14.3220 |
| 27/06/2024 |
09:51:00 |
171 |
€ 14.3220 |
| 27/06/2024 |
09:52:35 |
713 |
€ 14.3220 |
| 27/06/2024 |
09:52:36 |
146 |
€ 14.3220 |
| 27/06/2024 |
09:52:36 |
209 |
€ 14.3220 |
| 27/06/2024 |
09:52:36 |
69 |
€ 14.3220 |
| 27/06/2024 |
09:52:36 |
7 |
€ 14.3220 |
| 27/06/2024 |
09:52:37 |
70 |
€ 14.3220 |
| 27/06/2024 |
09:52:37 |
729 |
€ 14.3220 |
| 27/06/2024 |
09:52:37 |
318 |
€ 14.3220 |
| 27/06/2024 |
09:52:37 |
190 |
€ 14.3220 |
| 27/06/2024 |
09:52:37 |
200 |
€ 14.3220 |
| 27/06/2024 |
09:52:51 |
260 |
€ 14.3220 |
| 27/06/2024 |
09:54:24 |
50 |
€ 14.3240 |
| 27/06/2024 |
00:02:06 |
2,662 |
€ 14.3260 |
| 27/06/2024 |
00:05:00 |
812 |
€ 14.3260 |
| 27/06/2024 |
00:05:00 |
592 |
€ 14.3240 |
| 27/06/2024 |
00:05:23 |
467 |
€ 14.3260 |
| 27/06/2024 |
00:06:21 |
843 |
€ 14.3260 |
| 27/06/2024 |
00:06:25 |
507 |
€ 14.3240 |
| 27/06/2024 |
00:06:28 |
152 |
€ 14.3220 |
| 27/06/2024 |
00:07:13 |
647 |
€ 14.3240 |
| 27/06/2024 |
00:07:55 |
426 |
€ 14.3240 |
| 27/06/2024 |
00:07:55 |
411 |
€ 14.3240 |
| 27/06/2024 |
00:08:11 |
777 |
€ 14.3220 |
| 27/06/2024 |
00:09:43 |
1,086 |
€ 14.3220 |
| 27/06/2024 |
00:29:44 |
1,108 |
€ 14.3340 |
| 27/06/2024 |
00:29:52 |
148 |
€ 14.3340 |
| 27/06/2024 |
00:29:52 |
173 |
€ 14.3340 |
| 27/06/2024 |
00:30:08 |
348 |
€ 14.3340 |
| 27/06/2024 |
00:30:48 |
133 |
€ 14.3340 |
| 27/06/2024 |
00:30:49 |
699 |
€ 14.3340 |
| 27/06/2024 |
00:30:49 |
200 |
€ 14.3340 |
| 27/06/2024 |
00:31:44 |
759 |
€ 14.3380 |
| 27/06/2024 |
00:31:51 |
607 |
€ 14.3380 |
| 27/06/2024 |
00:31:52 |
160 |
€ 14.3380 |
| 27/06/2024 |
00:32:49 |
918 |
€ 14.3360 |
| 27/06/2024 |
00:33:11 |
656 |
€ 14.3340 |
| 27/06/2024 |
00:33:11 |
453 |
€ 14.3340 |
| 27/06/2024 |
00:33:49 |
175 |
€ 14.3340 |
| 27/06/2024 |
00:33:49 |
37 |
€ 14.3340 |
| 27/06/2024 |
00:33:50 |
207 |
€ 14.3340 |
| 27/06/2024 |
00:33:50 |
517 |
€ 14.3340 |
| 27/06/2024 |
00:34:32 |
288 |
€ 14.3340 |
| 27/06/2024 |
00:34:32 |
270 |
€ 14.3340 |
| 27/06/2024 |
00:34:32 |
270 |
€ 14.3340 |
| 27/06/2024 |
00:36:12 |
1,698 |
€ 14.3380 |
| 27/06/2024 |
00:36:12 |
1,072 |
€ 14.3380 |
| 27/06/2024 |
00:36:12 |
216 |
€ 14.3380 |
| 27/06/2024 |
00:36:51 |
478 |
€ 14.3380 |
| 27/06/2024 |
00:36:53 |
566 |
€ 14.3380 |
| 27/06/2024 |
00:37:35 |
746 |
€ 14.3380 |
| 27/06/2024 |
00:38:48 |
794 |
€ 14.3380 |
| 27/06/2024 |
00:39:43 |
907 |
€ 14.3400 |
| 27/06/2024 |
00:39:43 |
498 |
€ 14.3400 |
| 27/06/2024 |
00:39:46 |
142 |
€ 14.3400 |
| 27/06/2024 |
00:40:00 |
205 |
€ 14.3360 |
| 27/06/2024 |
00:40:09 |
143 |
€ 14.3340 |
| 27/06/2024 |
00:40:24 |
146 |
€ 14.3340 |
| 27/06/2024 |
00:42:13 |
362 |
€ 14.3340 |
| 27/06/2024 |
00:43:10 |
1 |
€ 14.3380 |
| 27/06/2024 |
00:43:10 |
600 |
€ 14.3380 |
| 27/06/2024 |
00:43:10 |
827 |
€ 14.3380 |
| 27/06/2024 |
00:43:10 |
491 |
€ 14.3380 |
| 27/06/2024 |
00:43:35 |
318 |
€ 14.3340 |
| 27/06/2024 |
00:44:42 |
491 |
€ 14.3340 |
| 27/06/2024 |
00:44:42 |
297 |
€ 14.3340 |
| 27/06/2024 |
00:44:56 |
273 |
€ 14.3340 |
| 27/06/2024 |
00:46:23 |
1,259 |
€ 14.3340 |
| 27/06/2024 |
00:46:23 |
197 |
€ 14.3340 |
| 27/06/2024 |
00:47:01 |
335 |
€ 14.3340 |
| 27/06/2024 |
00:47:23 |
99 |
€ 14.3340 |
| 27/06/2024 |
00:47:26 |
206 |
€ 14.3340 |
| 27/06/2024 |
00:47:26 |
337 |
€ 14.3340 |
| 27/06/2024 |
00:47:51 |
336 |
€ 14.3380 |
| 27/06/2024 |
00:51:08 |
2,415 |
€ 14.3440 |
| 27/06/2024 |
00:51:08 |
600 |
€ 14.3460 |
| 27/06/2024 |
00:51:08 |
88 |
€ 14.3460 |
| 27/06/2024 |
00:52:18 |
739 |
€ 14.3440 |
| 27/06/2024 |
00:52:18 |
593 |
€ 14.3440 |
| 27/06/2024 |
00:52:38 |
706 |
€ 14.3420 |
| 27/06/2024 |
00:52:38 |
241 |
€ 14.3420 |
| 27/06/2024 |
00:52:55 |
66 |
€ 14.3380 |
| 27/06/2024 |
00:53:11 |
100 |
€ 14.3380 |
| 27/06/2024 |
00:53:11 |
113 |
€ 14.3380 |
| 27/06/2024 |
00:53:16 |
280 |
€ 14.3380 |
| 27/06/2024 |
00:53:16 |
169 |
€ 14.3380 |
| 27/06/2024 |
00:53:42 |
363 |
€ 14.3340 |
| 27/06/2024 |
00:54:39 |
320 |
€ 14.3380 |
| 27/06/2024 |
00:54:52 |
343 |
€ 14.3380 |
| 27/06/2024 |
00:54:52 |
548 |
€ 14.3380 |
| 27/06/2024 |
00:54:52 |
126 |
€ 14.3380 |
| 27/06/2024 |
00:54:52 |
183 |
€ 14.3380 |
| 27/06/2024 |
00:54:52 |
138 |
€ 14.3380 |
| 27/06/2024 |
00:56:35 |
714 |
€ 14.3380 |
| 27/06/2024 |
00:56:35 |
922 |
€ 14.3380 |
| 27/06/2024 |
00:59:00 |
1,489 |
€ 14.3400 |
| 27/06/2024 |
00:59:00 |
565 |
€ 14.3400 |
| 27/06/2024 |
00:59:00 |
313 |
€ 14.3400 |
| 27/06/2024 |
00:59:23 |
734 |
€ 14.3380 |
| 27/06/2024 |
00:59:23 |
340 |
€ 14.3380 |
| 27/06/2024 |
00:59:23 |
190 |
€ 14.3380 |
| 27/06/2024 |
00:59:23 |
230 |
€ 14.3380 |
| 27/06/2024 |
01:00:00 |
367 |
€ 14.3340 |
| 27/06/2024 |
01:00:00 |
23 |
€ 14.3340 |
| 27/06/2024 |
01:00:00 |
390 |
€ 14.3340 |
| 27/06/2024 |
01:00:09 |
148 |
€ 14.3340 |
| 27/06/2024 |
01:01:08 |
504 |
€ 14.3340 |
| 27/06/2024 |
01:01:18 |
140 |
€ 14.3340 |
| 27/06/2024 |
01:02:05 |
504 |
€ 14.3340 |
| 27/06/2024 |
01:02:09 |
140 |
€ 14.3300 |
| 27/06/2024 |
01:03:31 |
623 |
€ 14.3300 |
| 27/06/2024 |
01:03:31 |
225 |
€ 14.3300 |
| 27/06/2024 |
01:03:41 |
140 |
€ 14.3280 |
| 27/06/2024 |
01:07:38 |
1,277 |
€ 14.3300 |
| 27/06/2024 |
01:07:38 |
600 |
€ 14.3300 |
| 27/06/2024 |
01:07:38 |
550 |
€ 14.3300 |
| 27/06/2024 |
01:07:38 |
327 |
€ 14.3300 |
| 27/06/2024 |
01:07:38 |
41 |
€ 14.3300 |
| 27/06/2024 |
01:07:50 |
318 |
€ 14.3280 |
| 27/06/2024 |
01:12:19 |
617 |
€ 14.3240 |
| 27/06/2024 |
01:12:19 |
980 |
€ 14.3240 |
| 27/06/2024 |
01:12:19 |
565 |
€ 14.3240 |
| 27/06/2024 |
01:12:19 |
363 |
€ 14.3240 |
| 27/06/2024 |
01:12:19 |
541 |
€ 14.3240 |
| 27/06/2024 |
01:12:20 |
238 |
€ 14.3220 |
| 27/06/2024 |
01:13:46 |
307 |
€ 14.3240 |
| 27/06/2024 |
01:13:46 |
218 |
€ 14.3240 |
| 27/06/2024 |
01:13:46 |
271 |
€ 14.3240 |
| 27/06/2024 |
01:13:46 |
171 |
€ 14.3240 |
| 27/06/2024 |
01:14:10 |
216 |
€ 14.3220 |
| 27/06/2024 |
01:15:08 |
353 |
€ 14.3220 |
| 27/06/2024 |
01:15:08 |
386 |
€ 14.3220 |
| 27/06/2024 |
01:15:32 |
275 |
€ 14.3220 |
| 27/06/2024 |
01:15:32 |
165 |
€ 14.3220 |
| 27/06/2024 |
01:15:53 |
293 |
€ 14.3180 |
| 27/06/2024 |
01:15:55 |
146 |
€ 14.3180 |
| 27/06/2024 |
01:16:18 |
294 |
€ 14.3180 |
| 27/06/2024 |
01:16:18 |
146 |
€ 14.3180 |
| 27/06/2024 |
01:17:18 |
293 |
€ 14.3180 |
| 27/06/2024 |
01:17:18 |
228 |
€ 14.3180 |
| 27/06/2024 |
01:17:18 |
86 |
€ 14.3180 |
| 27/06/2024 |
01:17:35 |
478 |
€ 14.3140 |
| 27/06/2024 |
01:17:56 |
516 |
€ 14.3120 |
| 27/06/2024 |
01:18:05 |
157 |
€ 14.3120 |
| 27/06/2024 |
01:18:05 |
201 |
€ 14.3120 |
| 27/06/2024 |
01:20:00 |
1,288 |
€ 14.3180 |
| 27/06/2024 |
01:20:00 |
306 |
€ 14.3180 |
| 27/06/2024 |
01:20:00 |
348 |
€ 14.3180 |
| 27/06/2024 |
01:20:49 |
607 |
€ 14.3180 |
| 27/06/2024 |
01:24:16 |
1,080 |
€ 14.3460 |
| 27/06/2024 |
01:24:17 |
1,109 |
€ 14.3460 |
| 27/06/2024 |
01:24:17 |
363 |
€ 14.3440 |
| 27/06/2024 |
01:24:17 |
363 |
€ 14.3460 |
| 27/06/2024 |
01:24:17 |
56 |
€ 14.3460 |
| 27/06/2024 |
01:24:29 |
146 |
€ 14.3660 |
| 27/06/2024 |
01:24:57 |
285 |
€ 14.3560 |
| 27/06/2024 |
01:25:00 |
139 |
€ 14.3540 |
| 27/06/2024 |
01:25:14 |
141 |
€ 14.3460 |
| 27/06/2024 |
01:26:05 |
441 |
€ 14.3480 |
| 27/06/2024 |
01:26:11 |
355 |
€ 14.3460 |
| 27/06/2024 |
01:26:25 |
142 |
€ 14.3440 |
| 27/06/2024 |
01:26:25 |
142 |
€ 14.3440 |
| 27/06/2024 |
01:26:35 |
142 |
€ 14.3380 |
| 27/06/2024 |
01:26:53 |
213 |
€ 14.3300 |
| 27/06/2024 |
01:28:08 |
739 |
€ 14.3400 |
| 27/06/2024 |
01:28:25 |
370 |
€ 14.3400 |
| 27/06/2024 |
01:28:26 |
199 |
€ 14.3400 |
| 27/06/2024 |
01:29:16 |
625 |
€ 14.3440 |
| 27/06/2024 |
01:29:28 |
284 |
€ 14.3460 |
| 27/06/2024 |
01:29:41 |
171 |
€ 14.3500 |
| 27/06/2024 |
01:30:00 |
170 |
€ 14.3460 |
| 27/06/2024 |
01:30:19 |
293 |
€ 14.3460 |
| 27/06/2024 |
01:31:15 |
453 |
€ 14.3460 |
| 27/06/2024 |
01:33:10 |
1,382 |
€ 14.3560 |
| 27/06/2024 |
01:37:14 |
579 |
€ 14.3500 |
| 27/06/2024 |
01:37:50 |
864 |
€ 14.3500 |
| 27/06/2024 |
01:37:50 |
312 |
€ 14.3500 |
| 27/06/2024 |
01:37:50 |
500 |
€ 14.3500 |
| 27/06/2024 |
01:38:10 |
987 |
€ 14.3500 |
| 27/06/2024 |
01:38:10 |
333 |
€ 14.3540 |
| 27/06/2024 |
01:39:31 |
712 |
€ 14.3500 |
| 27/06/2024 |
01:39:31 |
273 |
€ 14.3500 |
| 27/06/2024 |
01:40:00 |
345 |
€ 14.3460 |
| 27/06/2024 |
01:40:10 |
144 |
€ 14.3460 |
| 27/06/2024 |
01:41:00 |
432 |
€ 14.3440 |
| 27/06/2024 |
01:41:01 |
168 |
€ 14.3440 |
| 27/06/2024 |
01:41:22 |
144 |
€ 14.3440 |
| 27/06/2024 |
01:42:02 |
201 |
€ 14.3440 |
| 27/06/2024 |
01:42:02 |
246 |
€ 14.3440 |
| 27/06/2024 |
01:42:11 |
35 |
€ 14.3440 |
| 27/06/2024 |
01:43:00 |
634 |
€ 14.3440 |
| 27/06/2024 |
01:43:02 |
144 |
€ 14.3440 |
| 27/06/2024 |
01:44:42 |
185 |
€ 14.3440 |
| 27/06/2024 |
01:44:57 |
80 |
€ 14.3440 |
| 27/06/2024 |
01:45:23 |
252 |
€ 14.3440 |
| 27/06/2024 |
01:45:41 |
1,286 |
€ 14.3440 |
| 27/06/2024 |
01:46:55 |
215 |
€ 14.3380 |
| 27/06/2024 |
01:48:46 |
300 |
€ 14.3380 |
| 27/06/2024 |
01:49:41 |
346 |
€ 14.3440 |
| 27/06/2024 |
01:49:41 |
190 |
€ 14.3440 |
| 27/06/2024 |
01:49:41 |
271 |
€ 14.3440 |
| 27/06/2024 |
01:50:46 |
304 |
€ 14.3460 |
| 27/06/2024 |
01:51:13 |
1,024 |
€ 14.3440 |
| 27/06/2024 |
01:51:33 |
416 |
€ 14.3440 |
| 27/06/2024 |
01:51:33 |
229 |
€ 14.3440 |
| 27/06/2024 |
01:53:15 |
19 |
€ 14.3460 |
| 27/06/2024 |
01:53:42 |
360 |
€ 14.3460 |
| 27/06/2024 |
01:53:42 |
363 |
€ 14.3460 |
| 27/06/2024 |
01:55:40 |
426 |
€ 14.3460 |
| 27/06/2024 |
01:57:13 |
303 |
€ 14.3460 |
| 27/06/2024 |
02:00:12 |
189 |
€ 14.3440 |
| 27/06/2024 |
02:00:12 |
283 |
€ 14.3440 |
| 27/06/2024 |
02:00:12 |
149 |
€ 14.3440 |
| 27/06/2024 |
02:00:12 |
8 |
€ 14.3440 |
| 27/06/2024 |
02:00:12 |
2,178 |
€ 14.3440 |
| 27/06/2024 |
02:01:31 |
88 |
€ 14.3500 |
| 27/06/2024 |
02:01:31 |
1,487 |
€ 14.3500 |
| 27/06/2024 |
02:01:31 |
345 |
€ 14.3480 |
| 27/06/2024 |
02:05:47 |
1,486 |
€ 14.3500 |
| 27/06/2024 |
02:05:47 |
650 |
€ 14.3500 |
| 27/06/2024 |
02:05:47 |
190 |
€ 14.3500 |
| 27/06/2024 |
02:05:47 |
323 |
€ 14.3500 |
| 27/06/2024 |
02:05:47 |
219 |
€ 14.3500 |
| 27/06/2024 |
02:07:51 |
1,003 |
€ 14.3560 |
| 27/06/2024 |
02:07:55 |
487 |
€ 14.3540 |
| 27/06/2024 |
02:08:13 |
186 |
€ 14.3500 |
| 27/06/2024 |
02:09:17 |
100 |
€ 14.3500 |
| 27/06/2024 |
02:09:30 |
272 |
€ 14.3500 |
| 27/06/2024 |
02:09:30 |
382 |
€ 14.3500 |
| 27/06/2024 |
02:11:10 |
268 |
€ 14.3460 |
| 27/06/2024 |
02:11:11 |
300 |
€ 14.3460 |
| 27/06/2024 |
02:11:18 |
264 |
€ 14.3440 |
| 27/06/2024 |
02:11:18 |
202 |
€ 14.3440 |
| 27/06/2024 |
02:16:08 |
2,204 |
€ 14.3560 |
| 27/06/2024 |
02:16:15 |
421 |
€ 14.3560 |
| 27/06/2024 |
02:18:39 |
77 |
€ 14.3500 |
| 27/06/2024 |
02:19:34 |
600 |
€ 14.3500 |
| 27/06/2024 |
02:19:34 |
137 |
€ 14.3500 |
| 27/06/2024 |
02:19:37 |
645 |
€ 14.3500 |
| 27/06/2024 |
02:21:06 |
519 |
€ 14.3440 |
| 27/06/2024 |
02:21:12 |
101 |
€ 14.3440 |
| 27/06/2024 |
02:21:12 |
252 |
€ 14.3440 |
| 27/06/2024 |
02:22:48 |
600 |
€ 14.3460 |
| 27/06/2024 |
02:22:48 |
300 |
€ 14.3460 |
| 27/06/2024 |
02:22:48 |
151 |
€ 14.3460 |
| 27/06/2024 |
02:23:14 |
162 |
€ 14.3440 |
| 27/06/2024 |
02:24:49 |
142 |
€ 14.3440 |
| 27/06/2024 |
02:24:49 |
171 |
€ 14.3440 |
| 27/06/2024 |
02:24:49 |
178 |
€ 14.3440 |
| 27/06/2024 |
02:25:22 |
600 |
€ 14.3440 |
| 27/06/2024 |
02:25:22 |
207 |
€ 14.3440 |
| 27/06/2024 |
02:25:40 |
142 |
€ 14.3460 |
| 27/06/2024 |
02:27:39 |
514 |
€ 14.3460 |
| 27/06/2024 |
02:32:41 |
275 |
€ 14.3540 |
| 27/06/2024 |
02:32:41 |
372 |
€ 14.3540 |
| 27/06/2024 |
02:32:41 |
1,256 |
€ 14.3540 |
| 27/06/2024 |
02:32:41 |
500 |
€ 14.3540 |
| 27/06/2024 |
02:32:41 |
600 |
€ 14.3540 |
| 27/06/2024 |
02:32:41 |
119 |
€ 14.3540 |
| 27/06/2024 |
02:34:01 |
973 |
€ 14.3560 |
| 27/06/2024 |
02:35:07 |
552 |
€ 14.3600 |
| 27/06/2024 |
02:35:07 |
275 |
€ 14.3600 |
| 27/06/2024 |
02:35:33 |
17 |
€ 14.3540 |
| 27/06/2024 |
02:35:33 |
1 |
€ 14.3540 |
| 27/06/2024 |
02:35:33 |
1 |
€ 14.3540 |
| 27/06/2024 |
02:35:33 |
5 |
€ 14.3540 |
| 27/06/2024 |
02:35:33 |
1 |
€ 14.3540 |
| 27/06/2024 |
02:35:51 |
237 |
€ 14.3540 |
| 27/06/2024 |
02:35:51 |
213 |
€ 14.3540 |
| 27/06/2024 |
02:36:06 |
37 |
€ 14.3540 |
| 27/06/2024 |
02:36:06 |
104 |
€ 14.3540 |
| 27/06/2024 |
02:37:11 |
546 |
€ 14.3620 |
| 27/06/2024 |
02:37:43 |
263 |
€ 14.3600 |
| 27/06/2024 |
02:37:53 |
192 |
€ 14.3600 |
| 27/06/2024 |
02:38:13 |
293 |
€ 14.3560 |
| 27/06/2024 |
02:39:14 |
565 |
€ 14.3540 |
| 27/06/2024 |
02:39:50 |
196 |
€ 14.3540 |
| 27/06/2024 |
02:39:54 |
209 |
€ 14.3540 |
| 27/06/2024 |
02:41:59 |
706 |
€ 14.3600 |
| 27/06/2024 |
02:41:59 |
451 |
€ 14.3580 |
| 27/06/2024 |
02:42:17 |
141 |
€ 14.3540 |
| 27/06/2024 |
02:44:38 |
707 |
€ 14.3540 |
| 27/06/2024 |
02:44:38 |
467 |
€ 14.3540 |
| 27/06/2024 |
02:45:55 |
483 |
€ 14.3500 |
| 27/06/2024 |
02:48:58 |
2,132 |
€ 14.3620 |
| 27/06/2024 |
02:49:20 |
323 |
€ 14.3600 |
| 27/06/2024 |
02:50:01 |
405 |
€ 14.3560 |
| 27/06/2024 |
02:50:18 |
145 |
€ 14.3560 |
| 27/06/2024 |
02:50:44 |
292 |
€ 14.3660 |
| 27/06/2024 |
02:51:59 |
615 |
€ 14.3660 |
| 27/06/2024 |
02:52:00 |
188 |
€ 14.3660 |
| 27/06/2024 |
02:52:45 |
291 |
€ 14.3620 |
| 27/06/2024 |
02:55:16 |
90 |
€ 14.3780 |
| 27/06/2024 |
02:55:16 |
1,401 |
€ 14.3780 |
| 27/06/2024 |
02:56:33 |
396 |
€ 14.3820 |
| 27/06/2024 |
02:57:24 |
490 |
€ 14.3860 |
| 27/06/2024 |
02:57:31 |
173 |
€ 14.3860 |
| 27/06/2024 |
02:58:12 |
207 |
€ 14.3880 |
| 27/06/2024 |
02:58:12 |
488 |
€ 14.3880 |
| 27/06/2024 |
02:58:37 |
145 |
€ 14.3820 |
| 27/06/2024 |
02:58:48 |
142 |
€ 14.3800 |
| 27/06/2024 |
02:59:26 |
279 |
€ 14.3780 |
| 27/06/2024 |
02:59:38 |
194 |
€ 14.3760 |
| 27/06/2024 |
03:00:00 |
309 |
€ 14.3760 |
| 27/06/2024 |
03:00:00 |
143 |
€ 14.3760 |
| 27/06/2024 |
03:00:29 |
501 |
€ 14.3780 |
| 27/06/2024 |
03:00:44 |
100 |
€ 14.3760 |
| 27/06/2024 |
03:01:16 |
629 |
€ 14.3760 |
| 27/06/2024 |
03:01:16 |
265 |
€ 14.3760 |
| 27/06/2024 |
03:01:16 |
4 |
€ 14.3760 |
| 27/06/2024 |
03:01:16 |
3 |
€ 14.3760 |
| 27/06/2024 |
03:01:16 |
4 |
€ 14.3760 |
| 27/06/2024 |
03:01:16 |
59 |
€ 14.3760 |
| 27/06/2024 |
03:02:00 |
525 |
€ 14.3760 |
| 27/06/2024 |
03:02:00 |
123 |
€ 14.3760 |
| 27/06/2024 |
03:02:03 |
249 |
€ 14.3760 |
| 27/06/2024 |
03:02:46 |
584 |
€ 14.3780 |
| 27/06/2024 |
03:03:46 |
631 |
€ 14.3780 |
| 27/06/2024 |
03:03:46 |
359 |
€ 14.3780 |
| 27/06/2024 |
03:03:50 |
681 |
€ 14.3760 |
| 27/06/2024 |
03:04:01 |
293 |
€ 14.3760 |
| 27/06/2024 |
03:05:48 |
1,367 |
€ 14.3780 |
| 27/06/2024 |
03:05:48 |
857 |
€ 14.3780 |
| 27/06/2024 |
03:05:59 |
218 |
€ 14.3760 |
| 27/06/2024 |
03:06:35 |
600 |
€ 14.3820 |
| 27/06/2024 |
03:07:20 |
871 |
€ 14.3860 |
| 27/06/2024 |
03:07:23 |
155 |
€ 14.3860 |
| 27/06/2024 |
03:07:43 |
144 |
€ 14.3820 |
| 27/06/2024 |
03:08:18 |
266 |
€ 14.3780 |
| 27/06/2024 |
03:08:18 |
186 |
€ 14.3780 |
| 27/06/2024 |
03:08:18 |
10 |
€ 14.3780 |
| 27/06/2024 |
03:11:54 |
280 |
€ 14.3820 |
| 27/06/2024 |
03:15:00 |
47 |
€ 14.3820 |
| 27/06/2024 |
03:15:51 |
2,158 |
€ 14.3880 |
| 27/06/2024 |
03:16:57 |
2,956 |
€ 14.3860 |
| 27/06/2024 |
03:18:08 |
1,746 |
€ 14.3980 |
| 27/06/2024 |
03:18:14 |
139 |
€ 14.3980 |
| 27/06/2024 |
03:19:53 |
100 |
€ 14.3940 |
| 27/06/2024 |
03:19:53 |
651 |
€ 14.3940 |
| 27/06/2024 |
03:20:07 |
480 |
€ 14.3940 |
| 27/06/2024 |
03:20:10 |
360 |
€ 14.3940 |
| 27/06/2024 |
03:20:10 |
10 |
€ 14.3940 |
| 27/06/2024 |
03:20:46 |
401 |
€ 14.4040 |
| 27/06/2024 |
03:20:56 |
142 |
€ 14.4040 |
| 27/06/2024 |
03:21:20 |
209 |
€ 14.4080 |
| 27/06/2024 |
03:21:20 |
266 |
€ 14.4080 |
| 27/06/2024 |
03:21:29 |
219 |
€ 14.4080 |
| 27/06/2024 |
03:21:44 |
145 |
€ 14.4080 |
| 27/06/2024 |
03:21:59 |
300 |
€ 14.4080 |
| 27/06/2024 |
03:22:10 |
333 |
€ 14.4080 |
| 27/06/2024 |
03:22:12 |
158 |
€ 14.4100 |
| 27/06/2024 |
03:23:18 |
973 |
€ 14.4140 |
| 27/06/2024 |
03:23:18 |
336 |
€ 14.4140 |
| 27/06/2024 |
03:23:18 |
348 |
€ 14.4140 |
| 27/06/2024 |
03:24:13 |
948 |
€ 14.4140 |
| 27/06/2024 |
03:24:31 |
865 |
€ 14.4140 |
| 27/06/2024 |
03:25:55 |
399 |
€ 14.4180 |
| 27/06/2024 |
03:27:20 |
1,511 |
€ 14.4200 |
| 27/06/2024 |
03:27:20 |
593 |
€ 14.4200 |
| 27/06/2024 |
03:27:23 |
1,713 |
€ 14.4200 |
| 27/06/2024 |
03:27:38 |
279 |
€ 14.4200 |
| 27/06/2024 |
03:27:55 |
139 |
€ 14.4200 |
| 27/06/2024 |
03:28:30 |
172 |
€ 14.4200 |
| 27/06/2024 |
03:28:34 |
441 |
€ 14.4200 |
| 27/06/2024 |
03:30:00 |
267 |
€ 14.4200 |
| 27/06/2024 |
03:30:26 |
913 |
€ 14.4140 |
| 27/06/2024 |
03:30:28 |
638 |
€ 14.4140 |
| 27/06/2024 |
03:30:36 |
262 |
€ 14.4180 |
| 27/06/2024 |
03:30:53 |
262 |
€ 14.4180 |
| 27/06/2024 |
03:31:01 |
166 |
€ 14.4180 |
| 27/06/2024 |
03:31:01 |
191 |
€ 14.4180 |
| 27/06/2024 |
03:31:13 |
285 |
€ 14.4200 |
| 27/06/2024 |
03:31:33 |
262 |
€ 14.4180 |
| 27/06/2024 |
03:31:49 |
357 |
€ 14.4180 |
| 27/06/2024 |
03:32:00 |
404 |
€ 14.4180 |
| 27/06/2024 |
03:32:02 |
143 |
€ 14.4240 |
| 27/06/2024 |
03:32:14 |
190 |
€ 14.4240 |
| 27/06/2024 |
03:32:28 |
310 |
€ 14.4240 |
| 27/06/2024 |
03:33:01 |
618 |
€ 14.4340 |
| 27/06/2024 |
03:33:04 |
238 |
€ 14.4340 |
| 27/06/2024 |
03:33:44 |
714 |
€ 14.4360 |
| 27/06/2024 |
03:33:44 |
286 |
€ 14.4360 |
| 27/06/2024 |
03:34:00 |
228 |
€ 14.4340 |
| 27/06/2024 |
03:34:00 |
224 |
€ 14.4340 |
| 27/06/2024 |
03:34:30 |
618 |
€ 14.4340 |
| 27/06/2024 |
03:34:44 |
262 |
€ 14.4300 |
| 27/06/2024 |
03:35:38 |
560 |
€ 14.4340 |
| 27/06/2024 |
03:35:54 |
382 |
€ 14.4340 |
| 27/06/2024 |
03:36:01 |
102 |
€ 14.4340 |
| 27/06/2024 |
03:36:31 |
100 |
€ 14.4360 |
| 27/06/2024 |
03:36:49 |
490 |
€ 14.4360 |
| 27/06/2024 |
03:37:34 |
469 |
€ 14.4400 |
| 27/06/2024 |
03:37:35 |
321 |
€ 14.4400 |
| 27/06/2024 |
03:38:07 |
432 |
€ 14.4340 |
| 27/06/2024 |
03:38:45 |
253 |
€ 14.4340 |
| 27/06/2024 |
03:38:45 |
179 |
€ 14.4360 |
| 27/06/2024 |
03:39:07 |
104 |
€ 14.4360 |
| 27/06/2024 |
03:39:08 |
205 |
€ 14.4360 |
| 27/06/2024 |
03:39:34 |
198 |
€ 14.4340 |
| 27/06/2024 |
03:39:58 |
395 |
€ 14.4360 |
| 27/06/2024 |
03:40:33 |
222 |
€ 14.4340 |
| 27/06/2024 |
03:40:34 |
222 |
€ 14.4300 |
| 27/06/2024 |
03:41:22 |
268 |
€ 14.4300 |
| 27/06/2024 |
03:41:22 |
214 |
€ 14.4300 |
| 27/06/2024 |
03:41:22 |
148 |
€ 14.4300 |
| 27/06/2024 |
03:42:47 |
641 |
€ 14.4360 |
| 27/06/2024 |
03:43:15 |
409 |
€ 14.4340 |
| 27/06/2024 |
03:43:17 |
296 |
€ 14.4340 |
| 27/06/2024 |
03:43:37 |
272 |
€ 14.4340 |
| 27/06/2024 |
03:45:03 |
100 |
€ 14.4400 |
| 27/06/2024 |
03:45:03 |
302 |
€ 14.4400 |
| 27/06/2024 |
03:45:07 |
36 |
€ 14.4400 |
| 27/06/2024 |
03:45:11 |
417 |
€ 14.4400 |
| 27/06/2024 |
03:45:11 |
333 |
€ 14.4400 |
| 27/06/2024 |
03:45:30 |
164 |
€ 14.4400 |
| 27/06/2024 |
03:45:44 |
266 |
€ 14.4340 |
| 27/06/2024 |
03:46:00 |
139 |
€ 14.4260 |
| 27/06/2024 |
03:46:18 |
266 |
€ 14.4240 |
| 27/06/2024 |
03:46:55 |
288 |
€ 14.4200 |
| 27/06/2024 |
03:46:57 |
187 |
€ 14.4200 |
| 27/06/2024 |
03:46:57 |
5 |
€ 14.4200 |
| 27/06/2024 |
03:46:57 |
26 |
€ 14.4200 |
| 27/06/2024 |
03:47:22 |
303 |
€ 14.4200 |
| 27/06/2024 |
03:47:36 |
190 |
€ 14.4100 |
| 27/06/2024 |
03:48:14 |
265 |
€ 14.4100 |
| 27/06/2024 |
03:48:21 |
1 |
€ 14.4100 |
| 27/06/2024 |
03:48:21 |
6 |
€ 14.4100 |
| 27/06/2024 |
03:48:42 |
301 |
€ 14.4100 |
| 27/06/2024 |
03:48:44 |
274 |
€ 14.4080 |
| 27/06/2024 |
03:49:24 |
380 |
€ 14.4080 |
| 27/06/2024 |
03:49:32 |
152 |
€ 14.4080 |
| 27/06/2024 |
03:50:00 |
195 |
€ 14.4040 |
| 27/06/2024 |
03:50:00 |
3 |
€ 14.4040 |
| 27/06/2024 |
03:50:00 |
4 |
€ 14.4040 |
| 27/06/2024 |
03:50:00 |
3 |
€ 14.4040 |
| 27/06/2024 |
03:50:01 |
263 |
€ 14.4020 |
| 27/06/2024 |
03:52:05 |
978 |
€ 14.4020 |
| 27/06/2024 |
03:52:05 |
293 |
€ 14.4020 |
| 27/06/2024 |
03:52:11 |
407 |
€ 14.4020 |
| 27/06/2024 |
03:52:11 |
225 |
€ 14.4020 |
| 27/06/2024 |
03:53:24 |
1,011 |
€ 14.4020 |
| 27/06/2024 |
03:54:00 |
109 |
€ 14.3980 |
| 27/06/2024 |
03:54:00 |
211 |
€ 14.3980 |
| 27/06/2024 |
03:54:00 |
115 |
€ 14.3980 |
| 27/06/2024 |
03:54:00 |
163 |
€ 14.3980 |
| 27/06/2024 |
03:55:21 |
1,127 |
€ 14.4020 |
| 27/06/2024 |
03:55:38 |
278 |
€ 14.3980 |
| 27/06/2024 |
03:57:10 |
848 |
€ 14.4040 |
| 27/06/2024 |
03:57:24 |
265 |
€ 14.4080 |
| 27/06/2024 |
03:57:53 |
587 |
€ 14.4080 |
| 27/06/2024 |
03:59:44 |
1,242 |
€ 14.4180 |
| 27/06/2024 |
03:59:44 |
278 |
€ 14.4180 |
| 27/06/2024 |
04:00:00 |
252 |
€ 14.4140 |
| 27/06/2024 |
04:01:35 |
1,047 |
€ 14.4200 |
| 27/06/2024 |
04:01:35 |
225 |
€ 14.4200 |
| 27/06/2024 |
04:02:00 |
318 |
€ 14.4200 |
| 27/06/2024 |
04:02:18 |
146 |
€ 14.4200 |
| 27/06/2024 |
04:02:27 |
146 |
€ 14.4180 |
| 27/06/2024 |
04:03:34 |
419 |
€ 14.4200 |
| 27/06/2024 |
04:03:34 |
508 |
€ 14.4200 |
| 27/06/2024 |
04:04:00 |
279 |
€ 14.4200 |
| 27/06/2024 |
04:04:03 |
145 |
€ 14.4180 |
| 27/06/2024 |
04:05:21 |
188 |
€ 14.4180 |
| 27/06/2024 |
04:05:25 |
491 |
€ 14.4180 |
| 27/06/2024 |
04:05:47 |
763 |
€ 14.4240 |
| 27/06/2024 |
04:06:16 |
319 |
€ 14.4200 |
| 27/06/2024 |
04:08:27 |
1,442 |
€ 14.4300 |
| 27/06/2024 |
04:10:24 |
778 |
€ 14.4300 |
| 27/06/2024 |
04:10:37 |
600 |
€ 14.4300 |
| 27/06/2024 |
04:10:37 |
690 |
€ 14.4300 |
| 27/06/2024 |
04:10:37 |
190 |
€ 14.4300 |
| 27/06/2024 |
04:10:37 |
387 |
€ 14.4300 |
| 27/06/2024 |
04:12:47 |
1,454 |
€ 14.4420 |
| 27/06/2024 |
04:13:56 |
1,012 |
€ 14.4520 |
| 27/06/2024 |
04:13:56 |
215 |
€ 14.4520 |
| 27/06/2024 |
04:14:35 |
342 |
€ 14.4500 |
| 27/06/2024 |
04:14:44 |
215 |
€ 14.4460 |
| 27/06/2024 |
04:15:11 |
18 |
€ 14.4420 |
| 27/06/2024 |
04:15:12 |
281 |
€ 14.4420 |
| 27/06/2024 |
04:15:13 |
138 |
€ 14.4420 |
| 27/06/2024 |
04:15:39 |
277 |
€ 14.4420 |
| 27/06/2024 |
04:15:39 |
22 |
€ 14.4420 |
| 27/06/2024 |
04:15:53 |
285 |
€ 14.4400 |
| 27/06/2024 |
04:16:15 |
307 |
€ 14.4400 |
| 27/06/2024 |
04:16:25 |
138 |
€ 14.4400 |
| 27/06/2024 |
04:16:41 |
308 |
€ 14.4360 |
| 27/06/2024 |
04:17:25 |
414 |
€ 14.4360 |
| 27/06/2024 |
04:17:27 |
292 |
€ 14.4340 |
| 27/06/2024 |
04:17:37 |
154 |
€ 14.4300 |
| 27/06/2024 |
04:18:37 |
798 |
€ 14.4300 |
| 27/06/2024 |
04:18:41 |
154 |
€ 14.4300 |
| 27/06/2024 |
04:18:47 |
138 |
€ 14.4300 |
| 27/06/2024 |
04:19:12 |
215 |
€ 14.4300 |
| 27/06/2024 |
04:19:18 |
169 |
€ 14.4300 |
| 27/06/2024 |
04:19:26 |
138 |
€ 14.4300 |
| 27/06/2024 |
04:19:35 |
139 |
€ 14.4260 |
| 27/06/2024 |
04:19:39 |
153 |
€ 14.4200 |
| 27/06/2024 |
04:19:53 |
154 |
€ 14.4180 |
| 27/06/2024 |
04:20:19 |
268 |
€ 14.4180 |
| 27/06/2024 |
04:21:12 |
703 |
€ 14.4260 |
| 27/06/2024 |
04:23:15 |
530 |
€ 14.4400 |
| 27/06/2024 |
04:23:15 |
444 |
€ 14.4400 |
| 27/06/2024 |
04:23:16 |
623 |
€ 14.4400 |
| 27/06/2024 |
04:24:01 |
527 |
€ 14.4360 |
| 27/06/2024 |
04:24:28 |
221 |
€ 14.4340 |
| 27/06/2024 |
04:24:28 |
162 |
€ 14.4340 |
| 27/06/2024 |
04:24:52 |
177 |
€ 14.4300 |
| 27/06/2024 |
04:24:52 |
95 |
€ 14.4300 |
| 27/06/2024 |
04:25:24 |
278 |
€ 14.4300 |
| 27/06/2024 |
04:25:47 |
338 |
€ 14.4300 |
| 27/06/2024 |
04:25:47 |
188 |
€ 14.4300 |
| 27/06/2024 |
04:26:32 |
629 |
€ 14.4260 |
| 27/06/2024 |
04:26:32 |
13 |
€ 14.4260 |
| 27/06/2024 |
04:26:47 |
297 |
€ 14.4240 |
| 27/06/2024 |
04:26:52 |
178 |
€ 14.4240 |
| 27/06/2024 |
04:27:08 |
331 |
€ 14.4240 |
| 27/06/2024 |
04:27:14 |
154 |
€ 14.4180 |
| 27/06/2024 |
04:27:23 |
138 |
€ 14.4180 |
| 27/06/2024 |
04:27:33 |
154 |
€ 14.4140 |
| 27/06/2024 |
04:27:40 |
59 |
€ 14.4140 |
| 27/06/2024 |
04:27:55 |
319 |
€ 14.4140 |
| 27/06/2024 |
04:28:57 |
250 |
€ 14.4140 |
| 27/06/2024 |
04:28:57 |
22 |
€ 14.4140 |
| 27/06/2024 |
04:29:31 |
930 |
€ 14.4140 |
| 27/06/2024 |
04:29:31 |
480 |
€ 14.4140 |
| 27/06/2024 |
04:29:39 |
155 |
€ 14.4140 |
| 27/06/2024 |
04:29:59 |
152 |
€ 14.4140 |
| 27/06/2024 |
04:29:59 |
157 |
€ 14.4140 |
| 27/06/2024 |
04:30:03 |
169 |
€ 14.4140 |
| 27/06/2024 |
04:30:16 |
391 |
€ 14.4180 |
| 27/06/2024 |
04:30:19 |
196 |
€ 14.4100 |
| 27/06/2024 |
04:30:22 |
156 |
€ 14.4080 |
| 27/06/2024 |
04:30:31 |
314 |
€ 14.4140 |
| 27/06/2024 |
04:30:34 |
156 |
€ 14.4100 |
| 27/06/2024 |
04:30:40 |
157 |
€ 14.4080 |
| 27/06/2024 |
04:30:47 |
13 |
€ 14.4100 |
| 27/06/2024 |
04:30:48 |
211 |
€ 14.4100 |
| 27/06/2024 |
04:30:48 |
89 |
€ 14.4100 |
| 27/06/2024 |
04:30:52 |
157 |
€ 14.4080 |
| 27/06/2024 |
04:31:17 |
626 |
€ 14.4080 |
| 27/06/2024 |
04:31:22 |
421 |
€ 14.4080 |
| 27/06/2024 |
04:31:22 |
206 |
€ 14.4080 |
| 27/06/2024 |
04:31:29 |
156 |
€ 14.4040 |
| 27/06/2024 |
04:31:37 |
274 |
€ 14.3940 |
| 27/06/2024 |
04:31:37 |
157 |
€ 14.3940 |
| 27/06/2024 |
04:31:41 |
157 |
€ 14.3880 |
| 27/06/2024 |
04:31:48 |
274 |
€ 14.3880 |
| 27/06/2024 |
04:31:53 |
156 |
€ 14.3860 |
| 27/06/2024 |
04:31:58 |
157 |
€ 14.3880 |
| 27/06/2024 |
04:32:00 |
156 |
€ 14.3860 |
| 27/06/2024 |
04:32:27 |
376 |
€ 14.3980 |
| 27/06/2024 |
04:32:27 |
407 |
€ 14.3980 |
| 27/06/2024 |
04:32:27 |
275 |
€ 14.3980 |
| 27/06/2024 |
04:32:34 |
234 |
€ 14.3980 |
| 27/06/2024 |
04:32:40 |
196 |
€ 14.3980 |
| 27/06/2024 |
04:33:14 |
1,091 |
€ 14.3980 |
| 27/06/2024 |
04:33:50 |
1,371 |
€ 14.3940 |
| 27/06/2024 |
04:33:50 |
201 |
€ 14.3940 |
| 27/06/2024 |
04:33:53 |
118 |
€ 14.3920 |
| 27/06/2024 |
04:33:53 |
77 |
€ 14.3920 |
| 27/06/2024 |
04:34:14 |
292 |
€ 14.3880 |
| 27/06/2024 |
04:34:16 |
388 |
€ 14.3860 |
| 27/06/2024 |
04:34:16 |
260 |
€ 14.3860 |
| 27/06/2024 |
04:34:21 |
157 |
€ 14.3820 |
| 27/06/2024 |
04:34:25 |
156 |
€ 14.3780 |
| 27/06/2024 |
04:34:48 |
862 |
€ 14.3780 |
| 27/06/2024 |
04:35:06 |
44 |
€ 14.3820 |
| 27/06/2024 |
04:35:06 |
573 |
€ 14.3820 |
| 27/06/2024 |
04:35:06 |
151 |
€ 14.3820 |
| 27/06/2024 |
04:35:26 |
93 |
€ 14.3780 |
| 27/06/2024 |
04:36:01 |
1,039 |
€ 14.3820 |
| 27/06/2024 |
04:36:01 |
494 |
€ 14.3820 |
| 27/06/2024 |
04:36:40 |
13 |
€ 14.3880 |
| 27/06/2024 |
04:36:42 |
338 |
€ 14.3880 |
| 27/06/2024 |
04:36:42 |
341 |
€ 14.3880 |
| 27/06/2024 |
04:36:47 |
426 |
€ 14.3880 |
| 27/06/2024 |
04:36:51 |
297 |
€ 14.3880 |
| 27/06/2024 |
04:37:00 |
301 |
€ 14.3880 |
| 27/06/2024 |
04:37:02 |
151 |
€ 14.3880 |
| 27/06/2024 |
04:37:10 |
151 |
€ 14.3860 |
| 27/06/2024 |
04:37:25 |
271 |
€ 14.3880 |
| 27/06/2024 |
04:37:28 |
271 |
€ 14.3860 |
| 27/06/2024 |
04:38:51 |
858 |
€ 14.4020 |
| 27/06/2024 |
04:38:54 |
1,254 |
€ 14.4020 |
| 27/06/2024 |
04:39:09 |
538 |
€ 14.4020 |
| 27/06/2024 |
04:39:14 |
34 |
€ 14.4020 |
| 27/06/2024 |
04:39:15 |
357 |
€ 14.4020 |
| 27/06/2024 |
04:39:15 |
271 |
€ 14.4020 |
| 27/06/2024 |
04:39:20 |
151 |
€ 14.3980 |
| 27/06/2024 |
04:39:25 |
151 |
€ 14.3940 |
| 27/06/2024 |
04:39:53 |
783 |
€ 14.3940 |
| 27/06/2024 |
04:40:18 |
519 |
€ 14.3980 |
| 27/06/2024 |
04:40:18 |
310 |
€ 14.3980 |
| 27/06/2024 |
04:40:36 |
112 |
€ 14.3940 |
| 27/06/2024 |
04:40:36 |
228 |
€ 14.3940 |
| 27/06/2024 |
04:41:11 |
324 |
€ 14.4020 |
| 27/06/2024 |
04:41:11 |
670 |
€ 14.4020 |
| 27/06/2024 |
04:41:40 |
1,117 |
€ 14.4100 |
| 27/06/2024 |
04:41:42 |
155 |
€ 14.4080 |
| 27/06/2024 |
04:42:02 |
558 |
€ 14.4100 |
| 27/06/2024 |
04:42:09 |
279 |
€ 14.4140 |
| 27/06/2024 |
04:42:23 |
373 |
€ 14.4040 |
| 27/06/2024 |
04:42:54 |
899 |
€ 14.4040 |
| 27/06/2024 |
04:43:19 |
553 |
€ 14.4080 |
| 27/06/2024 |
04:43:19 |
347 |
€ 14.4080 |
| 27/06/2024 |
04:43:45 |
427 |
€ 14.4080 |
| 27/06/2024 |
04:43:45 |
379 |
€ 14.4080 |
| 27/06/2024 |
04:44:08 |
311 |
€ 14.4080 |
| 27/06/2024 |
04:45:55 |
600 |
€ 14.4260 |
| 27/06/2024 |
04:45:55 |
2,729 |
€ 14.4260 |
| 27/06/2024 |
04:45:55 |
361 |
€ 14.4260 |
| 27/06/2024 |
04:46:10 |
67 |
€ 14.4240 |
| 27/06/2024 |
04:46:45 |
1,461 |
€ 14.4260 |
| 27/06/2024 |
04:46:47 |
245 |
€ 14.4260 |
| 27/06/2024 |
04:46:51 |
164 |
€ 14.4240 |
| 27/06/2024 |
04:47:49 |
990 |
€ 14.4240 |
| 27/06/2024 |
04:47:49 |
472 |
€ 14.4240 |
| 27/06/2024 |
04:48:58 |
825 |
€ 14.4200 |
| 27/06/2024 |
04:48:58 |
895 |
€ 14.4200 |
| 27/06/2024 |
04:48:58 |
600 |
€ 14.4200 |
| 27/06/2024 |
04:48:58 |
289 |
€ 14.4200 |
| 27/06/2024 |
04:49:22 |
689 |
€ 14.4180 |
| 27/06/2024 |
04:49:22 |
197 |
€ 14.4180 |
| 27/06/2024 |
04:50:10 |
600 |
€ 14.4180 |
| 27/06/2024 |
04:50:10 |
197 |
€ 14.4180 |
| 27/06/2024 |
04:50:10 |
600 |
€ 14.4180 |
| 27/06/2024 |
04:50:11 |
8 |
€ 14.4180 |
| 27/06/2024 |
04:50:11 |
4 |
€ 14.4180 |
| 27/06/2024 |
04:50:13 |
13 |
€ 14.4180 |
| 27/06/2024 |
04:50:15 |
13 |
€ 14.4180 |
| 27/06/2024 |
04:50:18 |
317 |
€ 14.4180 |
| 27/06/2024 |
04:51:20 |
873 |
€ 14.4240 |
| 27/06/2024 |
04:51:22 |
94 |
€ 14.4240 |
| 27/06/2024 |
04:51:22 |
63 |
€ 14.4240 |
| 27/06/2024 |
04:51:23 |
859 |
€ 14.4240 |
| 27/06/2024 |
04:51:26 |
148 |
€ 14.4180 |
| 27/06/2024 |
04:51:41 |
384 |
€ 14.4140 |
| 27/06/2024 |
04:51:50 |
265 |
€ 14.4140 |
| 27/06/2024 |
04:52:00 |
177 |
€ 14.4100 |
| 27/06/2024 |
04:52:00 |
207 |
€ 14.4100 |
| 27/06/2024 |
04:52:19 |
234 |
€ 14.4080 |
| 27/06/2024 |
04:52:20 |
304 |
€ 14.4080 |
| 27/06/2024 |
04:52:51 |
879 |
€ 14.4100 |
| 27/06/2024 |
04:53:04 |
265 |
€ 14.4140 |
| 27/06/2024 |
04:53:04 |
207 |
€ 14.4120 |
| 27/06/2024 |
04:54:20 |
1,396 |
€ 14.4140 |
| 27/06/2024 |
04:54:20 |
42 |
€ 14.4140 |
| 27/06/2024 |
04:54:21 |
628 |
€ 14.4140 |
| 27/06/2024 |
04:54:28 |
325 |
€ 14.4140 |
| 27/06/2024 |
04:54:52 |
347 |
€ 14.4140 |
| 27/06/2024 |
04:54:52 |
95 |
€ 14.4140 |
| 27/06/2024 |
04:54:52 |
302 |
€ 14.4140 |
| 27/06/2024 |
04:54:52 |
23 |
€ 14.4140 |
| 27/06/2024 |
04:54:59 |
148 |
€ 14.4100 |
| 27/06/2024 |
04:55:26 |
37 |
€ 14.4140 |
| 27/06/2024 |
04:55:27 |
624 |
€ 14.4140 |
| 27/06/2024 |
04:55:29 |
148 |
€ 14.4140 |
| 27/06/2024 |
04:57:05 |
942 |
€ 14.4180 |
| 27/06/2024 |
04:57:05 |
550 |
€ 14.4180 |
| 27/06/2024 |
04:57:05 |
190 |
€ 14.4180 |
| 27/06/2024 |
04:57:05 |
345 |
€ 14.4180 |
| 27/06/2024 |
04:57:05 |
33 |
€ 14.4180 |
| 27/06/2024 |
04:57:23 |
600 |
€ 14.4140 |
| 27/06/2024 |
04:57:23 |
57 |
€ 14.4140 |
| 27/06/2024 |
04:58:30 |
790 |
€ 14.4200 |
| 27/06/2024 |
04:58:30 |
650 |
€ 14.4200 |
| 27/06/2024 |
04:58:30 |
264 |
€ 14.4200 |
| 27/06/2024 |
04:58:55 |
444 |
€ 14.4200 |
| 27/06/2024 |
04:58:55 |
198 |
€ 14.4200 |
| 27/06/2024 |
04:59:08 |
148 |
€ 14.4180 |
| 27/06/2024 |
05:00:50 |
1,333 |
€ 14.4160 |
| 27/06/2024 |
05:01:26 |
1,619 |
€ 14.4140 |
| 27/06/2024 |
05:01:26 |
810 |
€ 14.4140 |
| 27/06/2024 |
05:01:26 |
231 |
€ 14.4140 |
| 27/06/2024 |
05:01:35 |
260 |
€ 14.4100 |
| 27/06/2024 |
05:02:40 |
1,180 |
€ 14.4080 |
| 27/06/2024 |
05:02:40 |
642 |
€ 14.4080 |
| 27/06/2024 |
05:02:46 |
40 |
€ 14.4040 |
| 27/06/2024 |
05:02:46 |
133 |
€ 14.4040 |
| 27/06/2024 |
05:03:27 |
993 |
€ 14.4040 |
| 27/06/2024 |
05:03:27 |
192 |
€ 14.4040 |
| 27/06/2024 |
05:03:55 |
454 |
€ 14.4040 |
| 27/06/2024 |
05:03:56 |
356 |
€ 14.4040 |
| 27/06/2024 |
05:04:21 |
607 |
€ 14.4020 |
| 27/06/2024 |
05:04:21 |
174 |
€ 14.4020 |
| 27/06/2024 |
05:04:32 |
59 |
€ 14.4040 |
| 27/06/2024 |
05:04:32 |
201 |
€ 14.4040 |
| 27/06/2024 |
05:05:14 |
814 |
€ 14.3980 |
| 27/06/2024 |
05:05:14 |
360 |
€ 14.3980 |
| 27/06/2024 |
05:05:32 |
257 |
€ 14.3920 |
| 27/06/2024 |
05:06:18 |
751 |
€ 14.4020 |
| 27/06/2024 |
05:06:18 |
382 |
€ 14.4020 |
| 27/06/2024 |
05:06:30 |
13 |
€ 14.3980 |
| 27/06/2024 |
05:06:30 |
137 |
€ 14.3980 |
| 27/06/2024 |
05:06:32 |
149 |
€ 14.3980 |
| 27/06/2024 |
05:07:13 |
271 |
€ 14.3940 |
| 27/06/2024 |
05:07:17 |
319 |
€ 14.3940 |
| 27/06/2024 |
05:07:17 |
226 |
€ 14.3940 |
| 27/06/2024 |
05:07:17 |
147 |
€ 14.3940 |
| 27/06/2024 |
05:07:35 |
5 |
€ 14.3940 |
| 27/06/2024 |
05:07:45 |
444 |
€ 14.3980 |
| 27/06/2024 |
05:07:45 |
149 |
€ 14.3980 |
| 27/06/2024 |
05:07:54 |
13 |
€ 14.3980 |
| 27/06/2024 |
05:07:55 |
112 |
€ 14.3980 |
| 27/06/2024 |
05:08:41 |
630 |
€ 14.3920 |
| 27/06/2024 |
05:09:44 |
1,114 |
€ 14.4040 |
| 27/06/2024 |
05:09:47 |
590 |
€ 14.4040 |
| 27/06/2024 |
05:09:49 |
150 |
€ 14.4020 |
| 27/06/2024 |
05:10:03 |
213 |
€ 14.3980 |
| 27/06/2024 |
05:10:16 |
213 |
€ 14.4020 |
| 27/06/2024 |
05:10:16 |
204 |
€ 14.4020 |
| 27/06/2024 |
05:12:00 |
1,488 |
€ 14.4040 |
| 27/06/2024 |
05:12:28 |
1,047 |
€ 14.4080 |
| 27/06/2024 |
05:12:28 |
491 |
€ 14.4080 |
| 27/06/2024 |
05:12:45 |
310 |
€ 14.4020 |
| 27/06/2024 |
05:13:39 |
856 |
€ 14.4040 |
| 27/06/2024 |
05:13:54 |
666 |
€ 14.4040 |
| 27/06/2024 |
05:13:54 |
357 |
€ 14.4040 |
| 27/06/2024 |
05:15:03 |
1,095 |
€ 14.4040 |
| 27/06/2024 |
05:15:03 |
544 |
€ 14.4040 |
| 27/06/2024 |
05:15:21 |
252 |
€ 14.4040 |
| 27/06/2024 |
05:15:23 |
160 |
€ 14.4020 |
| 27/06/2024 |
05:16:26 |
847 |
€ 14.3980 |
| 27/06/2024 |
05:16:27 |
595 |
€ 14.3980 |
| 27/06/2024 |
05:16:59 |
356 |
€ 14.3940 |
| 27/06/2024 |
05:16:59 |
400 |
€ 14.3940 |
| 27/06/2024 |
05:17:05 |
183 |
€ 14.3920 |
| 27/06/2024 |
05:17:13 |
160 |
€ 14.3880 |
| 27/06/2024 |
05:17:40 |
549 |
€ 14.3880 |
| 27/06/2024 |
05:18:23 |
847 |
€ 14.3860 |
| 27/06/2024 |
05:18:24 |
206 |
€ 14.3860 |
| 27/06/2024 |
05:18:34 |
252 |
€ 14.3860 |
| 27/06/2024 |
05:19:34 |
1,159 |
€ 14.3860 |
| 27/06/2024 |
05:19:34 |
169 |
€ 14.3860 |
| 27/06/2024 |
05:20:47 |
684 |
€ 14.3880 |
| 27/06/2024 |
05:20:54 |
1,119 |
€ 14.3860 |
| 27/06/2024 |
05:20:55 |
259 |
€ 14.3860 |
| 27/06/2024 |
05:21:31 |
544 |
€ 14.3820 |
| 27/06/2024 |
05:21:32 |
414 |
€ 14.3800 |
| 27/06/2024 |
05:21:37 |
156 |
€ 14.3760 |
| 27/06/2024 |
05:21:44 |
155 |
€ 14.3760 |
| 27/06/2024 |
05:22:05 |
440 |
€ 14.3760 |
| 27/06/2024 |
05:22:09 |
182 |
€ 14.3760 |
| 27/06/2024 |
05:22:21 |
336 |
€ 14.3720 |
| 27/06/2024 |
05:22:43 |
544 |
€ 14.3760 |
| 27/06/2024 |
05:23:39 |
605 |
€ 14.3720 |
| 27/06/2024 |
05:25:18 |
1,582 |
€ 14.3780 |
| 27/06/2024 |
05:25:18 |
329 |
€ 14.3780 |
| 27/06/2024 |
05:25:18 |
511 |
€ 14.3780 |
| 27/06/2024 |
05:25:20 |
654 |
€ 14.3760 |
| 27/06/2024 |
05:25:20 |
360 |
€ 14.3760 |
| 27/06/2024 |
05:25:26 |
139 |
€ 14.3720 |
| 27/06/2024 |
05:25:35 |
105 |
€ 14.3660 |
| 27/06/2024 |
05:25:35 |
34 |
€ 14.3660 |
| 27/06/2024 |
05:26:28 |
852 |
€ 14.3660 |
| 27/06/2024 |
05:27:04 |
172 |
€ 14.3720 |
| 27/06/2024 |
05:27:10 |
732 |
€ 14.3720 |
| 27/06/2024 |
05:28:15 |
710 |
€ 14.3760 |
| 27/06/2024 |
05:29:10 |
1,067 |
€ 14.3780 |
| 27/06/2024 |
05:29:10 |
581 |
€ 14.3760 |
| 27/06/2024 |
05:29:10 |
774 |
€ 14.3780 |
| 27/06/2024 |
05:29:10 |
29 |
€ 14.3780 |
| 27/06/2024 |
05:29:20 |
324 |
€ 14.3720 |
| 27/06/2024 |
05:29:58 |
510 |
€ 14.3720 |
| 27/06/2024 |
05:30:28 |
813 |
€ 14.3720 |
| 27/06/2024 |
05:31:39 |
957 |
€ 14.3700 |
| 27/06/2024 |
05:31:39 |
746 |
€ 14.3700 |
| 27/06/2024 |
05:31:39 |
546 |
€ 14.3700 |
| 27/06/2024 |
05:31:42 |
163 |
€ 14.3660 |
| 27/06/2024 |
05:31:52 |
163 |
€ 14.3660 |
| 27/06/2024 |
05:32:10 |
231 |
€ 14.3660 |
| 27/06/2024 |
05:32:10 |
177 |
€ 14.3660 |
| 27/06/2024 |
05:32:10 |
80 |
€ 14.3660 |
| 27/06/2024 |
05:32:13 |
140 |
€ 14.3620 |
| 27/06/2024 |
05:33:44 |
201 |
€ 14.3700 |
| 27/06/2024 |
05:34:21 |
884 |
€ 14.3780 |
| 27/06/2024 |
05:34:21 |
196 |
€ 14.3780 |
| 27/06/2024 |
05:34:21 |
432 |
€ 14.3780 |
| 27/06/2024 |
05:34:21 |
1,393 |
€ 14.3780 |
| 27/06/2024 |
05:36:02 |
97 |
€ 14.3820 |
| 27/06/2024 |
05:36:03 |
580 |
€ 14.3820 |
| 27/06/2024 |
05:36:04 |
182 |
€ 14.3820 |
| 27/06/2024 |
05:36:04 |
780 |
€ 14.3820 |
| 27/06/2024 |
05:36:04 |
81 |
€ 14.3820 |
| 27/06/2024 |
05:36:04 |
551 |
€ 14.3820 |
| 27/06/2024 |
05:36:04 |
310 |
€ 14.3820 |
| 27/06/2024 |
05:36:06 |
419 |
€ 14.3780 |
| 27/06/2024 |
05:38:18 |
2,230 |
€ 14.3860 |
| 27/06/2024 |
05:38:19 |
777 |
€ 14.3860 |
| 27/06/2024 |
05:38:28 |
306 |
€ 14.3820 |
| 27/06/2024 |
05:38:58 |
211 |
€ 14.3780 |
| 27/06/2024 |
05:38:58 |
517 |
€ 14.3780 |
| 27/06/2024 |
05:39:11 |
329 |
€ 14.3760 |
| 27/06/2024 |
05:39:32 |
423 |
€ 14.3720 |
| 27/06/2024 |
05:39:36 |
164 |
€ 14.3700 |
| 27/06/2024 |
05:39:55 |
470 |
€ 14.3700 |
| 27/06/2024 |
05:40:02 |
139 |
€ 14.3660 |
| 27/06/2024 |
05:40:27 |
197 |
€ 14.3660 |
| 27/06/2024 |
05:40:32 |
194 |
€ 14.3660 |
| 27/06/2024 |
05:40:32 |
9 |
€ 14.3660 |
| 27/06/2024 |
05:40:32 |
4 |
€ 14.3660 |
| 27/06/2024 |
05:40:34 |
152 |
€ 14.3660 |
| 27/06/2024 |
05:40:34 |
149 |
€ 14.3660 |
| 27/06/2024 |
05:41:16 |
300 |
€ 14.3560 |
| 27/06/2024 |
05:41:18 |
327 |
€ 14.3560 |
| 27/06/2024 |
05:41:25 |
357 |
€ 14.3540 |
| 27/06/2024 |
05:41:34 |
256 |
€ 14.3500 |
| 27/06/2024 |
05:41:51 |
278 |
€ 14.3500 |
| 27/06/2024 |
05:42:21 |
578 |
€ 14.3440 |
| 27/06/2024 |
05:42:29 |
171 |
€ 14.3500 |
| 27/06/2024 |
05:42:35 |
299 |
€ 14.3500 |
| 27/06/2024 |
05:42:43 |
193 |
€ 14.3480 |
| 27/06/2024 |
05:43:35 |
352 |
€ 14.3460 |
| 27/06/2024 |
05:43:35 |
290 |
€ 14.3460 |
| 27/06/2024 |
05:43:35 |
168 |
€ 14.3460 |
| 27/06/2024 |
05:44:58 |
815 |
€ 14.3460 |
| 27/06/2024 |
05:44:58 |
650 |
€ 14.3460 |
| 27/06/2024 |
05:44:58 |
526 |
€ 14.3460 |
| 27/06/2024 |
05:45:03 |
153 |
€ 14.3440 |
| 27/06/2024 |
05:45:31 |
667 |
€ 14.3400 |
| 27/06/2024 |
05:45:53 |
494 |
€ 14.3380 |
| 27/06/2024 |
05:46:02 |
222 |
€ 14.3340 |
| 27/06/2024 |
05:46:09 |
44 |
€ 14.3340 |
| 27/06/2024 |
05:46:10 |
4 |
€ 14.3340 |
| 27/06/2024 |
05:46:11 |
10 |
€ 14.3340 |
| 27/06/2024 |
05:46:12 |
8 |
€ 14.3340 |
| 27/06/2024 |
05:46:43 |
725 |
€ 14.3340 |
| 27/06/2024 |
05:46:43 |
271 |
€ 14.3340 |
| 27/06/2024 |
05:47:03 |
5 |
€ 14.3340 |
| 27/06/2024 |
05:47:04 |
8 |
€ 14.3340 |
| 27/06/2024 |
05:47:05 |
6 |
€ 14.3340 |
| 27/06/2024 |
05:47:06 |
6 |
€ 14.3340 |
| 27/06/2024 |
05:47:28 |
433 |
€ 14.3340 |
| 27/06/2024 |
05:47:41 |
534 |
€ 14.3340 |
| 27/06/2024 |
05:47:41 |
193 |
€ 14.3340 |
| 27/06/2024 |
05:47:41 |
272 |
€ 14.3340 |
| 27/06/2024 |
05:48:02 |
459 |
€ 14.3340 |
| 27/06/2024 |
05:48:12 |
307 |
€ 14.3300 |
| 27/06/2024 |
05:49:13 |
534 |
€ 14.3340 |
| 27/06/2024 |
05:49:13 |
923 |
€ 14.3340 |
| 27/06/2024 |
05:49:31 |
296 |
€ 14.3300 |
| 27/06/2024 |
05:50:00 |
591 |
€ 14.3300 |
| 27/06/2024 |
05:50:00 |
14 |
€ 14.3300 |
| 27/06/2024 |
05:50:00 |
333 |
€ 14.3300 |
| 27/06/2024 |
05:50:15 |
369 |
€ 14.3380 |
| 27/06/2024 |
05:50:27 |
183 |
€ 14.3380 |
| 27/06/2024 |
05:50:35 |
228 |
€ 14.3340 |
| 27/06/2024 |
05:50:42 |
161 |
€ 14.3300 |
| 27/06/2024 |
05:50:51 |
229 |
€ 14.3240 |
| 27/06/2024 |
05:51:14 |
253 |
€ 14.3280 |
| 27/06/2024 |
05:51:14 |
136 |
€ 14.3280 |
| 27/06/2024 |
05:51:21 |
320 |
€ 14.3280 |
| 27/06/2024 |
05:52:03 |
618 |
€ 14.3260 |
| 27/06/2024 |
05:52:26 |
5 |
€ 14.3280 |
| 27/06/2024 |
05:52:26 |
471 |
€ 14.3280 |
| 27/06/2024 |
05:52:26 |
356 |
€ 14.3280 |
| 27/06/2024 |
05:52:26 |
38 |
€ 14.3280 |
| 27/06/2024 |
05:52:39 |
297 |
€ 14.3240 |
| 27/06/2024 |
05:53:01 |
481 |
€ 14.3240 |
| 27/06/2024 |
05:53:21 |
795 |
€ 14.3240 |
| 27/06/2024 |
05:53:21 |
529 |
€ 14.3240 |
| 27/06/2024 |
05:53:26 |
533 |
€ 14.3240 |
| 27/06/2024 |
05:53:42 |
1,410 |
€ 14.3220 |
| 27/06/2024 |
05:53:44 |
980 |
€ 14.3220 |
| 27/06/2024 |
05:53:44 |
145 |
€ 14.3220 |
| 27/06/2024 |
05:54:24 |
1,335 |
€ 14.3220 |
| 27/06/2024 |
05:54:24 |
31 |
€ 14.3180 |
| 27/06/2024 |
05:54:24 |
944 |
€ 14.3180 |
| 27/06/2024 |
05:54:24 |
79 |
€ 14.3200 |
| 27/06/2024 |
05:54:48 |
356 |
€ 14.3120 |
| 27/06/2024 |
05:54:48 |
210 |
€ 14.3120 |
| 27/06/2024 |
05:55:02 |
314 |
€ 14.3140 |
| 27/06/2024 |
05:55:34 |
689 |
€ 14.3140 |
| 27/06/2024 |
05:56:03 |
310 |
€ 14.3180 |
| 27/06/2024 |
05:56:04 |
314 |
€ 14.3180 |
| 27/06/2024 |
05:56:36 |
344 |
€ 14.3180 |
| 27/06/2024 |
05:57:13 |
774 |
€ 14.3180 |
| 27/06/2024 |
05:57:13 |
409 |
€ 14.3160 |
| 27/06/2024 |
05:57:27 |
198 |
€ 14.3080 |
| 27/06/2024 |
05:57:31 |
146 |
€ 14.3080 |
| 27/06/2024 |
05:57:57 |
451 |
€ 14.3140 |
| 27/06/2024 |
05:58:09 |
302 |
€ 14.3140 |
| 27/06/2024 |
05:58:11 |
150 |
€ 14.3120 |
| 27/06/2024 |
05:59:05 |
668 |
€ 14.3140 |
| 27/06/2024 |
05:59:05 |
451 |
€ 14.3140 |
| 27/06/2024 |
05:59:26 |
344 |
€ 14.3120 |
| 27/06/2024 |
06:00:21 |
799 |
€ 14.3140 |
| 27/06/2024 |
06:00:21 |
507 |
€ 14.3140 |
| 27/06/2024 |
06:01:01 |
680 |
€ 14.3120 |
| 27/06/2024 |
06:01:03 |
477 |
€ 14.3080 |
| 27/06/2024 |
06:02:12 |
753 |
€ 14.3120 |
| 27/06/2024 |
06:02:12 |
66 |
€ 14.3120 |
| 27/06/2024 |
06:02:12 |
81 |
€ 14.3120 |
| 27/06/2024 |
06:02:12 |
252 |
€ 14.3120 |
| 27/06/2024 |
06:02:24 |
663 |
€ 14.3060 |
| 27/06/2024 |
06:02:24 |
259 |
€ 14.3060 |
| 27/06/2024 |
06:02:55 |
493 |
€ 14.3080 |
| 27/06/2024 |
06:02:56 |
363 |
€ 14.3080 |
| 27/06/2024 |
06:03:06 |
285 |
€ 14.3060 |
| 27/06/2024 |
06:03:52 |
959 |
€ 14.3020 |
| 27/06/2024 |
06:03:55 |
195 |
€ 14.2980 |
| 27/06/2024 |
06:03:55 |
142 |
€ 14.2980 |
| 27/06/2024 |
06:04:22 |
544 |
€ 14.2960 |
| 27/06/2024 |
06:05:15 |
600 |
€ 14.3020 |
| 27/06/2024 |
06:05:15 |
445 |
€ 14.3020 |
| 27/06/2024 |
06:05:54 |
871 |
€ 14.3020 |
| 27/06/2024 |
06:05:56 |
327 |
€ 14.3020 |
| 27/06/2024 |
06:07:42 |
1,202 |
€ 14.3020 |
| 27/06/2024 |
06:07:43 |
5 |
€ 14.3020 |
| 27/06/2024 |
06:07:44 |
772 |
€ 14.3020 |
| 27/06/2024 |
06:07:44 |
8 |
€ 14.3020 |
| 27/06/2024 |
06:07:52 |
380 |
€ 14.3020 |
| 27/06/2024 |
06:07:59 |
163 |
€ 14.2980 |
| 27/06/2024 |
06:08:05 |
143 |
€ 14.2960 |
| 27/06/2024 |
06:08:51 |
578 |
€ 14.2920 |
| 27/06/2024 |
06:08:59 |
504 |
€ 14.2980 |
| 27/06/2024 |
06:10:19 |
338 |
€ 14.3020 |
| 27/06/2024 |
06:10:19 |
4 |
€ 14.3020 |
| 27/06/2024 |
06:10:19 |
756 |
€ 14.3020 |
| 27/06/2024 |
06:10:19 |
551 |
€ 14.3020 |
| 27/06/2024 |
06:10:25 |
144 |
€ 14.3020 |
| 27/06/2024 |
06:10:46 |
432 |
€ 14.3060 |
| 27/06/2024 |
06:10:47 |
144 |
€ 14.3060 |
| 27/06/2024 |
06:11:42 |
600 |
€ 14.3020 |
| 27/06/2024 |
06:11:42 |
455 |
€ 14.3020 |
| 27/06/2024 |
06:11:42 |
240 |
€ 14.3020 |
| 27/06/2024 |
06:12:00 |
288 |
€ 14.2980 |
| 27/06/2024 |
06:12:00 |
192 |
€ 14.2980 |
| 27/06/2024 |
06:12:27 |
269 |
€ 14.3020 |
| 27/06/2024 |
06:12:32 |
283 |
€ 14.3020 |
| 27/06/2024 |
06:12:32 |
216 |
€ 14.3020 |
| 27/06/2024 |
06:13:12 |
261 |
€ 14.3060 |
| 27/06/2024 |
06:13:26 |
602 |
€ 14.3060 |
| 27/06/2024 |
06:13:26 |
360 |
€ 14.3060 |
| 27/06/2024 |
06:13:46 |
432 |
€ 14.3020 |
| 27/06/2024 |
06:14:29 |
624 |
€ 14.3020 |
| 27/06/2024 |
06:14:29 |
456 |
€ 14.3020 |
| 27/06/2024 |
06:14:34 |
168 |
€ 14.2920 |
| 27/06/2024 |
06:14:46 |
288 |
€ 14.2960 |
| 27/06/2024 |
06:15:09 |
123 |
€ 14.2980 |
| 27/06/2024 |
06:15:09 |
418 |
€ 14.2980 |
| 27/06/2024 |
06:15:32 |
132 |
€ 14.2980 |
| 27/06/2024 |
06:15:43 |
542 |
€ 14.2980 |
| 27/06/2024 |
06:15:43 |
233 |
€ 14.2980 |
| 27/06/2024 |
06:15:52 |
234 |
€ 14.3020 |
| 27/06/2024 |
06:16:29 |
467 |
€ 14.3020 |
| 27/06/2024 |
06:16:29 |
356 |
€ 14.3020 |
| 27/06/2024 |
06:16:29 |
136 |
€ 14.3020 |
| 27/06/2024 |
06:17:22 |
387 |
€ 14.3020 |
| 27/06/2024 |
06:17:22 |
387 |
€ 14.3020 |
| 27/06/2024 |
06:17:22 |
480 |
€ 14.3020 |
| 27/06/2024 |
06:17:22 |
94 |
€ 14.3020 |
| 27/06/2024 |
06:18:00 |
493 |
€ 14.3000 |
| 27/06/2024 |
06:19:36 |
1,283 |
€ 14.3120 |
| 27/06/2024 |
06:19:39 |
1,723 |
€ 14.3120 |
| 27/06/2024 |
06:19:57 |
519 |
€ 14.3080 |
| 27/06/2024 |
06:20:02 |
171 |
€ 14.3060 |
| 27/06/2024 |
06:20:13 |
411 |
€ 14.3060 |
| 27/06/2024 |
06:20:41 |
616 |
€ 14.3020 |
| 27/06/2024 |
06:20:41 |
340 |
€ 14.3020 |
| 27/06/2024 |
06:20:41 |
276 |
€ 14.3020 |
| 27/06/2024 |
06:20:48 |
165 |
€ 14.3020 |
| 27/06/2024 |
06:21:37 |
945 |
€ 14.3020 |
| 27/06/2024 |
06:21:37 |
358 |
€ 14.3020 |
| 27/06/2024 |
06:21:37 |
317 |
€ 14.3020 |
| 27/06/2024 |
06:21:45 |
681 |
€ 14.3020 |
| 27/06/2024 |
06:21:52 |
328 |
€ 14.3020 |
| 27/06/2024 |
06:21:55 |
165 |
€ 14.3020 |
| 27/06/2024 |
06:21:59 |
205 |
€ 14.2980 |
| 27/06/2024 |
06:22:12 |
107 |
€ 14.2980 |
| 27/06/2024 |
06:22:31 |
879 |
€ 14.2980 |
| 27/06/2024 |
06:22:51 |
1,069 |
€ 14.3060 |
| 27/06/2024 |
06:22:57 |
89 |
€ 14.3060 |
| 28/06/2024 |
08:00:12 |
799 |
€ 14.3840 |
| 28/06/2024 |
08:01:01 |
600 |
€ 14.4180 |
| 28/06/2024 |
08:01:46 |
724 |
€ 14.4340 |
| 28/06/2024 |
08:01:49 |
111 |
€ 14.4340 |
| 28/06/2024 |
08:01:49 |
42 |
€ 14.4340 |
| 28/06/2024 |
08:01:52 |
100 |
€ 14.4400 |
| 28/06/2024 |
08:01:52 |
54 |
€ 14.4400 |
| 28/06/2024 |
08:01:55 |
153 |
€ 14.4400 |
| 28/06/2024 |
08:02:06 |
561 |
€ 14.4400 |
| 28/06/2024 |
08:02:09 |
153 |
€ 14.4400 |
| 28/06/2024 |
08:02:12 |
154 |
€ 14.4400 |
| 28/06/2024 |
08:02:15 |
132 |
€ 14.4400 |
| 28/06/2024 |
08:02:15 |
21 |
€ 14.4400 |
| 28/06/2024 |
08:03:02 |
2,064 |
€ 14.4300 |
| 28/06/2024 |
08:03:54 |
200 |
€ 14.4340 |
| 28/06/2024 |
08:04:02 |
200 |
€ 14.4420 |
| 28/06/2024 |
08:04:27 |
950 |
€ 14.4500 |
| 28/06/2024 |
08:04:27 |
236 |
€ 14.4500 |
| 28/06/2024 |
08:04:27 |
26 |
€ 14.4500 |
| 28/06/2024 |
08:04:30 |
152 |
€ 14.4500 |
| 28/06/2024 |
08:04:39 |
200 |
€ 14.4560 |
| 28/06/2024 |
08:04:39 |
258 |
€ 14.4560 |
| 28/06/2024 |
08:04:40 |
3,500 |
€ 14.4520 |
| 28/06/2024 |
08:04:53 |
2,613 |
€ 14.4520 |
| 28/06/2024 |
08:05:06 |
249 |
€ 14.4600 |
| 28/06/2024 |
08:05:06 |
100 |
€ 14.4600 |
| 28/06/2024 |
08:05:06 |
783 |
€ 14.4600 |
| 28/06/2024 |
08:05:09 |
403 |
€ 14.4580 |
| 28/06/2024 |
08:05:09 |
430 |
€ 14.4580 |
| 28/06/2024 |
08:05:23 |
662 |
€ 14.4580 |
| 28/06/2024 |
08:06:21 |
301 |
€ 14.4620 |
| 28/06/2024 |
08:06:27 |
51 |
€ 14.4600 |
| 28/06/2024 |
08:07:12 |
1,265 |
€ 14.4580 |
| 28/06/2024 |
08:07:12 |
331 |
€ 14.4560 |
| 28/06/2024 |
08:07:21 |
590 |
€ 14.4500 |
| 28/06/2024 |
08:07:23 |
431 |
€ 14.4500 |
| 28/06/2024 |
08:07:23 |
5 |
€ 14.4500 |
| 28/06/2024 |
08:07:31 |
181 |
€ 14.4500 |
| 28/06/2024 |
08:07:32 |
87 |
€ 14.4500 |
| 28/06/2024 |
08:07:32 |
91 |
€ 14.4500 |
| 28/06/2024 |
08:07:33 |
2 |
€ 14.4500 |
| 28/06/2024 |
08:07:33 |
182 |
€ 14.4500 |
| 28/06/2024 |
08:07:34 |
86 |
€ 14.4500 |
| 28/06/2024 |
08:07:35 |
2 |
€ 14.4500 |
| 28/06/2024 |
08:07:35 |
152 |
€ 14.4500 |
| 28/06/2024 |
08:07:39 |
9 |
€ 14.4500 |
| 28/06/2024 |
08:07:39 |
150 |
€ 14.4500 |
| 28/06/2024 |
08:07:43 |
159 |
€ 14.4500 |
| 28/06/2024 |
08:07:44 |
580 |
€ 14.4460 |
| 28/06/2024 |
08:07:44 |
2,084 |
€ 14.4460 |
| 28/06/2024 |
08:07:58 |
324 |
€ 14.4420 |
| 28/06/2024 |
08:07:58 |
238 |
€ 14.4420 |
| 28/06/2024 |
08:08:07 |
319 |
€ 14.4360 |
| 28/06/2024 |
08:08:12 |
159 |
€ 14.4340 |
| 28/06/2024 |
08:08:15 |
159 |
€ 14.4360 |
| 28/06/2024 |
08:08:28 |
351 |
€ 14.4300 |
| 28/06/2024 |
08:08:30 |
148 |
€ 14.4300 |
| 28/06/2024 |
08:08:47 |
253 |
€ 14.4400 |
| 28/06/2024 |
08:08:47 |
255 |
€ 14.4400 |
| 28/06/2024 |
08:08:52 |
505 |
€ 14.4420 |
| 28/06/2024 |
08:09:03 |
398 |
€ 14.4400 |
| 28/06/2024 |
08:09:18 |
596 |
€ 14.4460 |
| 28/06/2024 |
08:09:48 |
677 |
€ 14.4400 |
| 28/06/2024 |
08:10:33 |
1,197 |
€ 14.4440 |
| 28/06/2024 |
08:10:58 |
1,021 |
€ 14.4420 |
| 28/06/2024 |
08:11:04 |
272 |
€ 14.4420 |
| 28/06/2024 |
08:11:04 |
318 |
€ 14.4420 |
| 28/06/2024 |
08:11:11 |
485 |
€ 14.4400 |
| 28/06/2024 |
08:11:14 |
208 |
€ 14.4400 |
| 28/06/2024 |
08:11:14 |
138 |
€ 14.4400 |
| 28/06/2024 |
08:11:26 |
139 |
€ 14.4340 |
| 28/06/2024 |
08:11:30 |
277 |
€ 14.4300 |
| 28/06/2024 |
08:11:45 |
382 |
€ 14.4260 |
| 28/06/2024 |
08:11:45 |
62 |
€ 14.4260 |
| 28/06/2024 |
08:11:50 |
215 |
€ 14.4240 |
| 28/06/2024 |
08:11:50 |
139 |
€ 14.4260 |
| 28/06/2024 |
08:12:29 |
188 |
€ 14.4200 |
| 28/06/2024 |
08:12:29 |
644 |
€ 14.4200 |
| 28/06/2024 |
08:12:39 |
554 |
€ 14.4180 |
| 28/06/2024 |
08:12:39 |
347 |
€ 14.4180 |
| 28/06/2024 |
08:12:50 |
208 |
€ 14.4100 |
| 28/06/2024 |
08:12:51 |
139 |
€ 14.4100 |
| 28/06/2024 |
08:13:14 |
231 |
€ 14.4140 |
| 28/06/2024 |
08:13:24 |
225 |
€ 14.4100 |
| 28/06/2024 |
08:13:24 |
376 |
€ 14.4100 |
| 28/06/2024 |
08:13:31 |
100 |
€ 14.4080 |
| 28/06/2024 |
08:13:49 |
584 |
€ 14.4080 |
| 28/06/2024 |
08:13:52 |
495 |
€ 14.4080 |
| 28/06/2024 |
08:15:04 |
936 |
€ 14.4100 |
| 28/06/2024 |
08:16:04 |
407 |
€ 14.4240 |
| 28/06/2024 |
08:16:04 |
279 |
€ 14.4240 |
| 28/06/2024 |
08:16:10 |
1,145 |
€ 14.4180 |
| 28/06/2024 |
08:17:16 |
231 |
€ 14.4160 |
| 28/06/2024 |
08:17:16 |
667 |
€ 14.4160 |
| 28/06/2024 |
08:17:53 |
1,290 |
€ 14.4080 |
| 28/06/2024 |
08:17:53 |
576 |
€ 14.4060 |
| 28/06/2024 |
08:17:53 |
659 |
€ 14.4060 |
| 28/06/2024 |
08:18:40 |
944 |
€ 14.4040 |
| 28/06/2024 |
08:18:49 |
163 |
€ 14.4020 |
| 28/06/2024 |
08:18:54 |
818 |
€ 14.4020 |
| 28/06/2024 |
08:18:54 |
20 |
€ 14.4020 |
| 28/06/2024 |
08:19:01 |
100 |
€ 14.4020 |
| 28/06/2024 |
08:19:43 |
346 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
175 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
1,625 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
626 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
267 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
383 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
190 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
174 |
€ 14.4020 |
| 28/06/2024 |
08:20:02 |
93 |
€ 14.4020 |
| 28/06/2024 |
08:20:49 |
183 |
€ 14.4020 |
| 28/06/2024 |
08:20:50 |
285 |
€ 14.4020 |
| 28/06/2024 |
08:21:02 |
1,394 |
€ 14.3980 |
| 28/06/2024 |
08:21:02 |
152 |
€ 14.3980 |
| 28/06/2024 |
08:21:21 |
517 |
€ 14.3980 |
| 28/06/2024 |
08:21:22 |
152 |
€ 14.3980 |
| 28/06/2024 |
08:22:33 |
695 |
€ 14.4020 |
| 28/06/2024 |
08:24:29 |
615 |
€ 14.4140 |
| 28/06/2024 |
08:24:29 |
155 |
€ 14.4140 |
| 28/06/2024 |
08:24:43 |
489 |
€ 14.4100 |
| 28/06/2024 |
08:24:43 |
468 |
€ 14.4100 |
| 28/06/2024 |
08:24:56 |
621 |
€ 14.4080 |
| 28/06/2024 |
08:24:57 |
592 |
€ 14.4080 |
| 28/06/2024 |
08:24:57 |
584 |
€ 14.4080 |
| 28/06/2024 |
08:24:57 |
590 |
€ 14.4080 |
| 28/06/2024 |
08:24:57 |
93 |
€ 14.4080 |
| 28/06/2024 |
08:25:58 |
721 |
€ 14.4140 |
| 28/06/2024 |
08:27:00 |
1,059 |
€ 14.4180 |
| 28/06/2024 |
08:27:34 |
180 |
€ 14.4180 |
| 28/06/2024 |
08:27:34 |
461 |
€ 14.4180 |
| 28/06/2024 |
08:27:34 |
496 |
€ 14.4180 |
| 28/06/2024 |
08:27:39 |
497 |
€ 14.4140 |
| 28/06/2024 |
08:27:39 |
147 |
€ 14.4140 |
| 28/06/2024 |
08:27:39 |
787 |
€ 14.4140 |
| 28/06/2024 |
08:27:40 |
593 |
€ 14.4140 |
| 28/06/2024 |
08:27:40 |
185 |
€ 14.4140 |
| 28/06/2024 |
08:27:58 |
324 |
€ 14.4180 |
| 28/06/2024 |
08:29:05 |
933 |
€ 14.4260 |
| 28/06/2024 |
08:29:26 |
527 |
€ 14.4240 |
| 28/06/2024 |
08:29:39 |
93 |
€ 14.4240 |
| 28/06/2024 |
08:29:57 |
706 |
€ 14.4240 |
| 28/06/2024 |
08:29:58 |
462 |
€ 14.4260 |
| 28/06/2024 |
08:30:17 |
88 |
€ 14.4240 |
| 28/06/2024 |
08:30:18 |
248 |
€ 14.4240 |
| 28/06/2024 |
08:30:18 |
230 |
€ 14.4240 |
| 28/06/2024 |
08:30:25 |
140 |
€ 14.4240 |
| 28/06/2024 |
08:31:05 |
668 |
€ 14.4200 |
| 28/06/2024 |
08:31:05 |
473 |
€ 14.4200 |
| 28/06/2024 |
08:31:24 |
307 |
€ 14.4180 |
| 28/06/2024 |
08:31:24 |
223 |
€ 14.4180 |
| 28/06/2024 |
08:31:39 |
417 |
€ 14.4180 |
| 28/06/2024 |
08:31:47 |
140 |
€ 14.4140 |
| 28/06/2024 |
08:31:51 |
139 |
€ 14.4100 |
| 28/06/2024 |
08:32:00 |
20 |
€ 14.4080 |
| 28/06/2024 |
08:32:03 |
258 |
€ 14.4080 |
| 28/06/2024 |
08:32:50 |
1,070 |
€ 14.4080 |
| 28/06/2024 |
08:32:50 |
378 |
€ 14.4080 |
| 28/06/2024 |
08:33:24 |
530 |
€ 14.4020 |
| 28/06/2024 |
08:33:33 |
417 |
€ 14.4020 |
| 28/06/2024 |
08:33:33 |
167 |
€ 14.4020 |
| 28/06/2024 |
08:33:41 |
195 |
€ 14.3980 |
| 28/06/2024 |
08:34:01 |
529 |
€ 14.3920 |
| 28/06/2024 |
08:34:01 |
140 |
€ 14.3920 |
| 28/06/2024 |
08:34:32 |
268 |
€ 14.3880 |
| 28/06/2024 |
08:34:49 |
567 |
€ 14.3860 |
| 28/06/2024 |
08:34:50 |
446 |
€ 14.3860 |
| 28/06/2024 |
08:35:31 |
142 |
€ 14.3880 |
| 28/06/2024 |
08:35:47 |
673 |
€ 14.3860 |
| 28/06/2024 |
08:35:50 |
119 |
€ 14.3860 |
| 28/06/2024 |
08:35:54 |
607 |
€ 14.3860 |
| 28/06/2024 |
08:35:59 |
141 |
€ 14.3820 |
| 28/06/2024 |
08:36:09 |
108 |
€ 14.3780 |
| 28/06/2024 |
08:37:12 |
935 |
€ 14.3760 |
| 28/06/2024 |
08:37:14 |
103 |
€ 14.3760 |
| 28/06/2024 |
08:37:15 |
596 |
€ 14.3760 |
| 28/06/2024 |
08:37:42 |
595 |
€ 14.3720 |
| 28/06/2024 |
08:37:42 |
140 |
€ 14.3720 |
| 28/06/2024 |
08:37:50 |
141 |
€ 14.3660 |
| 28/06/2024 |
08:38:02 |
307 |
€ 14.3660 |
| 28/06/2024 |
08:38:09 |
141 |
€ 14.3620 |
| 28/06/2024 |
08:38:56 |
272 |
€ 14.3620 |
| 28/06/2024 |
08:39:35 |
342 |
€ 14.3720 |
| 28/06/2024 |
08:39:59 |
714 |
€ 14.3780 |
| 28/06/2024 |
08:39:59 |
438 |
€ 14.3780 |
| 28/06/2024 |
08:40:10 |
398 |
€ 14.3760 |
| 28/06/2024 |
08:40:17 |
237 |
€ 14.3780 |
| 28/06/2024 |
08:40:17 |
87 |
€ 14.3780 |
| 28/06/2024 |
08:40:35 |
944 |
€ 14.3820 |
| 28/06/2024 |
08:40:41 |
1,134 |
€ 14.3780 |
| 28/06/2024 |
08:40:41 |
572 |
€ 14.3780 |
| 28/06/2024 |
08:41:59 |
343 |
€ 14.3820 |
| 28/06/2024 |
08:42:11 |
855 |
€ 14.3820 |
| 28/06/2024 |
08:42:41 |
145 |
€ 14.3840 |
| 28/06/2024 |
08:42:41 |
1,826 |
€ 14.3840 |
| 28/06/2024 |
08:42:47 |
264 |
€ 14.3800 |
| 28/06/2024 |
08:42:47 |
244 |
€ 14.3800 |
| 28/06/2024 |
08:42:57 |
375 |
€ 14.3860 |
| 28/06/2024 |
08:43:05 |
154 |
€ 14.3860 |
| 28/06/2024 |
08:43:05 |
99 |
€ 14.3860 |
| 28/06/2024 |
08:43:11 |
242 |
€ 14.3880 |
| 28/06/2024 |
08:43:51 |
802 |
€ 14.3860 |
| 28/06/2024 |
08:45:00 |
311 |
€ 14.3920 |
| 28/06/2024 |
08:45:00 |
626 |
€ 14.3900 |
| 28/06/2024 |
08:45:00 |
244 |
€ 14.3920 |
| 28/06/2024 |
08:45:47 |
10 |
€ 14.3880 |
| 28/06/2024 |
08:45:48 |
1,348 |
€ 14.3880 |
| 28/06/2024 |
08:46:05 |
540 |
€ 14.3860 |
| 28/06/2024 |
08:46:05 |
650 |
€ 14.3860 |
| 28/06/2024 |
08:46:08 |
563 |
€ 14.3860 |
| 28/06/2024 |
08:46:16 |
254 |
€ 14.3820 |
| 28/06/2024 |
08:46:36 |
162 |
€ 14.3860 |
| 28/06/2024 |
08:47:02 |
716 |
€ 14.3860 |
| 28/06/2024 |
08:47:16 |
293 |
€ 14.3860 |
| 28/06/2024 |
08:47:23 |
77 |
€ 14.3760 |
| 28/06/2024 |
08:48:07 |
899 |
€ 14.3760 |
| 28/06/2024 |
08:49:03 |
702 |
€ 14.3720 |
| 28/06/2024 |
08:49:05 |
291 |
€ 14.3700 |
| 28/06/2024 |
08:49:08 |
197 |
€ 14.3700 |
| 28/06/2024 |
08:49:28 |
391 |
€ 14.3660 |
| 28/06/2024 |
08:49:48 |
278 |
€ 14.3640 |
| 28/06/2024 |
08:50:12 |
104 |
€ 14.3620 |
| 28/06/2024 |
08:50:22 |
599 |
€ 14.3620 |
| 28/06/2024 |
08:51:03 |
246 |
€ 14.3660 |
| 28/06/2024 |
08:51:03 |
155 |
€ 14.3660 |
| 28/06/2024 |
08:51:03 |
290 |
€ 14.3660 |
| 28/06/2024 |
08:51:35 |
310 |
€ 14.3600 |
| 28/06/2024 |
08:51:43 |
94 |
€ 14.3600 |
| 28/06/2024 |
08:51:53 |
362 |
€ 14.3540 |
| 28/06/2024 |
08:51:53 |
234 |
€ 14.3540 |
| 28/06/2024 |
08:52:19 |
311 |
€ 14.3500 |
| 28/06/2024 |
08:57:01 |
954 |
€ 14.3620 |
| 28/06/2024 |
08:57:01 |
439 |
€ 14.3600 |
| 28/06/2024 |
08:57:16 |
417 |
€ 14.3620 |
| 28/06/2024 |
08:57:31 |
1,296 |
€ 14.3600 |
| 28/06/2024 |
08:57:31 |
555 |
€ 14.3600 |
| 28/06/2024 |
08:58:00 |
1,471 |
€ 14.3540 |
| 28/06/2024 |
08:58:00 |
393 |
€ 14.3540 |
| 28/06/2024 |
08:59:12 |
734 |
€ 14.3600 |
| 28/06/2024 |
08:59:26 |
256 |
€ 14.3600 |
| 28/06/2024 |
08:59:26 |
314 |
€ 14.3600 |
| 28/06/2024 |
08:59:54 |
270 |
€ 14.3560 |
| 28/06/2024 |
08:59:54 |
210 |
€ 14.3540 |
| 28/06/2024 |
09:00:13 |
345 |
€ 14.3440 |
| 28/06/2024 |
09:00:28 |
337 |
€ 14.3400 |
| 28/06/2024 |
09:00:31 |
144 |
€ 14.3380 |
| 28/06/2024 |
09:01:02 |
8 |
€ 14.3400 |
| 28/06/2024 |
09:01:06 |
617 |
€ 14.3400 |
| 28/06/2024 |
09:01:09 |
50 |
€ 14.3380 |
| 28/06/2024 |
09:01:09 |
124 |
€ 14.3380 |
| 28/06/2024 |
09:01:42 |
452 |
€ 14.3380 |
| 28/06/2024 |
09:01:42 |
291 |
€ 14.3380 |
| 28/06/2024 |
09:01:52 |
187 |
€ 14.3340 |
| 28/06/2024 |
09:01:54 |
123 |
€ 14.3340 |
| 28/06/2024 |
09:01:54 |
168 |
€ 14.3340 |
| 28/06/2024 |
09:02:30 |
196 |
€ 14.3160 |
| 28/06/2024 |
09:03:04 |
7 |
€ 14.3180 |
| 28/06/2024 |
09:03:38 |
732 |
€ 14.3220 |
| 28/06/2024 |
09:03:55 |
1,425 |
€ 14.3180 |
| 28/06/2024 |
09:03:58 |
251 |
€ 14.3180 |
| 28/06/2024 |
09:04:00 |
251 |
€ 14.3180 |
| 28/06/2024 |
09:04:00 |
168 |
€ 14.3180 |
| 28/06/2024 |
09:04:41 |
467 |
€ 14.3140 |
| 28/06/2024 |
09:05:42 |
768 |
€ 14.3180 |
| 28/06/2024 |
09:05:42 |
708 |
€ 14.3180 |
| 28/06/2024 |
09:05:42 |
154 |
€ 14.3180 |
| 28/06/2024 |
09:07:10 |
718 |
€ 14.3280 |
| 28/06/2024 |
09:07:10 |
281 |
€ 14.3280 |
| 28/06/2024 |
09:07:20 |
170 |
€ 14.3240 |
| 28/06/2024 |
09:07:21 |
175 |
€ 14.3220 |
| 28/06/2024 |
09:07:22 |
233 |
€ 14.3220 |
| 28/06/2024 |
09:07:22 |
143 |
€ 14.3220 |
| 28/06/2024 |
09:07:28 |
228 |
€ 14.3180 |
| 28/06/2024 |
09:08:45 |
1,429 |
€ 14.3120 |
| 28/06/2024 |
09:08:45 |
361 |
€ 14.3080 |
| 28/06/2024 |
09:08:45 |
170 |
€ 14.3080 |
| 28/06/2024 |
09:08:45 |
480 |
€ 14.3080 |
| 28/06/2024 |
09:08:45 |
468 |
€ 14.3080 |
| 28/06/2024 |
09:09:21 |
247 |
€ 14.3080 |
| 28/06/2024 |
09:10:09 |
179 |
€ 14.3060 |
| 28/06/2024 |
09:10:09 |
584 |
€ 14.3060 |
| 28/06/2024 |
09:10:09 |
60 |
€ 14.3060 |
| 28/06/2024 |
09:10:21 |
594 |
€ 14.3060 |
| 28/06/2024 |
09:10:22 |
342 |
€ 14.3060 |
| 28/06/2024 |
09:13:38 |
560 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
1,032 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
189 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
500 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
361 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
4 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
445 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
282 |
€ 14.3300 |
| 28/06/2024 |
09:14:07 |
138 |
€ 14.3300 |
| 28/06/2024 |
09:15:32 |
672 |
€ 14.3340 |
| 28/06/2024 |
09:16:12 |
1,526 |
€ 14.3380 |
| 28/06/2024 |
09:16:15 |
225 |
€ 14.3380 |
| 28/06/2024 |
09:16:20 |
636 |
€ 14.3380 |
| 28/06/2024 |
09:16:20 |
440 |
€ 14.3380 |
| 28/06/2024 |
09:16:56 |
372 |
€ 14.3340 |
| 28/06/2024 |
09:18:27 |
1,312 |
€ 14.3380 |
| 28/06/2024 |
09:18:27 |
361 |
€ 14.3380 |
| 28/06/2024 |
09:18:27 |
429 |
€ 14.3380 |
| 28/06/2024 |
09:18:27 |
242 |
€ 14.3380 |
| 28/06/2024 |
09:20:26 |
1,237 |
€ 14.3460 |
| 28/06/2024 |
09:20:26 |
600 |
€ 14.3460 |
| 28/06/2024 |
09:21:00 |
591 |
€ 14.3500 |
| 28/06/2024 |
09:21:00 |
309 |
€ 14.3500 |
| 28/06/2024 |
09:21:00 |
262 |
€ 14.3500 |
| 28/06/2024 |
09:21:00 |
391 |
€ 14.3500 |
| 28/06/2024 |
09:21:54 |
809 |
€ 14.3500 |
| 28/06/2024 |
09:21:58 |
675 |
€ 14.3500 |
| 28/06/2024 |
09:21:58 |
393 |
€ 14.3500 |
| 28/06/2024 |
09:23:43 |
350 |
€ 14.3440 |
| 28/06/2024 |
09:23:43 |
600 |
€ 14.3440 |
| 28/06/2024 |
09:23:43 |
964 |
€ 14.3440 |
| 28/06/2024 |
09:23:43 |
429 |
€ 14.3440 |
| 28/06/2024 |
09:23:54 |
179 |
€ 14.3440 |
| 28/06/2024 |
09:24:58 |
822 |
€ 14.3500 |
| 28/06/2024 |
09:25:11 |
141 |
€ 14.3500 |
| 28/06/2024 |
09:25:11 |
756 |
€ 14.3500 |
| 28/06/2024 |
09:25:27 |
933 |
€ 14.3540 |
| 28/06/2024 |
09:25:27 |
192 |
€ 14.3540 |
| 28/06/2024 |
09:27:02 |
1,447 |
€ 14.3540 |
| 28/06/2024 |
09:27:02 |
500 |
€ 14.3540 |
| 28/06/2024 |
09:27:02 |
247 |
€ 14.3540 |
| 28/06/2024 |
09:27:48 |
600 |
€ 14.3560 |
| 28/06/2024 |
09:29:12 |
1,318 |
€ 14.3660 |
| 28/06/2024 |
09:29:12 |
1,264 |
€ 14.3660 |
| 28/06/2024 |
09:30:50 |
953 |
€ 14.3720 |
| 28/06/2024 |
09:30:50 |
457 |
€ 14.3720 |
| 28/06/2024 |
09:31:19 |
1,138 |
€ 14.3760 |
| 28/06/2024 |
09:31:20 |
282 |
€ 14.3760 |
| 28/06/2024 |
09:31:40 |
336 |
€ 14.3720 |
| 28/06/2024 |
09:32:56 |
530 |
€ 14.3700 |
| 28/06/2024 |
09:33:19 |
146 |
€ 14.3720 |
| 28/06/2024 |
09:33:26 |
286 |
€ 14.3700 |
| 28/06/2024 |
09:33:26 |
153 |
€ 14.3700 |
| 28/06/2024 |
09:36:02 |
144 |
€ 14.3760 |
| 28/06/2024 |
09:36:15 |
768 |
€ 14.3760 |
| 28/06/2024 |
09:36:15 |
567 |
€ 14.3760 |
| 28/06/2024 |
09:36:15 |
500 |
€ 14.3760 |
| 28/06/2024 |
09:36:15 |
500 |
€ 14.3760 |
| 28/06/2024 |
09:36:15 |
440 |
€ 14.3760 |
| 28/06/2024 |
09:36:28 |
1,218 |
€ 14.3720 |
| 28/06/2024 |
09:38:05 |
2,678 |
€ 14.3860 |
| 28/06/2024 |
09:38:06 |
259 |
€ 14.3860 |
| 28/06/2024 |
09:38:20 |
222 |
€ 14.3860 |
| 28/06/2024 |
09:38:20 |
208 |
€ 14.3860 |
| 28/06/2024 |
09:38:33 |
255 |
€ 14.3820 |
| 28/06/2024 |
09:40:31 |
669 |
€ 14.3920 |
| 28/06/2024 |
09:41:42 |
3,769 |
€ 14.4040 |
| 28/06/2024 |
09:41:42 |
312 |
€ 14.4040 |
| 28/06/2024 |
09:41:56 |
145 |
€ 14.4020 |
| 28/06/2024 |
09:42:25 |
258 |
€ 14.3980 |
| 28/06/2024 |
09:43:08 |
655 |
€ 14.3940 |
| 28/06/2024 |
09:43:13 |
145 |
€ 14.3920 |
| 28/06/2024 |
09:43:31 |
252 |
€ 14.3860 |
| 28/06/2024 |
09:44:13 |
661 |
€ 14.3860 |
| 28/06/2024 |
09:44:32 |
290 |
€ 14.3920 |
| 28/06/2024 |
09:44:41 |
174 |
€ 14.3880 |
| 28/06/2024 |
09:44:50 |
144 |
€ 14.3880 |
| 28/06/2024 |
09:45:08 |
186 |
€ 14.3920 |
| 28/06/2024 |
09:46:03 |
749 |
€ 14.3920 |
| 28/06/2024 |
09:46:05 |
318 |
€ 14.3920 |
| 28/06/2024 |
09:46:23 |
451 |
€ 14.3880 |
| 28/06/2024 |
09:46:37 |
368 |
€ 14.3880 |
| 28/06/2024 |
09:47:45 |
941 |
€ 14.3920 |
| 28/06/2024 |
09:47:45 |
499 |
€ 14.3920 |
| 28/06/2024 |
09:48:36 |
878 |
€ 14.4020 |
| 28/06/2024 |
09:48:46 |
431 |
€ 14.4100 |
| 28/06/2024 |
09:48:58 |
270 |
€ 14.4140 |
| 28/06/2024 |
09:49:05 |
146 |
€ 14.4100 |
| 28/06/2024 |
09:49:56 |
228 |
€ 14.4120 |
| 28/06/2024 |
09:50:10 |
507 |
€ 14.4200 |
| 28/06/2024 |
09:50:10 |
480 |
€ 14.4200 |
| 28/06/2024 |
09:50:59 |
647 |
€ 14.4200 |
| 28/06/2024 |
09:52:15 |
569 |
€ 14.4240 |
| 28/06/2024 |
09:54:54 |
1,947 |
€ 14.4300 |
| 28/06/2024 |
09:54:54 |
840 |
€ 14.4300 |
| 28/06/2024 |
09:54:54 |
136 |
€ 14.4300 |
| 28/06/2024 |
09:54:54 |
291 |
€ 14.4300 |
| 28/06/2024 |
09:55:17 |
305 |
€ 14.4260 |
| 28/06/2024 |
09:56:48 |
788 |
€ 14.4260 |
| 28/06/2024 |
09:56:48 |
256 |
€ 14.4260 |
| 28/06/2024 |
09:57:10 |
239 |
€ 14.4300 |
| 28/06/2024 |
09:57:10 |
138 |
€ 14.4300 |
| 28/06/2024 |
09:57:23 |
139 |
€ 14.4260 |
| 28/06/2024 |
09:58:02 |
228 |
€ 14.4240 |
| 28/06/2024 |
09:59:53 |
1,133 |
€ 14.4260 |
| 28/06/2024 |
00:00:23 |
726 |
€ 14.4260 |
| 28/06/2024 |
00:00:23 |
359 |
€ 14.4260 |
| 28/06/2024 |
00:00:23 |
568 |
€ 14.4260 |
| 28/06/2024 |
00:02:16 |
1,177 |
€ 14.4400 |
| 28/06/2024 |
00:02:16 |
600 |
€ 14.4400 |
| 28/06/2024 |
00:02:16 |
387 |
€ 14.4400 |
| 28/06/2024 |
00:02:59 |
546 |
€ 14.4340 |
| 28/06/2024 |
00:03:00 |
207 |
€ 14.4340 |
| 28/06/2024 |
00:04:22 |
265 |
€ 14.4300 |
| 28/06/2024 |
00:04:22 |
827 |
€ 14.4300 |
| 28/06/2024 |
00:05:06 |
863 |
€ 14.4340 |
| 28/06/2024 |
00:05:08 |
428 |
€ 14.4340 |
| 28/06/2024 |
00:06:14 |
979 |
€ 14.4340 |
| 28/06/2024 |
00:06:15 |
174 |
€ 14.4340 |
| 28/06/2024 |
00:07:18 |
1,270 |
€ 14.4360 |
| 28/06/2024 |
00:08:27 |
477 |
€ 14.4360 |
| 28/06/2024 |
00:09:09 |
1,529 |
€ 14.4340 |
| 28/06/2024 |
00:09:09 |
523 |
€ 14.4340 |
| 28/06/2024 |
00:09:57 |
496 |
€ 14.4420 |
| 28/06/2024 |
00:10:48 |
549 |
€ 14.4520 |
| 28/06/2024 |
00:10:49 |
424 |
€ 14.4500 |
| 28/06/2024 |
00:11:06 |
270 |
€ 14.4460 |
| 28/06/2024 |
00:11:19 |
150 |
€ 14.4400 |
| 28/06/2024 |
00:11:35 |
301 |
€ 14.4340 |
| 28/06/2024 |
00:11:55 |
240 |
€ 14.4340 |
| 28/06/2024 |
00:13:04 |
120 |
€ 14.4420 |
| 28/06/2024 |
00:13:04 |
120 |
€ 14.4420 |
| 28/06/2024 |
00:13:04 |
120 |
€ 14.4420 |
| 28/06/2024 |
00:13:32 |
676 |
€ 14.4400 |
| 28/06/2024 |
00:13:32 |
451 |
€ 14.4420 |
| 28/06/2024 |
00:14:40 |
524 |
€ 14.4500 |
| 28/06/2024 |
00:14:40 |
62 |
€ 14.4500 |
| 28/06/2024 |
00:14:40 |
59 |
€ 14.4500 |
| 28/06/2024 |
00:14:41 |
62 |
€ 14.4500 |
| 28/06/2024 |
00:14:41 |
59 |
€ 14.4500 |
| 28/06/2024 |
00:14:41 |
38 |
€ 14.4500 |
| 28/06/2024 |
00:14:41 |
36 |
€ 14.4500 |
| 28/06/2024 |
00:14:45 |
43 |
€ 14.4500 |
| 28/06/2024 |
00:14:46 |
153 |
€ 14.4500 |
| 28/06/2024 |
00:15:23 |
596 |
€ 14.4500 |
| 28/06/2024 |
00:15:54 |
460 |
€ 14.4500 |
| 28/06/2024 |
00:17:01 |
641 |
€ 14.4460 |
| 28/06/2024 |
00:17:02 |
238 |
€ 14.4460 |
| 28/06/2024 |
00:17:08 |
153 |
€ 14.4400 |
| 28/06/2024 |
00:19:26 |
880 |
€ 14.4400 |
| 28/06/2024 |
00:19:26 |
363 |
€ 14.4400 |
| 28/06/2024 |
00:21:36 |
2,129 |
€ 14.4580 |
| 28/06/2024 |
00:21:41 |
143 |
€ 14.4580 |
| 28/06/2024 |
00:22:15 |
231 |
€ 14.4500 |
| 28/06/2024 |
00:22:17 |
143 |
€ 14.4500 |
| 28/06/2024 |
00:22:37 |
143 |
€ 14.4500 |
| 28/06/2024 |
00:23:08 |
264 |
€ 14.4460 |
| 28/06/2024 |
00:25:12 |
282 |
€ 14.4460 |
| 28/06/2024 |
00:25:12 |
493 |
€ 14.4460 |
| 28/06/2024 |
00:25:12 |
283 |
€ 14.4460 |
| 28/06/2024 |
00:25:12 |
468 |
€ 14.4460 |
| 28/06/2024 |
00:25:28 |
259 |
€ 14.4420 |
| 28/06/2024 |
00:28:55 |
1,704 |
€ 14.4420 |
| 28/06/2024 |
00:28:55 |
458 |
€ 14.4420 |
| 28/06/2024 |
00:30:27 |
1,285 |
€ 14.4400 |
| 28/06/2024 |
00:30:53 |
627 |
€ 14.4400 |
| 28/06/2024 |
00:30:53 |
230 |
€ 14.4400 |
| 28/06/2024 |
00:32:00 |
651 |
€ 14.4360 |
| 28/06/2024 |
00:32:00 |
242 |
€ 14.4360 |
| 28/06/2024 |
00:34:16 |
200 |
€ 14.4460 |
| 28/06/2024 |
00:34:16 |
600 |
€ 14.4460 |
| 28/06/2024 |
00:34:40 |
708 |
€ 14.4400 |
| 28/06/2024 |
00:34:40 |
423 |
€ 14.4400 |
| 28/06/2024 |
00:37:12 |
1,088 |
€ 14.4340 |
| 28/06/2024 |
00:37:15 |
704 |
€ 14.4340 |
| 28/06/2024 |
00:37:42 |
290 |
€ 14.4340 |
| 28/06/2024 |
00:37:42 |
163 |
€ 14.4340 |
| 28/06/2024 |
00:38:03 |
303 |
€ 14.4300 |
| 28/06/2024 |
00:38:24 |
84 |
€ 14.4260 |
| 28/06/2024 |
00:38:24 |
181 |
€ 14.4260 |
| 28/06/2024 |
00:38:43 |
214 |
€ 14.4200 |
| 28/06/2024 |
00:39:09 |
337 |
€ 14.4300 |
| 28/06/2024 |
00:39:09 |
3 |
€ 14.4300 |
| 28/06/2024 |
00:41:50 |
1,487 |
€ 14.4400 |
| 28/06/2024 |
00:41:50 |
257 |
€ 14.4400 |
| 28/06/2024 |
00:42:26 |
335 |
€ 14.4340 |
| 28/06/2024 |
00:42:26 |
182 |
€ 14.4340 |
| 28/06/2024 |
00:44:33 |
675 |
€ 14.4300 |
| 28/06/2024 |
00:44:52 |
486 |
€ 14.4300 |
| 28/06/2024 |
00:44:52 |
128 |
€ 14.4300 |
| 28/06/2024 |
00:44:52 |
317 |
€ 14.4300 |
| 28/06/2024 |
00:45:09 |
143 |
€ 14.4300 |
| 28/06/2024 |
00:47:25 |
1,190 |
€ 14.4260 |
| 28/06/2024 |
00:48:06 |
600 |
€ 14.4240 |
| 28/06/2024 |
00:48:06 |
138 |
€ 14.4240 |
| 28/06/2024 |
00:48:06 |
506 |
€ 14.4240 |
| 28/06/2024 |
00:48:36 |
288 |
€ 14.4240 |
| 28/06/2024 |
00:56:29 |
365 |
€ 14.4140 |
| 28/06/2024 |
00:56:29 |
1 |
€ 14.4140 |
| 28/06/2024 |
00:57:14 |
95 |
€ 14.4140 |
| 28/06/2024 |
00:57:20 |
208 |
€ 14.4140 |
| 28/06/2024 |
00:57:20 |
322 |
€ 14.4140 |
| 28/06/2024 |
00:57:20 |
208 |
€ 14.4140 |
| 28/06/2024 |
00:57:20 |
567 |
€ 14.4140 |
| 28/06/2024 |
00:57:20 |
19 |
€ 14.4140 |
| 28/06/2024 |
00:58:50 |
1,269 |
€ 14.4140 |
| 28/06/2024 |
00:59:44 |
147 |
€ 14.4180 |
| 28/06/2024 |
00:59:44 |
1 |
€ 14.4180 |
| 28/06/2024 |
00:59:59 |
474 |
€ 14.4180 |
| 28/06/2024 |
01:00:14 |
521 |
€ 14.4180 |
| 28/06/2024 |
01:00:14 |
1,301 |
€ 14.4180 |
| 28/06/2024 |
01:00:14 |
500 |
€ 14.4180 |
| 28/06/2024 |
01:00:14 |
601 |
€ 14.4180 |
| 28/06/2024 |
01:00:14 |
309 |
€ 14.4180 |
| 28/06/2024 |
01:00:22 |
244 |
€ 14.4140 |
| 28/06/2024 |
01:00:56 |
540 |
€ 14.4140 |
| 28/06/2024 |
01:00:56 |
139 |
€ 14.4140 |
| 28/06/2024 |
01:01:41 |
542 |
€ 14.4140 |
| 28/06/2024 |
01:01:56 |
436 |
€ 14.4140 |
| 28/06/2024 |
01:02:33 |
698 |
€ 14.4080 |
| 28/06/2024 |
01:03:13 |
451 |
€ 14.4020 |
| 28/06/2024 |
01:03:57 |
135 |
€ 14.4020 |
| 28/06/2024 |
01:04:01 |
339 |
€ 14.4020 |
| 28/06/2024 |
01:04:01 |
553 |
€ 14.4020 |
| 28/06/2024 |
01:05:44 |
1,310 |
€ 14.4040 |
| 28/06/2024 |
01:09:23 |
836 |
€ 14.4000 |
| 28/06/2024 |
01:09:27 |
150 |
€ 14.3980 |
| 28/06/2024 |
01:09:38 |
152 |
€ 14.3920 |
| 28/06/2024 |
01:10:18 |
562 |
€ 14.3920 |
| 28/06/2024 |
01:10:39 |
614 |
€ 14.3940 |
| 28/06/2024 |
01:11:15 |
511 |
€ 14.3880 |
| 28/06/2024 |
01:11:59 |
534 |
€ 14.3920 |
| 28/06/2024 |
01:12:30 |
696 |
€ 14.3920 |
| 28/06/2024 |
01:14:29 |
1,104 |
€ 14.4000 |
| 28/06/2024 |
01:16:47 |
125 |
€ 14.3980 |
| 28/06/2024 |
01:18:06 |
1,615 |
€ 14.3980 |
| 28/06/2024 |
01:18:06 |
244 |
€ 14.3980 |
| 28/06/2024 |
01:18:06 |
1,030 |
€ 14.3980 |
| 28/06/2024 |
01:18:06 |
117 |
€ 14.3980 |
| 28/06/2024 |
01:18:23 |
1,406 |
€ 14.3940 |
| 28/06/2024 |
01:18:23 |
361 |
€ 14.3940 |
| 28/06/2024 |
01:18:23 |
92 |
€ 14.3940 |
| 28/06/2024 |
01:19:10 |
600 |
€ 14.3920 |
| 28/06/2024 |
01:19:10 |
1,268 |
€ 14.3920 |
| 28/06/2024 |
01:21:26 |
1,411 |
€ 14.3980 |
| 28/06/2024 |
01:21:26 |
650 |
€ 14.3980 |
| 28/06/2024 |
01:21:26 |
344 |
€ 14.3980 |
| 28/06/2024 |
01:21:26 |
156 |
€ 14.3980 |
| 28/06/2024 |
01:21:46 |
287 |
€ 14.3980 |
| 28/06/2024 |
01:22:26 |
382 |
€ 14.3980 |
| 28/06/2024 |
01:22:34 |
154 |
€ 14.3980 |
| 28/06/2024 |
01:23:45 |
897 |
€ 14.3940 |
| 28/06/2024 |
01:23:59 |
274 |
€ 14.3940 |
| 28/06/2024 |
01:25:09 |
486 |
€ 14.3940 |
| 28/06/2024 |
01:25:30 |
396 |
€ 14.3920 |
| 28/06/2024 |
01:47:28 |
413 |
€ 14.4400 |
| 28/06/2024 |
01:49:22 |
1,997 |
€ 14.4460 |
| 28/06/2024 |
01:49:32 |
250 |
€ 14.4420 |
| 28/06/2024 |
01:50:06 |
385 |
€ 14.4400 |
| 28/06/2024 |
01:54:04 |
1,095 |
€ 14.4580 |
| 28/06/2024 |
01:54:04 |
2,465 |
€ 14.4580 |
| 28/06/2024 |
01:54:04 |
358 |
€ 14.4560 |
| 28/06/2024 |
01:54:15 |
359 |
€ 14.4520 |
| 28/06/2024 |
01:55:55 |
1,819 |
€ 14.4580 |
| 28/06/2024 |
01:56:01 |
141 |
€ 14.4580 |
| 28/06/2024 |
01:56:31 |
309 |
€ 14.4560 |
| 28/06/2024 |
01:56:33 |
238 |
€ 14.4560 |
| 28/06/2024 |
01:56:38 |
140 |
€ 14.4560 |
| 28/06/2024 |
01:57:46 |
475 |
€ 14.4560 |
| 28/06/2024 |
01:57:53 |
518 |
€ 14.4560 |
| 28/06/2024 |
01:58:43 |
406 |
€ 14.4620 |
| 28/06/2024 |
01:58:43 |
153 |
€ 14.4620 |
| 28/06/2024 |
02:00:00 |
558 |
€ 14.4580 |
| 28/06/2024 |
02:00:00 |
153 |
€ 14.4560 |
| 28/06/2024 |
02:00:45 |
475 |
€ 14.4580 |
| 28/06/2024 |
02:02:14 |
901 |
€ 14.4580 |
| 28/06/2024 |
02:02:48 |
299 |
€ 14.4580 |
| 28/06/2024 |
02:03:37 |
493 |
€ 14.4560 |
| 28/06/2024 |
02:03:42 |
252 |
€ 14.4560 |
| 28/06/2024 |
02:03:45 |
138 |
€ 14.4560 |
| 28/06/2024 |
02:05:49 |
234 |
€ 14.4580 |
| 28/06/2024 |
02:05:49 |
600 |
€ 14.4580 |
| 28/06/2024 |
02:05:49 |
66 |
€ 14.4580 |
| 28/06/2024 |
02:05:54 |
331 |
€ 14.4580 |
| 28/06/2024 |
02:06:45 |
525 |
€ 14.4580 |
| 28/06/2024 |
02:09:01 |
1,253 |
€ 14.4720 |
| 28/06/2024 |
02:12:17 |
619 |
€ 14.4620 |
| 28/06/2024 |
02:12:32 |
340 |
€ 14.4620 |
| 28/06/2024 |
02:12:32 |
361 |
€ 14.4620 |
| 28/06/2024 |
02:12:32 |
410 |
€ 14.4620 |
| 28/06/2024 |
02:13:50 |
497 |
€ 14.4580 |
| 28/06/2024 |
02:14:53 |
497 |
€ 14.4580 |
| 28/06/2024 |
02:16:05 |
478 |
€ 14.4560 |
| 28/06/2024 |
02:17:15 |
190 |
€ 14.4560 |
| 28/06/2024 |
02:17:15 |
80 |
€ 14.4560 |
| 28/06/2024 |
02:17:15 |
239 |
€ 14.4560 |
| 28/06/2024 |
02:19:12 |
678 |
€ 14.4580 |
| 28/06/2024 |
02:20:16 |
270 |
€ 14.4580 |
| 28/06/2024 |
02:21:12 |
543 |
€ 14.4560 |
| 28/06/2024 |
02:21:17 |
160 |
€ 14.4560 |
| 28/06/2024 |
02:22:15 |
280 |
€ 14.4560 |
| 28/06/2024 |
02:22:21 |
233 |
€ 14.4560 |
| 28/06/2024 |
02:22:31 |
139 |
€ 14.4520 |
| 28/06/2024 |
02:23:27 |
406 |
€ 14.4520 |
| 28/06/2024 |
02:23:42 |
178 |
€ 14.4520 |
| 28/06/2024 |
02:24:15 |
127 |
€ 14.4520 |
| 28/06/2024 |
02:24:27 |
186 |
€ 14.4500 |
| 28/06/2024 |
02:25:06 |
388 |
€ 14.4500 |
| 28/06/2024 |
02:27:04 |
433 |
€ 14.4460 |
| 28/06/2024 |
02:27:04 |
366 |
€ 14.4440 |
| 28/06/2024 |
02:27:41 |
225 |
€ 14.4360 |
| 28/06/2024 |
02:28:19 |
259 |
€ 14.4400 |
| 28/06/2024 |
02:28:45 |
143 |
€ 14.4400 |
| 28/06/2024 |
02:29:47 |
478 |
€ 14.4400 |
| 28/06/2024 |
02:30:59 |
571 |
€ 14.4340 |
| 28/06/2024 |
02:30:59 |
162 |
€ 14.4340 |
| 28/06/2024 |
02:32:26 |
505 |
€ 14.4300 |
| 28/06/2024 |
02:33:16 |
343 |
€ 14.4300 |
| 28/06/2024 |
02:33:18 |
535 |
€ 14.4300 |
| 28/06/2024 |
02:33:43 |
142 |
€ 14.4240 |
| 28/06/2024 |
02:34:46 |
106 |
€ 14.4260 |
| 28/06/2024 |
02:35:13 |
524 |
€ 14.4240 |
| 28/06/2024 |
02:35:13 |
369 |
€ 14.4240 |
| 28/06/2024 |
02:35:30 |
139 |
€ 14.4180 |
| 28/06/2024 |
02:35:50 |
140 |
€ 14.4180 |
| 28/06/2024 |
02:36:16 |
123 |
€ 14.4180 |
| 28/06/2024 |
02:36:49 |
302 |
€ 14.4140 |
| 28/06/2024 |
02:37:54 |
516 |
€ 14.4140 |
| 28/06/2024 |
02:38:20 |
197 |
€ 14.4080 |
| 28/06/2024 |
02:39:41 |
786 |
€ 14.4100 |
| 28/06/2024 |
02:40:25 |
307 |
€ 14.4080 |
| 28/06/2024 |
02:42:11 |
855 |
€ 14.4140 |
| 28/06/2024 |
02:42:57 |
277 |
€ 14.4100 |
| 28/06/2024 |
02:44:35 |
305 |
€ 14.4180 |
| 28/06/2024 |
02:44:35 |
255 |
€ 14.4160 |
| 28/06/2024 |
02:44:35 |
205 |
€ 14.4160 |
| 28/06/2024 |
02:46:02 |
742 |
€ 14.4200 |
| 28/06/2024 |
02:46:26 |
228 |
€ 14.4180 |
| 28/06/2024 |
02:46:32 |
144 |
€ 14.4180 |
| 28/06/2024 |
02:49:32 |
203 |
€ 14.4340 |
| 28/06/2024 |
02:49:35 |
55 |
€ 14.4340 |
| 28/06/2024 |
02:49:35 |
122 |
€ 14.4340 |
| 28/06/2024 |
02:49:35 |
346 |
€ 14.4340 |
| 28/06/2024 |
02:49:35 |
3 |
€ 14.4340 |
| 28/06/2024 |
02:50:02 |
820 |
€ 14.4300 |
| 28/06/2024 |
02:50:02 |
177 |
€ 14.4300 |
| 28/06/2024 |
02:51:15 |
297 |
€ 14.4300 |
| 28/06/2024 |
02:53:20 |
949 |
€ 14.4300 |
| 28/06/2024 |
02:53:26 |
265 |
€ 14.4300 |
| 28/06/2024 |
02:57:50 |
1,350 |
€ 14.4400 |
| 28/06/2024 |
02:57:51 |
150 |
€ 14.4400 |
| 28/06/2024 |
02:57:51 |
344 |
€ 14.4400 |
| 28/06/2024 |
02:57:51 |
361 |
€ 14.4400 |
| 28/06/2024 |
02:57:51 |
300 |
€ 14.4400 |
| 28/06/2024 |
02:57:59 |
243 |
€ 14.4400 |
| 28/06/2024 |
02:59:18 |
485 |
€ 14.4360 |
| 28/06/2024 |
02:59:37 |
151 |
€ 14.4400 |
| 28/06/2024 |
03:01:00 |
400 |
€ 14.4500 |
| 28/06/2024 |
03:01:00 |
337 |
€ 14.4500 |
| 28/06/2024 |
03:01:58 |
529 |
€ 14.4460 |
| 28/06/2024 |
03:04:55 |
975 |
€ 14.4500 |
| 28/06/2024 |
03:04:55 |
622 |
€ 14.4500 |
| 28/06/2024 |
03:06:03 |
39 |
€ 14.4460 |
| 28/06/2024 |
03:06:03 |
542 |
€ 14.4460 |
| 28/06/2024 |
03:06:17 |
177 |
€ 14.4420 |
| 28/06/2024 |
03:06:18 |
138 |
€ 14.4400 |
| 28/06/2024 |
03:07:34 |
698 |
€ 14.4420 |
| 28/06/2024 |
03:10:19 |
1,128 |
€ 14.4420 |
| 28/06/2024 |
03:10:29 |
552 |
€ 14.4400 |
| 28/06/2024 |
03:12:42 |
663 |
€ 14.4360 |
| 28/06/2024 |
03:14:33 |
875 |
€ 14.4340 |
| 28/06/2024 |
03:15:21 |
375 |
€ 14.4340 |
| 28/06/2024 |
03:15:34 |
977 |
€ 14.4340 |
| 28/06/2024 |
03:16:02 |
681 |
€ 14.4340 |
| 28/06/2024 |
03:16:24 |
256 |
€ 14.4340 |
| 28/06/2024 |
03:18:44 |
1,158 |
€ 14.4300 |
| 28/06/2024 |
03:20:12 |
450 |
€ 14.4360 |
| 28/06/2024 |
03:20:12 |
600 |
€ 14.4360 |
| 28/06/2024 |
03:20:12 |
200 |
€ 14.4360 |
| 28/06/2024 |
03:20:12 |
670 |
€ 14.4360 |
| 28/06/2024 |
03:20:12 |
231 |
€ 14.4360 |
| 28/06/2024 |
03:20:21 |
142 |
€ 14.4340 |
| 28/06/2024 |
03:21:34 |
487 |
€ 14.4300 |
| 28/06/2024 |
03:21:34 |
344 |
€ 14.4300 |
| 28/06/2024 |
03:21:34 |
80 |
€ 14.4300 |
| 28/06/2024 |
03:21:57 |
269 |
€ 14.4260 |
| 28/06/2024 |
03:22:20 |
308 |
€ 14.4200 |
| 28/06/2024 |
03:23:28 |
436 |
€ 14.4140 |
| 28/06/2024 |
03:24:03 |
744 |
€ 14.4140 |
| 28/06/2024 |
03:24:05 |
156 |
€ 14.4140 |
| 28/06/2024 |
03:24:19 |
139 |
€ 14.4140 |
| 28/06/2024 |
03:24:28 |
167 |
€ 14.4100 |
| 28/06/2024 |
03:32:42 |
694 |
€ 14.4000 |
| 28/06/2024 |
03:33:00 |
185 |
€ 14.3980 |
| 28/06/2024 |
03:33:02 |
155 |
€ 14.3920 |
| 28/06/2024 |
03:34:01 |
1,604 |
€ 14.4000 |
| 28/06/2024 |
03:34:11 |
880 |
€ 14.3980 |
| 28/06/2024 |
03:36:15 |
1,149 |
€ 14.4000 |
| 28/06/2024 |
03:36:35 |
100 |
€ 14.3980 |
| 28/06/2024 |
03:37:03 |
670 |
€ 14.3980 |
| 28/06/2024 |
03:37:03 |
249 |
€ 14.3980 |
| 28/06/2024 |
03:37:07 |
70 |
€ 14.3980 |
| 28/06/2024 |
03:37:07 |
531 |
€ 14.3980 |
| 28/06/2024 |
03:37:07 |
270 |
€ 14.3980 |
| 28/06/2024 |
03:37:07 |
72 |
€ 14.3980 |
| 28/06/2024 |
03:37:07 |
217 |
€ 14.3980 |
| 28/06/2024 |
03:37:44 |
48 |
€ 14.3980 |
| 28/06/2024 |
03:37:44 |
1 |
€ 14.3980 |
| 28/06/2024 |
03:37:44 |
492 |
€ 14.3980 |
| 28/06/2024 |
03:37:48 |
228 |
€ 14.3980 |
| 28/06/2024 |
03:37:48 |
203 |
€ 14.3980 |
| 28/06/2024 |
03:38:02 |
305 |
€ 14.3940 |
| 28/06/2024 |
03:38:10 |
237 |
€ 14.3940 |
| 28/06/2024 |
03:39:46 |
696 |
€ 14.3980 |
| 28/06/2024 |
03:39:46 |
709 |
€ 14.3980 |
| 28/06/2024 |
03:40:11 |
887 |
€ 14.3980 |
| 28/06/2024 |
03:40:43 |
292 |
€ 14.3980 |
| 28/06/2024 |
03:42:11 |
1,039 |
€ 14.3940 |
| 28/06/2024 |
03:43:02 |
483 |
€ 14.3920 |
| 28/06/2024 |
03:46:34 |
929 |
€ 14.4000 |
| 28/06/2024 |
03:46:39 |
144 |
€ 14.3980 |
| 28/06/2024 |
03:46:54 |
139 |
€ 14.3980 |
| 28/06/2024 |
03:47:23 |
179 |
€ 14.3920 |
| 28/06/2024 |
03:47:23 |
237 |
€ 14.3920 |
| 28/06/2024 |
03:48:16 |
517 |
€ 14.3920 |
| 28/06/2024 |
03:48:52 |
340 |
€ 14.3920 |
| 28/06/2024 |
03:49:41 |
470 |
€ 14.3860 |
| 28/06/2024 |
03:49:41 |
350 |
€ 14.3860 |
| 28/06/2024 |
03:50:01 |
137 |
€ 14.3820 |
| 28/06/2024 |
03:50:07 |
192 |
€ 14.3820 |
| 28/06/2024 |
03:50:18 |
77 |
€ 14.3760 |
| 28/06/2024 |
03:50:34 |
147 |
€ 14.3760 |
| 28/06/2024 |
03:50:34 |
190 |
€ 14.3760 |
| 28/06/2024 |
03:50:34 |
34 |
€ 14.3760 |
| 28/06/2024 |
03:51:39 |
505 |
€ 14.3700 |
| 28/06/2024 |
03:52:01 |
113 |
€ 14.3760 |
| 28/06/2024 |
03:52:01 |
545 |
€ 14.3760 |
| 28/06/2024 |
03:52:27 |
364 |
€ 14.3720 |
| 28/06/2024 |
03:52:53 |
252 |
€ 14.3700 |
| 28/06/2024 |
03:52:57 |
155 |
€ 14.3700 |
| 28/06/2024 |
03:53:04 |
140 |
€ 14.3660 |
| 28/06/2024 |
03:53:30 |
128 |
€ 14.3660 |
| 28/06/2024 |
03:53:34 |
149 |
€ 14.3700 |
| 28/06/2024 |
03:55:16 |
638 |
€ 14.3820 |
| 28/06/2024 |
03:57:52 |
407 |
€ 14.3940 |
| 28/06/2024 |
03:57:52 |
2,128 |
€ 14.3940 |
| 28/06/2024 |
03:57:52 |
265 |
€ 14.3940 |
| 28/06/2024 |
03:58:13 |
241 |
€ 14.3940 |
| 28/06/2024 |
03:58:28 |
144 |
€ 14.3920 |
| 28/06/2024 |
03:59:33 |
519 |
€ 14.3940 |
| 28/06/2024 |
03:59:42 |
349 |
€ 14.3920 |
| 28/06/2024 |
04:00:15 |
313 |
€ 14.3980 |
| 28/06/2024 |
04:00:18 |
168 |
€ 14.3940 |
| 28/06/2024 |
04:00:56 |
236 |
€ 14.3980 |
| 28/06/2024 |
04:00:56 |
224 |
€ 14.3980 |
| 28/06/2024 |
04:01:59 |
526 |
€ 14.3980 |
| 28/06/2024 |
04:01:59 |
168 |
€ 14.3980 |
| 28/06/2024 |
04:02:16 |
146 |
€ 14.3980 |
| 28/06/2024 |
04:06:35 |
903 |
€ 14.4040 |
| 28/06/2024 |
04:06:54 |
418 |
€ 14.4020 |
| 28/06/2024 |
04:07:05 |
590 |
€ 14.4020 |
| 28/06/2024 |
04:08:09 |
1,812 |
€ 14.4100 |
| 28/06/2024 |
04:08:09 |
381 |
€ 14.4100 |
| 28/06/2024 |
04:09:07 |
1,234 |
€ 14.4080 |
| 28/06/2024 |
04:09:07 |
247 |
€ 14.4080 |
| 28/06/2024 |
04:09:07 |
328 |
€ 14.4080 |
| 28/06/2024 |
04:09:11 |
347 |
€ 14.4080 |
| 28/06/2024 |
04:10:00 |
718 |
€ 14.4080 |
| 28/06/2024 |
04:10:00 |
293 |
€ 14.4080 |
| 28/06/2024 |
04:10:00 |
659 |
€ 14.4080 |
| 28/06/2024 |
04:10:00 |
139 |
€ 14.4080 |
| 28/06/2024 |
04:10:41 |
139 |
€ 14.4100 |
| 28/06/2024 |
04:11:38 |
527 |
€ 14.4100 |
| 28/06/2024 |
04:11:38 |
600 |
€ 14.4100 |
| 28/06/2024 |
04:11:38 |
101 |
€ 14.4100 |
| 28/06/2024 |
04:11:40 |
453 |
€ 14.4080 |
| 28/06/2024 |
04:11:52 |
243 |
€ 14.4100 |
| 28/06/2024 |
04:13:05 |
906 |
€ 14.4180 |
| 28/06/2024 |
04:13:15 |
166 |
€ 14.4140 |
| 28/06/2024 |
04:13:57 |
306 |
€ 14.4100 |
| 28/06/2024 |
04:15:33 |
312 |
€ 14.4100 |
| 28/06/2024 |
04:15:33 |
217 |
€ 14.4100 |
| 28/06/2024 |
04:15:53 |
1,001 |
€ 14.4080 |
| 28/06/2024 |
04:15:53 |
221 |
€ 14.4080 |
| 28/06/2024 |
04:16:17 |
147 |
€ 14.4060 |
| 28/06/2024 |
04:16:18 |
279 |
€ 14.4040 |
| 28/06/2024 |
04:16:58 |
554 |
€ 14.4040 |
| 28/06/2024 |
04:17:18 |
181 |
€ 14.4020 |
| 28/06/2024 |
04:18:01 |
569 |
€ 14.4080 |
| 28/06/2024 |
04:18:28 |
526 |
€ 14.4040 |
| 28/06/2024 |
04:18:59 |
478 |
€ 14.4040 |
| 28/06/2024 |
04:19:12 |
148 |
€ 14.4020 |
| 28/06/2024 |
04:19:28 |
235 |
€ 14.4020 |
| 28/06/2024 |
04:20:02 |
559 |
€ 14.4020 |
| 28/06/2024 |
04:20:08 |
139 |
€ 14.3980 |
| 28/06/2024 |
04:20:21 |
143 |
€ 14.3980 |
| 28/06/2024 |
04:20:47 |
167 |
€ 14.3980 |
| 28/06/2024 |
04:20:47 |
155 |
€ 14.3980 |
| 28/06/2024 |
04:21:18 |
191 |
€ 14.3920 |
| 28/06/2024 |
04:21:20 |
179 |
€ 14.3920 |
| 28/06/2024 |
04:21:42 |
165 |
€ 14.3880 |
| 28/06/2024 |
04:21:46 |
145 |
€ 14.3860 |
| 28/06/2024 |
04:22:27 |
263 |
€ 14.3880 |
| 28/06/2024 |
04:22:29 |
251 |
€ 14.3860 |
| 28/06/2024 |
04:22:43 |
143 |
€ 14.3880 |
| 28/06/2024 |
04:23:18 |
262 |
€ 14.3880 |
| 28/06/2024 |
04:26:29 |
1,902 |
€ 14.4020 |
| 28/06/2024 |
04:26:29 |
600 |
€ 14.4020 |
| 28/06/2024 |
04:26:29 |
283 |
€ 14.4020 |
| 28/06/2024 |
04:26:40 |
166 |
€ 14.3980 |
| 28/06/2024 |
04:28:42 |
1,449 |
€ 14.3940 |
| 28/06/2024 |
04:29:23 |
1,181 |
€ 14.3980 |
| 28/06/2024 |
04:29:23 |
217 |
€ 14.3980 |
| 28/06/2024 |
04:30:16 |
703 |
€ 14.4100 |
| 28/06/2024 |
04:30:28 |
777 |
€ 14.4140 |
| 28/06/2024 |
04:31:05 |
526 |
€ 14.4200 |
| 28/06/2024 |
04:31:05 |
480 |
€ 14.4200 |
| 28/06/2024 |
04:31:05 |
198 |
€ 14.4200 |
| 28/06/2024 |
04:31:19 |
524 |
€ 14.4240 |
| 28/06/2024 |
04:31:19 |
213 |
€ 14.4240 |
| 28/06/2024 |
04:31:40 |
675 |
€ 14.4240 |
| 28/06/2024 |
04:31:47 |
284 |
€ 14.4200 |
| 28/06/2024 |
04:31:52 |
142 |
€ 14.4200 |
| 28/06/2024 |
04:31:54 |
142 |
€ 14.4200 |
| 28/06/2024 |
04:32:26 |
622 |
€ 14.4240 |
| 28/06/2024 |
04:32:26 |
444 |
€ 14.4240 |
| 28/06/2024 |
04:32:34 |
319 |
€ 14.4240 |
| 28/06/2024 |
04:32:37 |
142 |
€ 14.4200 |
| 28/06/2024 |
04:32:44 |
142 |
€ 14.4200 |
| 28/06/2024 |
04:33:03 |
178 |
€ 14.4260 |
| 28/06/2024 |
04:33:19 |
365 |
€ 14.4260 |
| 28/06/2024 |
04:33:19 |
314 |
€ 14.4260 |
| 28/06/2024 |
04:33:29 |
706 |
€ 14.4260 |
| 28/06/2024 |
04:33:55 |
675 |
€ 14.4340 |
| 28/06/2024 |
04:33:55 |
390 |
€ 14.4340 |
| 28/06/2024 |
04:33:59 |
143 |
€ 14.4300 |
| 28/06/2024 |
04:34:11 |
319 |
€ 14.4300 |
| 28/06/2024 |
04:34:15 |
142 |
€ 14.4300 |
| 28/06/2024 |
04:34:26 |
391 |
€ 14.4340 |
| 28/06/2024 |
04:34:40 |
319 |
€ 14.4340 |
| 28/06/2024 |
04:34:46 |
498 |
€ 14.4340 |
| 28/06/2024 |
04:35:00 |
284 |
€ 14.4360 |
| 28/06/2024 |
04:35:31 |
650 |
€ 14.4400 |
| 28/06/2024 |
04:35:31 |
149 |
€ 14.4400 |
| 28/06/2024 |
04:35:33 |
194 |
€ 14.4400 |
| 28/06/2024 |
04:36:06 |
565 |
€ 14.4380 |
| 28/06/2024 |
04:36:06 |
350 |
€ 14.4400 |
| 28/06/2024 |
04:36:31 |
269 |
€ 14.4360 |
| 28/06/2024 |
04:36:32 |
458 |
€ 14.4340 |
| 28/06/2024 |
04:36:38 |
161 |
€ 14.4340 |
| 28/06/2024 |
04:36:47 |
216 |
€ 14.4400 |
| 28/06/2024 |
04:37:13 |
565 |
€ 14.4360 |
| 28/06/2024 |
04:37:14 |
161 |
€ 14.4360 |
| 28/06/2024 |
04:37:17 |
162 |
€ 14.4340 |
| 28/06/2024 |
04:37:33 |
403 |
€ 14.4340 |
| 28/06/2024 |
04:38:23 |
1,158 |
€ 14.4360 |
| 28/06/2024 |
04:38:23 |
205 |
€ 14.4360 |
| 28/06/2024 |
04:38:23 |
10 |
€ 14.4360 |
| 28/06/2024 |
04:39:12 |
807 |
€ 14.4360 |
| 28/06/2024 |
04:39:12 |
225 |
€ 14.4360 |
| 28/06/2024 |
04:39:18 |
36 |
€ 14.4340 |
| 28/06/2024 |
04:39:18 |
251 |
€ 14.4340 |
| 28/06/2024 |
04:39:20 |
63 |
€ 14.4340 |
| 28/06/2024 |
04:39:23 |
98 |
€ 14.4340 |
| 28/06/2024 |
04:39:25 |
162 |
€ 14.4300 |
| 28/06/2024 |
04:39:37 |
296 |
€ 14.4300 |
| 28/06/2024 |
04:40:25 |
894 |
€ 14.4260 |
| 28/06/2024 |
04:40:26 |
479 |
€ 14.4240 |
| 28/06/2024 |
04:40:53 |
533 |
€ 14.4240 |
| 28/06/2024 |
04:40:53 |
196 |
€ 14.4240 |
| 28/06/2024 |
04:41:07 |
140 |
€ 14.4180 |
| 28/06/2024 |
04:41:19 |
150 |
€ 14.4180 |
| 28/06/2024 |
04:41:21 |
158 |
€ 14.4180 |
| 28/06/2024 |
04:41:21 |
392 |
€ 14.4180 |
| 28/06/2024 |
04:41:27 |
168 |
€ 14.4140 |
| 28/06/2024 |
04:41:34 |
140 |
€ 14.4080 |
| 28/06/2024 |
04:41:41 |
141 |
€ 14.4040 |
| 28/06/2024 |
04:43:20 |
30 |
€ 14.4080 |
| 28/06/2024 |
04:43:20 |
115 |
€ 14.4080 |
| 28/06/2024 |
04:43:29 |
1,491 |
€ 14.4080 |
| 28/06/2024 |
04:43:29 |
344 |
€ 14.4080 |
| 28/06/2024 |
04:43:29 |
1,130 |
€ 14.4080 |
| 28/06/2024 |
04:44:35 |
501 |
€ 14.4020 |
| 28/06/2024 |
04:44:35 |
428 |
€ 14.4020 |
| 28/06/2024 |
04:44:35 |
400 |
€ 14.4020 |
| 28/06/2024 |
04:44:35 |
548 |
€ 14.3980 |
| 28/06/2024 |
04:44:41 |
140 |
€ 14.3980 |
| 28/06/2024 |
04:44:47 |
141 |
€ 14.3920 |
| 28/06/2024 |
04:45:00 |
252 |
€ 14.3920 |
| 28/06/2024 |
04:45:02 |
140 |
€ 14.3920 |
| 28/06/2024 |
04:45:22 |
532 |
€ 14.3940 |
| 28/06/2024 |
04:45:30 |
312 |
€ 14.3920 |
| 28/06/2024 |
04:45:39 |
303 |
€ 14.3880 |
| 28/06/2024 |
04:45:46 |
167 |
€ 14.3860 |
| 28/06/2024 |
04:45:51 |
256 |
€ 14.3820 |
| 28/06/2024 |
04:46:00 |
272 |
€ 14.3780 |
| 28/06/2024 |
04:46:05 |
152 |
€ 14.3780 |
| 28/06/2024 |
04:46:45 |
660 |
€ 14.3720 |
| 28/06/2024 |
04:46:46 |
447 |
€ 14.3700 |
| 28/06/2024 |
04:47:03 |
616 |
€ 14.3700 |
| 28/06/2024 |
04:47:32 |
628 |
€ 14.3820 |
| 28/06/2024 |
04:47:44 |
552 |
€ 14.3820 |
| 28/06/2024 |
04:47:56 |
272 |
€ 14.3780 |
| 28/06/2024 |
04:47:56 |
151 |
€ 14.3780 |
| 28/06/2024 |
04:48:05 |
151 |
€ 14.3760 |
| 28/06/2024 |
04:48:05 |
152 |
€ 14.3760 |
| 28/06/2024 |
04:48:45 |
988 |
€ 14.3820 |
| 28/06/2024 |
04:48:47 |
251 |
€ 14.3820 |
| 28/06/2024 |
04:48:53 |
152 |
€ 14.3760 |
| 28/06/2024 |
04:49:09 |
272 |
€ 14.3720 |
| 28/06/2024 |
04:50:33 |
158 |
€ 14.3720 |
| 28/06/2024 |
04:51:28 |
957 |
€ 14.3860 |
| 28/06/2024 |
04:51:34 |
158 |
€ 14.3800 |
| 28/06/2024 |
04:51:55 |
1,416 |
€ 14.3820 |
| 28/06/2024 |
04:51:55 |
319 |
€ 14.3820 |
| 28/06/2024 |
04:51:55 |
1,065 |
€ 14.3820 |
| 28/06/2024 |
04:51:55 |
393 |
€ 14.3820 |
| 28/06/2024 |
04:52:20 |
539 |
€ 14.3780 |
| 28/06/2024 |
04:52:20 |
130 |
€ 14.3780 |
| 28/06/2024 |
04:52:30 |
508 |
€ 14.3760 |
| 28/06/2024 |
04:52:30 |
305 |
€ 14.3760 |
| 28/06/2024 |
04:52:41 |
33 |
€ 14.3820 |
| 28/06/2024 |
04:52:41 |
189 |
€ 14.3820 |
| 28/06/2024 |
04:53:09 |
195 |
€ 14.3820 |
| 28/06/2024 |
04:53:09 |
442 |
€ 14.3820 |
| 28/06/2024 |
04:53:42 |
658 |
€ 14.3760 |
| 28/06/2024 |
04:53:42 |
509 |
€ 14.3760 |
| 28/06/2024 |
04:53:51 |
249 |
€ 14.3720 |
| 28/06/2024 |
04:54:31 |
682 |
€ 14.3720 |
| 28/06/2024 |
04:54:31 |
373 |
€ 14.3720 |
| 28/06/2024 |
04:54:58 |
471 |
€ 14.3700 |
| 28/06/2024 |
04:54:58 |
278 |
€ 14.3700 |
| 28/06/2024 |
04:55:51 |
543 |
€ 14.3780 |
| 28/06/2024 |
04:55:51 |
543 |
€ 14.3780 |
| 28/06/2024 |
04:56:52 |
859 |
€ 14.3720 |
| 28/06/2024 |
04:57:56 |
30 |
€ 14.3780 |
| 28/06/2024 |
04:57:56 |
800 |
€ 14.3780 |
| 28/06/2024 |
04:58:16 |
965 |
€ 14.3760 |
| 28/06/2024 |
04:58:16 |
419 |
€ 14.3760 |
| 28/06/2024 |
04:58:24 |
148 |
€ 14.3720 |
| 28/06/2024 |
04:58:59 |
447 |
€ 14.3720 |
| 28/06/2024 |
04:59:16 |
280 |
€ 14.3720 |
| 28/06/2024 |
04:59:16 |
454 |
€ 14.3720 |
| 28/06/2024 |
04:59:34 |
295 |
€ 14.3700 |
| 28/06/2024 |
04:59:45 |
147 |
€ 14.3700 |
| 28/06/2024 |
04:59:46 |
140 |
€ 14.3700 |
| 28/06/2024 |
05:00:27 |
683 |
€ 14.3680 |
| 28/06/2024 |
05:00:31 |
373 |
€ 14.3660 |
| 28/06/2024 |
05:00:34 |
153 |
€ 14.3620 |
| 28/06/2024 |
05:01:04 |
527 |
€ 14.3540 |
| 28/06/2024 |
05:01:04 |
239 |
€ 14.3540 |
| 28/06/2024 |
05:01:48 |
234 |
€ 14.3540 |
| 28/06/2024 |
05:02:20 |
1,386 |
€ 14.3540 |
| 28/06/2024 |
05:02:20 |
294 |
€ 14.3540 |
| 28/06/2024 |
05:02:25 |
66 |
€ 14.3540 |
| 28/06/2024 |
05:02:25 |
87 |
€ 14.3540 |
| 28/06/2024 |
05:02:31 |
153 |
€ 14.3500 |
| 28/06/2024 |
05:02:46 |
336 |
€ 14.3540 |
| 28/06/2024 |
05:02:58 |
149 |
€ 14.3540 |
| 28/06/2024 |
05:02:58 |
153 |
€ 14.3540 |
| 28/06/2024 |
05:03:22 |
387 |
€ 14.3560 |
| 28/06/2024 |
05:03:22 |
74 |
€ 14.3560 |
| 28/06/2024 |
05:03:22 |
7 |
€ 14.3560 |
| 28/06/2024 |
05:03:22 |
196 |
€ 14.3560 |
| 28/06/2024 |
05:03:36 |
8 |
€ 14.3500 |
| 28/06/2024 |
05:03:36 |
324 |
€ 14.3500 |
| 28/06/2024 |
05:03:44 |
153 |
€ 14.3460 |
| 28/06/2024 |
05:03:59 |
139 |
€ 14.3460 |
| 28/06/2024 |
05:03:59 |
142 |
€ 14.3460 |
| 28/06/2024 |
05:03:59 |
204 |
€ 14.3460 |
| 28/06/2024 |
05:04:17 |
281 |
€ 14.3400 |
| 28/06/2024 |
05:04:18 |
153 |
€ 14.3400 |
| 28/06/2024 |
05:04:51 |
200 |
€ 14.3340 |
| 28/06/2024 |
05:04:51 |
329 |
€ 14.3340 |
| 28/06/2024 |
05:06:06 |
248 |
€ 14.3480 |
| 28/06/2024 |
05:06:06 |
167 |
€ 14.3480 |
| 28/06/2024 |
05:06:06 |
53 |
€ 14.3480 |
| 28/06/2024 |
05:06:24 |
1,591 |
€ 14.3460 |
| 28/06/2024 |
05:06:46 |
411 |
€ 14.3500 |
| 28/06/2024 |
05:06:54 |
361 |
€ 14.3540 |
| 28/06/2024 |
05:06:54 |
274 |
€ 14.3540 |
| 28/06/2024 |
05:07:14 |
668 |
€ 14.3460 |
| 28/06/2024 |
05:07:17 |
1,399 |
€ 14.3500 |
| 28/06/2024 |
05:07:42 |
496 |
€ 14.3500 |
| 28/06/2024 |
05:08:10 |
1,905 |
€ 14.3540 |
| 28/06/2024 |
05:08:10 |
801 |
€ 14.3540 |
| 28/06/2024 |
05:08:55 |
810 |
€ 14.3560 |
| 28/06/2024 |
05:10:15 |
901 |
€ 14.3620 |
| 28/06/2024 |
05:10:55 |
1,305 |
€ 14.3700 |
| 28/06/2024 |
05:10:55 |
130 |
€ 14.3700 |
| 28/06/2024 |
05:10:59 |
155 |
€ 14.3700 |
| 28/06/2024 |
05:11:22 |
310 |
€ 14.3660 |
| 28/06/2024 |
05:11:22 |
174 |
€ 14.3660 |
| 28/06/2024 |
05:11:52 |
403 |
€ 14.3600 |
| 28/06/2024 |
05:11:52 |
159 |
€ 14.3600 |
| 28/06/2024 |
05:12:02 |
155 |
€ 14.3600 |
| 28/06/2024 |
05:12:40 |
522 |
€ 14.3560 |
| 28/06/2024 |
05:13:01 |
562 |
€ 14.3560 |
| 28/06/2024 |
05:13:07 |
194 |
€ 14.3500 |
| 28/06/2024 |
05:13:27 |
367 |
€ 14.3460 |
| 28/06/2024 |
05:14:27 |
600 |
€ 14.3500 |
| 28/06/2024 |
05:14:27 |
369 |
€ 14.3500 |
| 28/06/2024 |
05:14:27 |
232 |
€ 14.3500 |
| 28/06/2024 |
05:15:21 |
758 |
€ 14.3500 |
| 28/06/2024 |
05:15:22 |
28 |
€ 14.3500 |
| 28/06/2024 |
05:15:22 |
109 |
€ 14.3500 |
| 28/06/2024 |
05:15:22 |
36 |
€ 14.3500 |
| 28/06/2024 |
05:15:22 |
105 |
€ 14.3500 |
| 28/06/2024 |
05:16:06 |
538 |
€ 14.3500 |
| 28/06/2024 |
05:16:07 |
378 |
€ 14.3500 |
| 28/06/2024 |
05:16:24 |
338 |
€ 14.3500 |
| 28/06/2024 |
05:16:48 |
338 |
€ 14.3500 |
| 28/06/2024 |
05:16:55 |
23 |
€ 14.3500 |
| 28/06/2024 |
05:16:55 |
236 |
€ 14.3500 |
| 28/06/2024 |
05:16:59 |
139 |
€ 14.3460 |
| 28/06/2024 |
05:17:12 |
179 |
€ 14.3460 |
| 28/06/2024 |
05:17:16 |
140 |
€ 14.3460 |
| 28/06/2024 |
05:17:23 |
139 |
€ 14.3460 |
| 28/06/2024 |
05:17:32 |
179 |
€ 14.3440 |
| 28/06/2024 |
05:18:04 |
418 |
€ 14.3440 |
| 28/06/2024 |
05:18:05 |
239 |
€ 14.3440 |
| 28/06/2024 |
05:19:04 |
763 |
€ 14.3460 |
| 28/06/2024 |
05:19:10 |
431 |
€ 14.3440 |
| 28/06/2024 |
05:19:39 |
596 |
€ 14.3500 |
| 28/06/2024 |
05:20:00 |
478 |
€ 14.3540 |
| 28/06/2024 |
05:20:44 |
303 |
€ 14.3540 |
| 28/06/2024 |
05:20:44 |
476 |
€ 14.3540 |
| 28/06/2024 |
05:20:45 |
196 |
€ 14.3540 |
| 28/06/2024 |
05:21:01 |
212 |
€ 14.3500 |
| 28/06/2024 |
05:21:01 |
149 |
€ 14.3500 |
| 28/06/2024 |
05:21:14 |
148 |
€ 14.3440 |
| 28/06/2024 |
05:21:15 |
149 |
€ 14.3460 |
| 28/06/2024 |
05:21:45 |
616 |
€ 14.3500 |
| 28/06/2024 |
05:22:36 |
572 |
€ 14.3540 |
| 28/06/2024 |
05:22:48 |
87 |
€ 14.3540 |
| 28/06/2024 |
05:22:48 |
361 |
€ 14.3540 |
| 28/06/2024 |
05:23:25 |
231 |
€ 14.3560 |
| 28/06/2024 |
05:23:25 |
315 |
€ 14.3560 |
| 28/06/2024 |
05:24:19 |
1,004 |
€ 14.3540 |
| 28/06/2024 |
05:24:42 |
957 |
€ 14.3500 |
| 28/06/2024 |
05:24:48 |
276 |
€ 14.3500 |
| 28/06/2024 |
05:25:23 |
66 |
€ 14.3540 |
| 28/06/2024 |
05:25:23 |
166 |
€ 14.3540 |
| 28/06/2024 |
05:26:00 |
600 |
€ 14.3620 |
| 28/06/2024 |
05:26:01 |
140 |
€ 14.3620 |
| 28/06/2024 |
05:29:10 |
328 |
€ 14.3760 |
| 28/06/2024 |
05:29:11 |
600 |
€ 14.3760 |
| 28/06/2024 |
05:29:11 |
67 |
€ 14.3760 |
| 28/06/2024 |
05:29:15 |
158 |
€ 14.3760 |
| 28/06/2024 |
05:29:15 |
414 |
€ 14.3760 |
| 28/06/2024 |
05:29:15 |
267 |
€ 14.3760 |
| 28/06/2024 |
05:29:15 |
240 |
€ 14.3760 |
| 28/06/2024 |
05:29:36 |
1,121 |
€ 14.3760 |
| 28/06/2024 |
05:29:36 |
1,516 |
€ 14.3760 |
| 28/06/2024 |
05:29:37 |
80 |
€ 14.3760 |
| 28/06/2024 |
05:29:38 |
189 |
€ 14.3760 |
| 28/06/2024 |
05:29:38 |
165 |
€ 14.3760 |
| 28/06/2024 |
05:30:21 |
863 |
€ 14.3780 |
| 28/06/2024 |
05:30:25 |
143 |
€ 14.3760 |
| 28/06/2024 |
05:30:31 |
144 |
€ 14.3700 |
| 28/06/2024 |
05:30:37 |
144 |
€ 14.3660 |
| 28/06/2024 |
05:31:05 |
502 |
€ 14.3620 |
| 28/06/2024 |
05:31:23 |
527 |
€ 14.3600 |
| 28/06/2024 |
05:31:34 |
311 |
€ 14.3560 |
| 28/06/2024 |
05:32:31 |
725 |
€ 14.3560 |
| 28/06/2024 |
05:32:36 |
581 |
€ 14.3540 |
| 28/06/2024 |
05:32:40 |
202 |
€ 14.3540 |
| 28/06/2024 |
05:32:44 |
143 |
€ 14.3540 |
| 28/06/2024 |
05:32:59 |
372 |
€ 14.3540 |
| 28/06/2024 |
05:33:02 |
155 |
€ 14.3540 |
| 28/06/2024 |
05:33:15 |
180 |
€ 14.3560 |
| 28/06/2024 |
05:33:20 |
155 |
€ 14.3540 |
| 28/06/2024 |
05:34:39 |
209 |
€ 14.3560 |
| 28/06/2024 |
05:35:23 |
628 |
€ 14.3600 |
| 28/06/2024 |
05:35:25 |
820 |
€ 14.3600 |
| 28/06/2024 |
05:35:28 |
36 |
€ 14.3600 |
| 28/06/2024 |
05:35:28 |
163 |
€ 14.3600 |
| 28/06/2024 |
05:35:28 |
549 |
€ 14.3600 |
| 28/06/2024 |
05:35:30 |
636 |
€ 14.3560 |
| 28/06/2024 |
05:35:35 |
143 |
€ 14.3540 |
| 28/06/2024 |
05:36:00 |
327 |
€ 14.3540 |
| 28/06/2024 |
05:36:38 |
565 |
€ 14.3540 |
| 28/06/2024 |
05:36:38 |
416 |
€ 14.3540 |
| 28/06/2024 |
05:37:09 |
449 |
€ 14.3540 |
| 28/06/2024 |
05:37:09 |
184 |
€ 14.3540 |
| 28/06/2024 |
05:38:07 |
1,055 |
€ 14.3540 |
| 28/06/2024 |
05:38:42 |
662 |
€ 14.3540 |
| 28/06/2024 |
05:38:42 |
163 |
€ 14.3540 |
| 28/06/2024 |
05:38:54 |
143 |
€ 14.3500 |
| 28/06/2024 |
05:38:55 |
143 |
€ 14.3500 |
| 28/06/2024 |
05:39:20 |
287 |
€ 14.3500 |
| 28/06/2024 |
05:39:21 |
224 |
€ 14.3500 |
| 28/06/2024 |
05:40:00 |
573 |
€ 14.3460 |
| 28/06/2024 |
05:40:07 |
224 |
€ 14.3460 |
| 28/06/2024 |
05:41:08 |
1,090 |
€ 14.3440 |
| 28/06/2024 |
05:41:08 |
174 |
€ 14.3440 |
| 28/06/2024 |
05:41:22 |
183 |
€ 14.3400 |
| 28/06/2024 |
05:41:27 |
147 |
€ 14.3380 |
| 28/06/2024 |
05:41:45 |
274 |
€ 14.3340 |
| 28/06/2024 |
05:42:04 |
292 |
€ 14.3340 |
| 28/06/2024 |
05:42:45 |
842 |
€ 14.3380 |
| 28/06/2024 |
05:43:12 |
310 |
€ 14.3340 |
| 28/06/2024 |
05:44:06 |
1,044 |
€ 14.3300 |
| 28/06/2024 |
05:46:43 |
344 |
€ 14.3380 |
| 28/06/2024 |
05:46:47 |
513 |
€ 14.3380 |
| 28/06/2024 |
05:46:47 |
1,320 |
€ 14.3380 |
| 28/06/2024 |
05:46:47 |
212 |
€ 14.3380 |
| 28/06/2024 |
05:47:14 |
663 |
€ 14.3380 |
| 28/06/2024 |
05:47:17 |
31 |
€ 14.3380 |
| 28/06/2024 |
05:47:17 |
751 |
€ 14.3380 |
| 28/06/2024 |
05:47:24 |
344 |
€ 14.3380 |
| 28/06/2024 |
05:47:44 |
390 |
€ 14.3380 |
| 28/06/2024 |
05:47:44 |
129 |
€ 14.3380 |
| 28/06/2024 |
05:48:07 |
542 |
€ 14.3400 |
| 28/06/2024 |
05:48:09 |
159 |
€ 14.3400 |
| 28/06/2024 |
05:48:22 |
238 |
€ 14.3380 |
| 28/06/2024 |
05:49:51 |
1,409 |
€ 14.3380 |
| 28/06/2024 |
05:49:51 |
499 |
€ 14.3400 |
| 28/06/2024 |
05:49:52 |
180 |
€ 14.3380 |
| 28/06/2024 |
05:50:25 |
505 |
€ 14.3380 |
| 28/06/2024 |
05:50:25 |
193 |
€ 14.3380 |
| 28/06/2024 |
05:50:51 |
323 |
€ 14.3340 |
| 28/06/2024 |
05:50:51 |
258 |
€ 14.3340 |
| 28/06/2024 |
05:52:22 |
1,535 |
€ 14.3300 |
| 28/06/2024 |
05:52:22 |
337 |
€ 14.3300 |
| 28/06/2024 |
05:52:33 |
301 |
€ 14.3280 |
| 28/06/2024 |
05:53:54 |
1,097 |
€ 14.3300 |
| 28/06/2024 |
05:54:00 |
688 |
€ 14.3280 |
| 28/06/2024 |
05:54:11 |
194 |
€ 14.3280 |
| 28/06/2024 |
05:54:17 |
151 |
€ 14.3280 |
| 28/06/2024 |
05:54:21 |
89 |
€ 14.3240 |
| 28/06/2024 |
05:54:21 |
61 |
€ 14.3240 |
| 28/06/2024 |
05:54:58 |
516 |
€ 14.3240 |
| 28/06/2024 |
05:54:58 |
302 |
€ 14.3240 |
| 28/06/2024 |
05:55:14 |
281 |
€ 14.3240 |
| 28/06/2024 |
05:55:33 |
296 |
€ 14.3280 |
| 28/06/2024 |
05:55:33 |
2 |
€ 14.3280 |
| 28/06/2024 |
05:55:33 |
225 |
€ 14.3280 |
| 28/06/2024 |
05:56:13 |
828 |
€ 14.3300 |
| 28/06/2024 |
05:56:27 |
283 |
€ 14.3300 |
| 28/06/2024 |
05:58:48 |
1,384 |
€ 14.3300 |
| 28/06/2024 |
06:00:04 |
539 |
€ 14.3300 |
| 28/06/2024 |
06:00:04 |
1,142 |
€ 14.3300 |
| 28/06/2024 |
06:00:04 |
1,320 |
€ 14.3300 |
| 28/06/2024 |
06:00:04 |
29 |
€ 14.3300 |
| 28/06/2024 |
06:00:04 |
14 |
€ 14.3300 |
| 28/06/2024 |
06:00:06 |
404 |
€ 14.3280 |
| 28/06/2024 |
06:00:43 |
501 |
€ 14.3240 |
| 28/06/2024 |
06:00:44 |
134 |
€ 14.3240 |
| 28/06/2024 |
06:00:46 |
393 |
€ 14.3220 |
| 28/06/2024 |
06:01:32 |
1,028 |
€ 14.3220 |
| 28/06/2024 |
06:01:33 |
237 |
€ 14.3220 |
| 28/06/2024 |
06:01:38 |
158 |
€ 14.3180 |
| 28/06/2024 |
06:01:54 |
270 |
€ 14.3140 |
| 28/06/2024 |
06:03:14 |
1,247 |
€ 14.3240 |
| 28/06/2024 |
06:03:14 |
258 |
€ 14.3240 |
| 28/06/2024 |
06:03:33 |
729 |
€ 14.3220 |
| 28/06/2024 |
06:03:33 |
527 |
€ 14.3220 |
| 28/06/2024 |
06:04:29 |
426 |
€ 14.3180 |
| 28/06/2024 |
06:04:29 |
522 |
€ 14.3180 |
| 28/06/2024 |
06:04:30 |
501 |
€ 14.3180 |
| 28/06/2024 |
06:04:41 |
211 |
€ 14.3140 |
| 28/06/2024 |
06:05:48 |
1,176 |
€ 14.3140 |
| 28/06/2024 |
06:05:50 |
418 |
€ 14.3140 |
| 28/06/2024 |
06:06:00 |
259 |
€ 14.3120 |
| 28/06/2024 |
06:06:15 |
50 |
€ 14.3120 |
| 28/06/2024 |
06:06:46 |
646 |
€ 14.3120 |
| 28/06/2024 |
06:06:46 |
159 |
€ 14.3120 |
| 28/06/2024 |
06:08:00 |
382 |
€ 14.3140 |
| 28/06/2024 |
06:08:00 |
659 |
€ 14.3140 |
| 28/06/2024 |
06:08:09 |
377 |
€ 14.3120 |
| 28/06/2024 |
06:08:35 |
463 |
€ 14.3120 |
| 28/06/2024 |
06:08:45 |
348 |
€ 14.3120 |
| 28/06/2024 |
06:09:00 |
259 |
€ 14.3120 |
| 28/06/2024 |
06:09:00 |
219 |
€ 14.3120 |
| 28/06/2024 |
06:09:23 |
477 |
€ 14.3080 |
| 28/06/2024 |
06:09:57 |
478 |
€ 14.3080 |
| 28/06/2024 |
06:09:57 |
179 |
€ 14.3080 |
| 28/06/2024 |
06:10:06 |
151 |
€ 14.3060 |
| 28/06/2024 |
06:10:54 |
140 |
€ 14.3140 |
| 28/06/2024 |
06:10:58 |
30 |
€ 14.3180 |
| 28/06/2024 |
06:10:59 |
600 |
€ 14.3180 |
| 28/06/2024 |
06:10:59 |
460 |
€ 14.3180 |
| 28/06/2024 |
06:11:04 |
104 |
€ 14.3180 |
| 28/06/2024 |
06:11:04 |
62 |
€ 14.3180 |
| 28/06/2024 |
06:11:35 |
639 |
€ 14.3140 |
| 28/06/2024 |
06:11:35 |
142 |
€ 14.3140 |
| 28/06/2024 |
06:11:48 |
260 |
€ 14.3220 |
| 28/06/2024 |
06:13:08 |
1,136 |
€ 14.3220 |
| 28/06/2024 |
06:13:09 |
757 |
€ 14.3220 |
| 28/06/2024 |
06:13:13 |
142 |
€ 14.3180 |
| 28/06/2024 |
06:14:01 |
1,083 |
€ 14.3180 |
| 28/06/2024 |
06:14:05 |
148 |
€ 14.3180 |
| 28/06/2024 |
06:14:37 |
625 |
€ 14.3140 |
| 28/06/2024 |
06:14:48 |
298 |
€ 14.3120 |
| 28/06/2024 |
06:14:59 |
190 |
€ 14.3120 |
| 28/06/2024 |
06:15:23 |
591 |
€ 14.3120 |
| 28/06/2024 |
06:15:23 |
152 |
€ 14.3120 |
| 28/06/2024 |
06:16:00 |
532 |
€ 14.3120 |
| 28/06/2024 |
06:16:00 |
403 |
€ 14.3120 |
| 28/06/2024 |
06:16:04 |
152 |
€ 14.3120 |
| 28/06/2024 |
06:16:17 |
278 |
€ 14.3120 |
| 28/06/2024 |
06:16:21 |
151 |
€ 14.3120 |
| 28/06/2024 |
06:16:47 |
506 |
€ 14.3180 |
| 28/06/2024 |
06:16:49 |
152 |
€ 14.3180 |
| 28/06/2024 |
06:17:54 |
733 |
€ 14.3200 |
| 28/06/2024 |
06:17:57 |
960 |
€ 14.3220 |
| 28/06/2024 |
06:18:04 |
202 |
€ 14.3180 |
| 28/06/2024 |
06:18:44 |
550 |
€ 14.3240 |
| 28/06/2024 |
06:18:44 |
461 |
€ 14.3240 |
| 28/06/2024 |
06:18:50 |
152 |
€ 14.3220 |
| 28/06/2024 |
06:19:05 |
260 |
€ 14.3180 |
| 28/06/2024 |
06:19:08 |
145 |
€ 14.3180 |
| 28/06/2024 |
06:19:18 |
202 |
€ 14.3180 |
| 28/06/2024 |
06:19:18 |
151 |
€ 14.3180 |
| 28/06/2024 |
06:20:00 |
1,037 |
€ 14.3220 |
| 28/06/2024 |
06:20:05 |
146 |
€ 14.3240 |
| 28/06/2024 |
06:20:10 |
161 |
€ 14.3220 |
| 28/06/2024 |
06:20:18 |
242 |
€ 14.3220 |
| 28/06/2024 |
06:20:38 |
565 |
€ 14.3220 |
| 28/06/2024 |
06:20:40 |
444 |
€ 14.3220 |
| 28/06/2024 |
06:21:16 |
1,325 |
€ 14.3220 |
| 28/06/2024 |
06:21:16 |
208 |
€ 14.3220 |
| 28/06/2024 |
06:21:22 |
161 |
€ 14.3240 |
| 28/06/2024 |
06:21:28 |
272 |
€ 14.3240 |
| 28/06/2024 |
06:21:38 |
333 |
€ 14.3220 |
| 28/06/2024 |
06:23:58 |
740 |
€ 14.3280 |
| 28/06/2024 |
06:23:58 |
190 |
€ 14.3280 |
| 28/06/2024 |
06:23:58 |
234 |
€ 14.3280 |
| 28/06/2024 |
06:24:01 |
846 |
€ 14.3280 |
| 28/06/2024 |
06:24:01 |
619 |
€ 14.3280 |
| 28/06/2024 |
06:24:48 |
3,502 |
€ 14.3280 |
| 28/06/2024 |
06:24:48 |
73 |
€ 14.3280 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
[email protected]
[email protected]
[email protected]
Web site: www.eni.com
