Eni: report on the purchase of treasury shares during the period from 1 to 5 July 2024
San Donato Milanese (Milan), 10 July 2024 – During the period from 1 to 5 July 2024, Eni acquired on the Euronext Milan no. 2,619,600 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.5443 euro, for a total consideration of 38,100,139.62 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 01/07/2024 |
528,000 |
€ 14.5108 |
€ 7,661,713.49 |
| 02/07/2024 |
524,500 |
€ 14.6040 |
€ 7,659,817.41 |
| 03/07/2024 |
524,100 |
€ 14.4866 |
€ 7,592,430.73 |
| 04/07/2024 |
521,000 |
€ 14.5716 |
€ 7,591,815.58 |
| 05/07/2024 |
522,000 |
€ 14.5486 |
€ 7,594,362.41 |
| Total |
2,619,600 |
€
14.5443 |
€
38,100,139.62 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 9,183,100 shares (equal to 0.28% of the share capital) for a total consideration of 130,005,867.72 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 105,804,172 shares equal to 3.22% of the share capital.
Details of the daily transactions made during the period from 1 to 5 July 2024 are reported below.
| Transaction details |
|
|
|
|
| Trade date |
|
|
Transaction |
|
| (dd/mm/yy) |
Execution time |
Transaction quantity |
price (euro) |
|
| 01/07/2024 |
08:00:10 |
588 |
€ 14.4500 |
|
| 01/07/2024 |
08:00:10 |
83 |
€ 14.4500 |
|
| 01/07/2024 |
08:00:21 |
381 |
€ 14.5240 |
|
| 01/07/2024 |
08:00:22 |
395 |
€ 14.5260 |
|
| 01/07/2024 |
08:00:30 |
305 |
€ 14.5560 |
|
| 01/07/2024 |
08:00:30 |
381 |
€ 14.5560 |
|
| 01/07/2024 |
08:00:43 |
795 |
€ 14.5260 |
|
| 01/07/2024 |
08:00:44 |
196 |
€ 14.5340 |
|
| 01/07/2024 |
08:00:50 |
381 |
€ 14.5460 |
|
| 01/07/2024 |
08:00:51 |
152 |
€ 14.5460 |
|
| 01/07/2024 |
08:00:52 |
153 |
€ 14.5460 |
|
| 01/07/2024 |
08:00:52 |
610 |
€ 14.5480 |
|
| 01/07/2024 |
08:01:11 |
196 |
€ 14.5560 |
|
| 01/07/2024 |
08:01:16 |
375 |
€ 14.5640 |
|
| 01/07/2024 |
08:01:21 |
683 |
€ 14.5800 |
|
| 01/07/2024 |
08:01:29 |
701 |
€ 14.5800 |
|
| 01/07/2024 |
08:01:37 |
301 |
€ 14.5840 |
|
| 01/07/2024 |
08:01:40 |
181 |
€ 14.5880 |
|
| 01/07/2024 |
08:01:43 |
496 |
€ 14.6000 |
|
| 01/07/2024 |
08:01:47 |
301 |
€ 14.6040 |
|
| 01/07/2024 |
08:01:53 |
451 |
€ 14.6100 |
|
| 01/07/2024 |
08:01:54 |
226 |
€ 14.6100 |
|
| 01/07/2024 |
08:01:56 |
150 |
€ 14.5960 |
|
| 01/07/2024 |
08:02:05 |
752 |
€ 14.5780 |
|
| 01/07/2024 |
08:02:06 |
402 |
€ 14.5720 |
|
| 01/07/2024 |
08:02:06 |
642 |
€ 14.5720 |
|
| 01/07/2024 |
08:02:09 |
150 |
€ 14.5720 |
|
| 01/07/2024 |
08:02:13 |
200 |
€ 14.5580 |
|
| 01/07/2024 |
08:02:16 |
150 |
€ 14.5540 |
|
| 01/07/2024 |
08:02:19 |
150 |
€ 14.5280 |
|
| 01/07/2024 |
08:02:22 |
150 |
€ 14.5300 |
|
| 01/07/2024 |
08:02:25 |
150 |
€ 14.5300 |
|
| 01/07/2024 |
08:02:31 |
300 |
€ 14.5260 |
|
| 01/07/2024 |
08:02:57 |
179 |
€ 14.5480 |
|
| 01/07/2024 |
08:03:07 |
678 |
€ 14.5860 |
|
| 01/07/2024 |
08:03:13 |
649 |
€ 14.5900 |
|
| 01/07/2024 |
08:03:15 |
577 |
€ 14.5900 |
|
| 01/07/2024 |
08:03:33 |
1,866 |
€ 14.5880 |
|
| 01/07/2024 |
08:03:49 |
902 |
€ 14.5880 |
|
| 01/07/2024 |
08:03:50 |
602 |
€ 14.5880 |
|
| 01/07/2024 |
08:04:03 |
435 |
€ 14.5880 |
|
| 01/07/2024 |
08:04:07 |
194 |
€ 14.5880 |
|
| 01/07/2024 |
08:04:11 |
950 |
€ 14.6060 |
|
| 01/07/2024 |
08:04:14 |
226 |
€ 14.5960 |
| 01/07/2024 |
08:04:15 |
150 |
€ 14.5960 |
| 01/07/2024 |
08:04:19 |
151 |
€ 14.5880 |
| 01/07/2024 |
08:04:45 |
111 |
€ 14.5800 |
| 01/07/2024 |
08:04:46 |
294 |
€ 14.5800 |
| 01/07/2024 |
08:04:46 |
152 |
€ 14.5800 |
| 01/07/2024 |
08:04:46 |
488 |
€ 14.5800 |
| 01/07/2024 |
08:04:47 |
285 |
€ 14.5780 |
| 01/07/2024 |
08:04:47 |
265 |
€ 14.5780 |
| 01/07/2024 |
08:04:47 |
300 |
€ 14.5640 |
| 01/07/2024 |
08:05:02 |
375 |
€ 14.5620 |
| 01/07/2024 |
08:05:04 |
353 |
€ 14.5580 |
| 01/07/2024 |
08:05:23 |
704 |
€ 14.5680 |
| 01/07/2024 |
08:05:36 |
547 |
€ 14.5480 |
| 01/07/2024 |
08:05:39 |
85 |
€ 14.5320 |
| 01/07/2024 |
08:05:56 |
580 |
€ 14.5360 |
| 01/07/2024 |
08:05:56 |
157 |
€ 14.5360 |
| 01/07/2024 |
08:06:05 |
271 |
€ 14.5400 |
| 01/07/2024 |
08:06:20 |
315 |
€ 14.5300 |
| 01/07/2024 |
08:07:14 |
540 |
€ 14.5320 |
| 01/07/2024 |
08:07:14 |
550 |
€ 14.5320 |
| 01/07/2024 |
08:07:31 |
440 |
€ 14.5320 |
| 01/07/2024 |
08:07:36 |
225 |
€ 14.5300 |
| 01/07/2024 |
08:07:45 |
1,143 |
€ 14.5300 |
| 01/07/2024 |
08:07:48 |
78 |
€ 14.5260 |
| 01/07/2024 |
08:07:56 |
550 |
€ 14.5240 |
| 01/07/2024 |
08:07:58 |
35 |
€ 14.5240 |
| 01/07/2024 |
08:08:25 |
479 |
€ 14.5300 |
| 01/07/2024 |
08:08:33 |
1,436 |
€ 14.5520 |
| 01/07/2024 |
08:08:38 |
234 |
€ 14.5480 |
| 01/07/2024 |
08:08:52 |
587 |
€ 14.5480 |
| 01/07/2024 |
08:09:28 |
479 |
€ 14.5480 |
| 01/07/2024 |
08:09:44 |
578 |
€ 14.5480 |
| 01/07/2024 |
08:09:44 |
613 |
€ 14.5480 |
| 01/07/2024 |
08:09:55 |
200 |
€ 14.5420 |
| 01/07/2024 |
08:09:56 |
437 |
€ 14.5420 |
| 01/07/2024 |
08:10:24 |
161 |
€ 14.5480 |
| 01/07/2024 |
08:10:30 |
585 |
€ 14.5460 |
| 01/07/2024 |
08:10:42 |
116 |
€ 14.5460 |
| 01/07/2024 |
08:10:47 |
79 |
€ 14.5460 |
| 01/07/2024 |
08:11:01 |
773 |
€ 14.5460 |
| 01/07/2024 |
08:11:28 |
375 |
€ 14.5460 |
| 01/07/2024 |
08:11:33 |
782 |
€ 14.5400 |
| 01/07/2024 |
08:11:44 |
155 |
€ 14.5360 |
| 01/07/2024 |
08:16:29 |
350 |
€ 14.5400 |
| 01/07/2024 |
08:16:59 |
750 |
€ 14.5400 |
| 01/07/2024 |
08:17:04 |
564 |
€ 14.5400 |
| 01/07/2024 |
08:17:22 |
249 |
€ 14.5400 |
| 01/07/2024 |
08:17:22 |
198 |
€ 14.5400 |
| 01/07/2024 |
08:17:34 |
399 |
€ 14.5360 |
| 01/07/2024 |
08:17:34 |
200 |
€ 14.5360 |
| 01/07/2024 |
08:17:39 |
149 |
€ 14.5320 |
| 01/07/2024 |
08:18:11 |
351 |
€ 14.5400 |
| 01/07/2024 |
08:26:02 |
665 |
€ 14.5500 |
| 01/07/2024 |
08:26:13 |
22 |
€ 14.5500 |
| 01/07/2024 |
08:26:40 |
175 |
€ 14.5480 |
| 01/07/2024 |
08:27:26 |
325 |
€ 14.5500 |
| 01/07/2024 |
08:28:00 |
613 |
€ 14.5500 |
| 01/07/2024 |
08:28:30 |
690 |
€ 14.5480 |
| 01/07/2024 |
08:28:56 |
168 |
€ 14.5480 |
| 01/07/2024 |
08:29:21 |
498 |
€ 14.5480 |
| 01/07/2024 |
08:29:29 |
510 |
€ 14.5460 |
| 01/07/2024 |
08:29:29 |
551 |
€ 14.5460 |
| 01/07/2024 |
08:29:29 |
192 |
€ 14.5460 |
| 01/07/2024 |
08:29:43 |
455 |
€ 14.5420 |
| 01/07/2024 |
08:29:43 |
237 |
€ 14.5440 |
| 01/07/2024 |
08:29:44 |
241 |
€ 14.5440 |
| 01/07/2024 |
08:29:44 |
292 |
€ 14.5380 |
| 01/07/2024 |
08:29:44 |
272 |
€ 14.5380 |
| 01/07/2024 |
08:29:53 |
200 |
€ 14.5380 |
| 01/07/2024 |
08:30:00 |
155 |
€ 14.5340 |
| 01/07/2024 |
08:30:06 |
171 |
€ 14.5300 |
| 01/07/2024 |
08:30:12 |
172 |
€ 14.5300 |
| 01/07/2024 |
08:30:18 |
171 |
€ 14.5260 |
| 01/07/2024 |
08:30:23 |
143 |
€ 14.5240 |
| 01/07/2024 |
08:31:25 |
342 |
€ 14.5420 |
| 01/07/2024 |
08:31:26 |
837 |
€ 14.5400 |
| 01/07/2024 |
08:31:34 |
1,183 |
€ 14.5400 |
| 01/07/2024 |
08:32:11 |
810 |
€ 14.5420 |
| 01/07/2024 |
08:32:13 |
669 |
€ 14.5400 |
| 01/07/2024 |
08:32:13 |
337 |
€ 14.5400 |
| 01/07/2024 |
08:32:13 |
340 |
€ 14.5400 |
| 01/07/2024 |
08:32:24 |
480 |
€ 14.5360 |
| 01/07/2024 |
08:32:29 |
449 |
€ 14.5400 |
| 01/07/2024 |
08:33:32 |
398 |
€ 14.5360 |
| 01/07/2024 |
08:33:32 |
1,402 |
€ 14.5360 |
| 01/07/2024 |
08:33:32 |
510 |
€ 14.5360 |
| 01/07/2024 |
08:33:32 |
190 |
€ 14.5360 |
| 01/07/2024 |
08:33:32 |
54 |
€ 14.5360 |
| 01/07/2024 |
08:33:54 |
436 |
€ 14.5360 |
| 01/07/2024 |
08:33:54 |
334 |
€ 14.5360 |
| 01/07/2024 |
08:34:42 |
1,114 |
€ 14.5420 |
| 01/07/2024 |
08:34:42 |
257 |
€ 14.5400 |
| 01/07/2024 |
08:34:51 |
201 |
€ 14.5360 |
| 01/07/2024 |
08:34:51 |
142 |
€ 14.5380 |
| 01/07/2024 |
08:35:06 |
258 |
€ 14.5320 |
| 01/07/2024 |
08:35:06 |
145 |
€ 14.5320 |
| 01/07/2024 |
08:35:22 |
387 |
€ 14.5300 |
| 01/07/2024 |
08:35:30 |
169 |
€ 14.5260 |
| 01/07/2024 |
08:35:50 |
376 |
€ 14.5260 |
| 01/07/2024 |
08:35:50 |
84 |
€ 14.5260 |
| 01/07/2024 |
08:35:55 |
145 |
€ 14.5240 |
| 01/07/2024 |
08:36:45 |
726 |
€ 14.5240 |
| 01/07/2024 |
08:36:46 |
485 |
€ 14.5240 |
| 01/07/2024 |
08:37:31 |
216 |
€ 14.5400 |
| 01/07/2024 |
08:37:31 |
255 |
€ 14.5400 |
| 01/07/2024 |
08:37:46 |
666 |
€ 14.5360 |
| 01/07/2024 |
08:37:49 |
363 |
€ 14.5360 |
| 01/07/2024 |
08:37:59 |
242 |
€ 14.5320 |
| 01/07/2024 |
08:38:47 |
524 |
€ 14.5300 |
| 01/07/2024 |
08:38:47 |
412 |
€ 14.5300 |
| 01/07/2024 |
08:38:47 |
226 |
€ 14.5300 |
| 01/07/2024 |
08:39:02 |
339 |
€ 14.5300 |
| 01/07/2024 |
08:39:17 |
435 |
€ 14.5300 |
| 01/07/2024 |
08:39:25 |
146 |
€ 14.5320 |
| 01/07/2024 |
08:39:52 |
701 |
€ 14.5260 |
| 01/07/2024 |
08:40:27 |
761 |
€ 14.5260 |
| 01/07/2024 |
08:40:44 |
322 |
€ 14.5320 |
| 01/07/2024 |
08:41:01 |
322 |
€ 14.5320 |
| 01/07/2024 |
08:41:41 |
500 |
€ 14.5360 |
| 01/07/2024 |
08:41:46 |
80 |
€ 14.5360 |
| 01/07/2024 |
08:41:55 |
303 |
€ 14.5400 |
| 01/07/2024 |
08:41:55 |
83 |
€ 14.5400 |
| 01/07/2024 |
08:41:55 |
161 |
€ 14.5400 |
| 01/07/2024 |
08:42:04 |
141 |
€ 14.5360 |
| 01/07/2024 |
08:42:31 |
261 |
€ 14.5360 |
| 01/07/2024 |
08:42:41 |
322 |
€ 14.5360 |
| 01/07/2024 |
08:42:46 |
152 |
€ 14.5360 |
| 01/07/2024 |
08:42:46 |
50 |
€ 14.5360 |
| 01/07/2024 |
08:42:52 |
181 |
€ 14.5320 |
| 01/07/2024 |
08:43:03 |
140 |
€ 14.5300 |
| 01/07/2024 |
08:43:22 |
403 |
€ 14.5260 |
| 01/07/2024 |
08:43:54 |
475 |
€ 14.5240 |
| 01/07/2024 |
08:43:58 |
249 |
€ 14.5240 |
| 01/07/2024 |
08:45:47 |
23 |
€ 14.5360 |
| 01/07/2024 |
08:45:58 |
300 |
€ 14.5360 |
| 01/07/2024 |
08:46:36 |
1,633 |
€ 14.5460 |
| 01/07/2024 |
08:46:36 |
1,283 |
€ 14.5460 |
| 01/07/2024 |
08:47:06 |
584 |
€ 14.5460 |
| 01/07/2024 |
08:48:34 |
624 |
€ 14.5500 |
| 01/07/2024 |
08:48:38 |
118 |
€ 14.5460 |
| 01/07/2024 |
08:48:54 |
506 |
€ 14.5460 |
| 01/07/2024 |
08:49:40 |
555 |
€ 14.5460 |
| 01/07/2024 |
08:49:40 |
413 |
€ 14.5460 |
| 01/07/2024 |
08:50:25 |
477 |
€ 14.5300 |
| 01/07/2024 |
08:50:28 |
289 |
€ 14.5300 |
| 01/07/2024 |
08:51:06 |
414 |
€ 14.5300 |
| 01/07/2024 |
08:51:33 |
812 |
€ 14.5300 |
| 01/07/2024 |
08:51:46 |
267 |
€ 14.5240 |
| 01/07/2024 |
08:51:53 |
143 |
€ 14.5140 |
| 01/07/2024 |
08:52:37 |
501 |
€ 14.5140 |
| 01/07/2024 |
08:53:08 |
150 |
€ 14.5140 |
| 01/07/2024 |
08:53:54 |
829 |
€ 14.5200 |
| 01/07/2024 |
08:54:08 |
252 |
€ 14.5260 |
| 01/07/2024 |
08:54:08 |
186 |
€ 14.5260 |
| 01/07/2024 |
08:54:08 |
221 |
€ 14.5260 |
| 01/07/2024 |
08:54:18 |
29 |
€ 14.5260 |
| 01/07/2024 |
08:54:35 |
155 |
€ 14.5200 |
| 01/07/2024 |
08:54:59 |
346 |
€ 14.5200 |
| 01/07/2024 |
08:55:25 |
587 |
€ 14.5260 |
| 01/07/2024 |
08:55:25 |
423 |
€ 14.5260 |
| 01/07/2024 |
08:55:25 |
83 |
€ 14.5260 |
| 01/07/2024 |
08:55:34 |
290 |
€ 14.5260 |
| 01/07/2024 |
08:55:56 |
416 |
€ 14.5240 |
| 01/07/2024 |
08:56:01 |
146 |
€ 14.5200 |
| 01/07/2024 |
08:56:23 |
293 |
€ 14.5200 |
| 01/07/2024 |
08:56:26 |
256 |
€ 14.5200 |
| 01/07/2024 |
08:56:28 |
159 |
€ 14.5200 |
| 01/07/2024 |
08:56:44 |
294 |
€ 14.5140 |
| 01/07/2024 |
08:56:51 |
195 |
€ 14.5140 |
| 01/07/2024 |
08:56:57 |
109 |
€ 14.5100 |
| 01/07/2024 |
08:56:57 |
37 |
€ 14.5100 |
| 01/07/2024 |
08:57:01 |
148 |
€ 14.5080 |
| 01/07/2024 |
08:57:14 |
365 |
€ 14.5040 |
| 01/07/2024 |
08:57:21 |
147 |
€ 14.5000 |
| 01/07/2024 |
08:57:28 |
144 |
€ 14.4940 |
| 01/07/2024 |
08:57:28 |
2 |
€ 14.4940 |
| 01/07/2024 |
08:57:35 |
147 |
€ 14.4940 |
| 01/07/2024 |
08:57:50 |
390 |
€ 14.5040 |
| 01/07/2024 |
08:58:14 |
555 |
€ 14.5040 |
| 01/07/2024 |
08:58:38 |
71 |
€ 14.5100 |
| 01/07/2024 |
08:58:38 |
451 |
€ 14.5100 |
| 01/07/2024 |
08:58:38 |
169 |
€ 14.5100 |
| 01/07/2024 |
08:58:45 |
147 |
€ 14.5080 |
| 01/07/2024 |
08:58:59 |
342 |
€ 14.5080 |
| 01/07/2024 |
08:59:07 |
147 |
€ 14.5000 |
| 01/07/2024 |
08:59:10 |
146 |
€ 14.4980 |
| 01/07/2024 |
08:59:35 |
390 |
€ 14.4940 |
| 01/07/2024 |
09:01:22 |
1,059 |
€ 14.5140 |
| 01/07/2024 |
09:01:23 |
413 |
€ 14.5140 |
| 01/07/2024 |
09:01:33 |
629 |
€ 14.5160 |
| 01/07/2024 |
09:01:49 |
473 |
€ 14.5240 |
| 01/07/2024 |
09:02:16 |
1,787 |
€ 14.5300 |
| 01/07/2024 |
09:02:17 |
1,412 |
€ 14.5300 |
| 01/07/2024 |
09:02:18 |
282 |
€ 14.5300 |
| 01/07/2024 |
09:02:36 |
370 |
€ 14.5320 |
| 01/07/2024 |
09:02:36 |
148 |
€ 14.5320 |
| 01/07/2024 |
09:03:43 |
817 |
€ 14.5300 |
| 01/07/2024 |
09:04:02 |
741 |
€ 14.5300 |
| 01/07/2024 |
09:04:02 |
402 |
€ 14.5300 |
| 01/07/2024 |
09:04:12 |
360 |
€ 14.5240 |
| 01/07/2024 |
09:04:47 |
632 |
€ 14.5200 |
| 01/07/2024 |
09:04:47 |
305 |
€ 14.5200 |
| 01/07/2024 |
09:06:54 |
632 |
€ 14.5300 |
| 01/07/2024 |
09:06:59 |
1,442 |
€ 14.5320 |
| 01/07/2024 |
09:07:25 |
931 |
€ 14.5360 |
| 01/07/2024 |
09:07:26 |
178 |
€ 14.5360 |
| 01/07/2024 |
09:07:33 |
138 |
€ 14.5320 |
| 01/07/2024 |
09:08:03 |
415 |
€ 14.5360 |
| 01/07/2024 |
09:08:03 |
177 |
€ 14.5360 |
| 01/07/2024 |
09:08:13 |
69 |
€ 14.5360 |
| 01/07/2024 |
09:08:13 |
69 |
€ 14.5360 |
| 01/07/2024 |
09:08:56 |
192 |
€ 14.5320 |
| 01/07/2024 |
09:08:56 |
361 |
€ 14.5320 |
| 01/07/2024 |
09:09:04 |
371 |
€ 14.5300 |
| 01/07/2024 |
09:09:04 |
162 |
€ 14.5300 |
| 01/07/2024 |
09:09:18 |
256 |
€ 14.5260 |
| 01/07/2024 |
09:10:15 |
144 |
€ 14.5300 |
| 01/07/2024 |
09:10:29 |
547 |
€ 14.5260 |
| 01/07/2024 |
09:10:30 |
199 |
€ 14.5260 |
| 01/07/2024 |
09:10:47 |
234 |
€ 14.5200 |
| 01/07/2024 |
09:10:48 |
206 |
€ 14.5180 |
| 01/07/2024 |
09:10:49 |
210 |
€ 14.5180 |
| 01/07/2024 |
09:10:54 |
204 |
€ 14.5180 |
| 01/07/2024 |
09:11:19 |
362 |
€ 14.5080 |
| 01/07/2024 |
09:11:20 |
246 |
€ 14.5060 |
| 01/07/2024 |
09:11:23 |
426 |
€ 14.5040 |
| 01/07/2024 |
09:11:52 |
310 |
€ 14.5140 |
| 01/07/2024 |
09:12:36 |
1,211 |
€ 14.5140 |
| 01/07/2024 |
09:13:27 |
100 |
€ 14.5240 |
| 01/07/2024 |
09:13:33 |
1,371 |
€ 14.5240 |
| 01/07/2024 |
09:13:51 |
500 |
€ 14.5240 |
| 01/07/2024 |
09:13:51 |
24 |
€ 14.5240 |
| 01/07/2024 |
09:14:00 |
372 |
€ 14.5240 |
| 01/07/2024 |
09:15:16 |
644 |
€ 14.5240 |
| 01/07/2024 |
09:15:16 |
563 |
€ 14.5240 |
| 01/07/2024 |
09:15:16 |
89 |
€ 14.5240 |
| 01/07/2024 |
09:15:18 |
990 |
€ 14.5200 |
| 01/07/2024 |
09:15:54 |
825 |
€ 14.5200 |
| 01/07/2024 |
09:15:59 |
232 |
€ 14.5200 |
| 01/07/2024 |
09:15:59 |
206 |
€ 14.5180 |
| 01/07/2024 |
09:16:34 |
248 |
€ 14.5160 |
| 01/07/2024 |
09:16:34 |
338 |
€ 14.5160 |
| 01/07/2024 |
09:16:41 |
161 |
€ 14.5140 |
| 01/07/2024 |
09:16:49 |
426 |
€ 14.5140 |
| 01/07/2024 |
09:16:49 |
293 |
€ 14.5140 |
| 01/07/2024 |
09:17:35 |
546 |
€ 14.5160 |
| 01/07/2024 |
09:17:35 |
275 |
€ 14.5160 |
| 01/07/2024 |
09:17:35 |
439 |
€ 14.5160 |
| 01/07/2024 |
09:18:28 |
17 |
€ 14.5160 |
| 01/07/2024 |
09:20:27 |
518 |
€ 14.5320 |
| 01/07/2024 |
09:20:52 |
1,055 |
€ 14.5300 |
| 01/07/2024 |
09:20:52 |
73 |
€ 14.5300 |
| 01/07/2024 |
09:20:52 |
736 |
€ 14.5280 |
| 01/07/2024 |
09:20:52 |
356 |
€ 14.5280 |
| 01/07/2024 |
09:20:52 |
304 |
€ 14.5280 |
| 01/07/2024 |
09:20:52 |
76 |
€ 14.5300 |
| 01/07/2024 |
09:20:52 |
721 |
€ 14.5300 |
| 01/07/2024 |
09:20:52 |
118 |
€ 14.5300 |
| 01/07/2024 |
09:21:23 |
472 |
€ 14.5260 |
| 01/07/2024 |
09:21:46 |
431 |
€ 14.5240 |
| 01/07/2024 |
09:22:22 |
10 |
€ 14.5260 |
| 01/07/2024 |
09:22:48 |
445 |
€ 14.5260 |
| 01/07/2024 |
09:23:01 |
979 |
€ 14.5240 |
| 01/07/2024 |
09:23:10 |
147 |
€ 14.5240 |
| 01/07/2024 |
09:24:10 |
927 |
€ 14.5260 |
| 01/07/2024 |
09:24:19 |
204 |
€ 14.5260 |
| 01/07/2024 |
09:24:40 |
377 |
€ 14.5240 |
| 01/07/2024 |
09:24:41 |
165 |
€ 14.5240 |
| 01/07/2024 |
09:24:55 |
105 |
€ 14.5200 |
| 01/07/2024 |
09:24:55 |
43 |
€ 14.5200 |
| 01/07/2024 |
09:24:56 |
165 |
€ 14.5200 |
| 01/07/2024 |
09:25:22 |
254 |
€ 14.5200 |
| 01/07/2024 |
09:25:35 |
246 |
€ 14.5200 |
| 01/07/2024 |
09:26:03 |
503 |
€ 14.5260 |
| 01/07/2024 |
09:28:13 |
1,076 |
€ 14.5260 |
| 01/07/2024 |
09:28:34 |
882 |
€ 14.5240 |
| 01/07/2024 |
09:28:46 |
493 |
€ 14.5200 |
| 01/07/2024 |
09:29:24 |
313 |
€ 14.5160 |
| 01/07/2024 |
09:30:57 |
407 |
€ 14.5260 |
| 01/07/2024 |
09:30:57 |
1,064 |
€ 14.5260 |
| 01/07/2024 |
09:30:59 |
269 |
€ 14.5260 |
| 01/07/2024 |
09:31:15 |
221 |
€ 14.5260 |
| 01/07/2024 |
09:31:29 |
142 |
€ 14.5240 |
| 01/07/2024 |
09:31:55 |
351 |
€ 14.5240 |
| 01/07/2024 |
09:31:55 |
171 |
€ 14.5240 |
| 01/07/2024 |
09:32:12 |
142 |
€ 14.5160 |
| 01/07/2024 |
09:32:31 |
10 |
€ 14.5140 |
| 01/07/2024 |
09:32:43 |
178 |
€ 14.5160 |
| 01/07/2024 |
09:32:43 |
397 |
€ 14.5160 |
| 01/07/2024 |
09:33:25 |
533 |
€ 14.5160 |
| 01/07/2024 |
09:33:46 |
320 |
€ 14.5160 |
| 01/07/2024 |
09:33:46 |
142 |
€ 14.5160 |
| 01/07/2024 |
09:34:10 |
269 |
€ 14.5160 |
| 01/07/2024 |
09:34:59 |
600 |
€ 14.5140 |
| 01/07/2024 |
09:34:59 |
125 |
€ 14.5140 |
| 01/07/2024 |
09:34:59 |
191 |
€ 14.5140 |
| 01/07/2024 |
09:35:23 |
380 |
€ 14.5160 |
| 01/07/2024 |
09:36:00 |
400 |
€ 14.5160 |
| 01/07/2024 |
09:36:00 |
169 |
€ 14.5160 |
| 01/07/2024 |
09:36:47 |
711 |
€ 14.5140 |
| 01/07/2024 |
09:36:58 |
174 |
€ 14.5140 |
| 01/07/2024 |
09:37:09 |
142 |
€ 14.5100 |
| 01/07/2024 |
09:37:40 |
444 |
€ 14.5080 |
| 01/07/2024 |
09:37:40 |
93 |
€ 14.5080 |
| 01/07/2024 |
09:37:51 |
174 |
€ 14.5000 |
| 01/07/2024 |
09:38:08 |
269 |
€ 14.5040 |
| 01/07/2024 |
09:38:16 |
142 |
€ 14.4980 |
| 01/07/2024 |
09:38:40 |
379 |
€ 14.4940 |
| 01/07/2024 |
09:39:07 |
379 |
€ 14.4980 |
| 01/07/2024 |
09:39:32 |
269 |
€ 14.4980 |
| 01/07/2024 |
09:39:32 |
158 |
€ 14.4980 |
| 01/07/2024 |
09:39:58 |
269 |
€ 14.4960 |
| 01/07/2024 |
09:40:05 |
205 |
€ 14.4940 |
| 01/07/2024 |
09:40:16 |
198 |
€ 14.4940 |
| 01/07/2024 |
09:40:57 |
564 |
€ 14.4940 |
| 01/07/2024 |
09:41:29 |
335 |
€ 14.4940 |
| 01/07/2024 |
09:41:29 |
258 |
€ 14.4940 |
| 01/07/2024 |
09:41:47 |
275 |
€ 14.4940 |
| 01/07/2024 |
09:42:13 |
335 |
€ 14.5000 |
| 01/07/2024 |
09:42:21 |
137 |
€ 14.4980 |
| 01/07/2024 |
09:42:43 |
22 |
€ 14.4980 |
| 01/07/2024 |
09:42:46 |
243 |
€ 14.4980 |
| 01/07/2024 |
09:42:46 |
161 |
€ 14.4980 |
| 01/07/2024 |
09:43:01 |
137 |
€ 14.4940 |
| 01/07/2024 |
09:43:40 |
22 |
€ 14.4980 |
| 01/07/2024 |
09:43:52 |
192 |
€ 14.4980 |
| 01/07/2024 |
09:43:52 |
289 |
€ 14.4980 |
| 01/07/2024 |
09:43:52 |
335 |
€ 14.4980 |
| 01/07/2024 |
09:44:09 |
152 |
€ 14.4940 |
| 01/07/2024 |
09:44:09 |
137 |
€ 14.4940 |
| 01/07/2024 |
09:45:23 |
1,170 |
€ 14.5000 |
| 01/07/2024 |
09:45:50 |
458 |
€ 14.4940 |
| 01/07/2024 |
09:45:56 |
284 |
€ 14.4900 |
| 01/07/2024 |
09:46:19 |
546 |
€ 14.4900 |
| 01/07/2024 |
09:46:40 |
291 |
€ 14.4880 |
| 01/07/2024 |
09:46:40 |
124 |
€ 14.4880 |
| 01/07/2024 |
09:46:59 |
459 |
€ 14.4820 |
| 01/07/2024 |
09:48:07 |
1,165 |
€ 14.4880 |
| 01/07/2024 |
09:48:09 |
62 |
€ 14.4880 |
| 01/07/2024 |
09:48:09 |
170 |
€ 14.4880 |
| 01/07/2024 |
09:48:09 |
175 |
€ 14.4880 |
| 01/07/2024 |
09:48:16 |
50 |
€ 14.4820 |
| 01/07/2024 |
09:48:20 |
168 |
€ 14.4840 |
| 01/07/2024 |
09:48:50 |
175 |
€ 14.4880 |
| 01/07/2024 |
09:49:29 |
1,049 |
€ 14.4820 |
| 01/07/2024 |
09:49:54 |
501 |
€ 14.4780 |
| 01/07/2024 |
09:49:57 |
284 |
€ 14.4780 |
| 01/07/2024 |
09:51:03 |
250 |
€ 14.4740 |
| 01/07/2024 |
09:52:02 |
1,401 |
€ 14.4780 |
| 01/07/2024 |
09:52:17 |
444 |
€ 14.4780 |
| 01/07/2024 |
09:52:17 |
258 |
€ 14.4780 |
| 01/07/2024 |
09:52:57 |
68 |
€ 14.4840 |
| 01/07/2024 |
09:52:57 |
379 |
€ 14.4840 |
| 01/07/2024 |
09:53:00 |
175 |
€ 14.4820 |
| 01/07/2024 |
09:53:25 |
433 |
€ 14.4840 |
| 01/07/2024 |
09:53:52 |
553 |
€ 14.4820 |
| 01/07/2024 |
09:53:52 |
343 |
€ 14.4820 |
| 01/07/2024 |
09:53:52 |
78 |
€ 14.4820 |
| 01/07/2024 |
09:54:50 |
1,139 |
€ 14.4820 |
| 01/07/2024 |
09:54:50 |
403 |
€ 14.4820 |
| 01/07/2024 |
09:55:26 |
197 |
€ 14.4820 |
| 01/07/2024 |
09:55:55 |
716 |
€ 14.4780 |
| 01/07/2024 |
09:56:16 |
668 |
€ 14.4780 |
| 01/07/2024 |
09:58:52 |
397 |
€ 14.4880 |
| 01/07/2024 |
09:58:52 |
1,694 |
€ 14.4880 |
| 01/07/2024 |
09:58:52 |
650 |
€ 14.4880 |
| 01/07/2024 |
09:58:52 |
598 |
€ 14.4880 |
| 01/07/2024 |
09:58:52 |
190 |
€ 14.4880 |
| 01/07/2024 |
09:58:52 |
333 |
€ 14.4880 |
| 01/07/2024 |
09:58:52 |
7 |
€ 14.4880 |
| 01/07/2024 |
09:59:02 |
289 |
€ 14.4840 |
| 01/07/2024 |
09:59:33 |
533 |
€ 14.4820 |
| 01/07/2024 |
09:59:53 |
177 |
€ 14.4820 |
| 01/07/2024 |
09:59:53 |
401 |
€ 14.4820 |
| 01/07/2024 |
00:00:43 |
651 |
€ 14.4740 |
| 01/07/2024 |
00:01:10 |
709 |
€ 14.4720 |
| 01/07/2024 |
00:01:10 |
174 |
€ 14.4720 |
| 01/07/2024 |
00:01:18 |
154 |
€ 14.4660 |
| 01/07/2024 |
00:01:40 |
310 |
€ 14.4660 |
| 01/07/2024 |
00:02:03 |
348 |
€ 14.4680 |
| 01/07/2024 |
00:02:03 |
154 |
€ 14.4680 |
| 01/07/2024 |
00:03:43 |
454 |
€ 14.4780 |
| 01/07/2024 |
00:03:43 |
190 |
€ 14.4780 |
| 01/07/2024 |
00:03:43 |
331 |
€ 14.4780 |
| 01/07/2024 |
00:03:43 |
117 |
€ 14.4780 |
| 01/07/2024 |
00:04:07 |
307 |
€ 14.4820 |
| 01/07/2024 |
00:04:27 |
239 |
€ 14.4740 |
| 01/07/2024 |
00:06:13 |
250 |
€ 14.4820 |
| 01/07/2024 |
00:06:13 |
961 |
€ 14.4820 |
| 01/07/2024 |
00:06:26 |
214 |
€ 14.4780 |
| 01/07/2024 |
00:06:26 |
170 |
€ 14.4780 |
| 01/07/2024 |
00:07:31 |
668 |
€ 14.4720 |
| 01/07/2024 |
00:08:19 |
362 |
€ 14.4680 |
| 01/07/2024 |
00:08:20 |
343 |
€ 14.4680 |
| 01/07/2024 |
00:08:20 |
248 |
€ 14.4680 |
| 01/07/2024 |
00:08:31 |
142 |
€ 14.4740 |
| 01/07/2024 |
00:08:57 |
299 |
€ 14.4680 |
| 01/07/2024 |
00:09:23 |
256 |
€ 14.4680 |
| 01/07/2024 |
00:09:39 |
369 |
€ 14.4660 |
| 01/07/2024 |
00:10:39 |
832 |
€ 14.4620 |
| 01/07/2024 |
00:10:39 |
159 |
€ 14.4620 |
| 01/07/2024 |
00:11:30 |
275 |
€ 14.4660 |
| 01/07/2024 |
00:12:00 |
516 |
€ 14.4660 |
| 01/07/2024 |
00:12:00 |
262 |
€ 14.4660 |
| 01/07/2024 |
00:12:00 |
237 |
€ 14.4660 |
| 01/07/2024 |
00:12:38 |
317 |
€ 14.4660 |
| 01/07/2024 |
00:12:38 |
272 |
€ 14.4660 |
| 01/07/2024 |
00:12:50 |
143 |
€ 14.4620 |
| 01/07/2024 |
00:14:02 |
684 |
€ 14.4660 |
| 01/07/2024 |
00:14:02 |
194 |
€ 14.4660 |
| 01/07/2024 |
00:14:04 |
237 |
€ 14.4660 |
| 01/07/2024 |
00:14:06 |
143 |
€ 14.4620 |
| 01/07/2024 |
00:14:27 |
271 |
€ 14.4620 |
| 01/07/2024 |
00:15:09 |
213 |
€ 14.4580 |
| 01/07/2024 |
00:15:09 |
283 |
€ 14.4580 |
| 01/07/2024 |
00:15:32 |
415 |
€ 14.4600 |
| 01/07/2024 |
00:15:32 |
9 |
€ 14.4600 |
| 01/07/2024 |
00:17:20 |
1,291 |
€ 14.4620 |
| 01/07/2024 |
00:17:29 |
441 |
€ 14.4620 |
| 01/07/2024 |
00:17:43 |
641 |
€ 14.4620 |
| 01/07/2024 |
00:18:58 |
1,165 |
€ 14.4660 |
| 01/07/2024 |
00:18:58 |
1,528 |
€ 14.4660 |
| 01/07/2024 |
00:18:58 |
281 |
€ 14.4640 |
| 01/07/2024 |
00:19:54 |
500 |
€ 14.4660 |
| 01/07/2024 |
00:20:07 |
1,076 |
€ 14.4660 |
| 01/07/2024 |
00:20:07 |
30 |
€ 14.4660 |
| 01/07/2024 |
00:20:21 |
352 |
€ 14.4660 |
| 01/07/2024 |
00:20:44 |
382 |
€ 14.4620 |
| 01/07/2024 |
00:20:44 |
161 |
€ 14.4620 |
| 01/07/2024 |
00:21:04 |
302 |
€ 14.4560 |
| 01/07/2024 |
00:21:37 |
461 |
€ 14.4560 |
| 01/07/2024 |
00:21:37 |
342 |
€ 14.4560 |
| 01/07/2024 |
00:22:21 |
586 |
€ 14.4580 |
| 01/07/2024 |
00:22:44 |
601 |
€ 14.4560 |
| 01/07/2024 |
00:22:50 |
161 |
€ 14.4520 |
| 01/07/2024 |
00:23:57 |
985 |
€ 14.4560 |
| 01/07/2024 |
00:24:08 |
284 |
€ 14.4560 |
| 01/07/2024 |
00:24:51 |
587 |
€ 14.4520 |
| 01/07/2024 |
00:24:58 |
138 |
€ 14.4500 |
| 01/07/2024 |
00:26:12 |
929 |
€ 14.4500 |
| 01/07/2024 |
00:26:12 |
172 |
€ 14.4500 |
| 01/07/2024 |
00:27:46 |
666 |
€ 14.4460 |
| 01/07/2024 |
00:27:46 |
550 |
€ 14.4460 |
| 01/07/2024 |
00:27:54 |
145 |
€ 14.4460 |
| 01/07/2024 |
00:29:24 |
284 |
€ 14.4560 |
| 01/07/2024 |
00:29:24 |
306 |
€ 14.4540 |
| 01/07/2024 |
00:29:24 |
142 |
€ 14.4560 |
| 01/07/2024 |
00:29:52 |
643 |
€ 14.4520 |
| 01/07/2024 |
00:29:52 |
325 |
€ 14.4520 |
| 01/07/2024 |
00:29:52 |
5 |
€ 14.4520 |
| 01/07/2024 |
00:29:57 |
143 |
€ 14.4460 |
| 01/07/2024 |
00:30:32 |
272 |
€ 14.4420 |
| 01/07/2024 |
00:30:51 |
342 |
€ 14.4420 |
| 01/07/2024 |
00:33:03 |
915 |
€ 14.4500 |
| 01/07/2024 |
00:33:03 |
214 |
€ 14.4500 |
| 01/07/2024 |
00:33:10 |
22 |
€ 14.4500 |
| 01/07/2024 |
00:33:10 |
7 |
€ 14.4500 |
| 01/07/2024 |
00:33:11 |
447 |
€ 14.4500 |
| 01/07/2024 |
00:33:11 |
215 |
€ 14.4500 |
| 01/07/2024 |
00:33:26 |
56 |
€ 14.4460 |
| 01/07/2024 |
00:33:31 |
134 |
€ 14.4460 |
| 01/07/2024 |
00:34:22 |
581 |
€ 14.4420 |
| 01/07/2024 |
00:34:22 |
31 |
€ 14.4420 |
| 01/07/2024 |
00:35:14 |
527 |
€ 14.4400 |
| 01/07/2024 |
00:35:26 |
162 |
€ 14.4400 |
| 01/07/2024 |
00:35:26 |
268 |
€ 14.4400 |
| 01/07/2024 |
00:36:09 |
357 |
€ 14.4360 |
| 01/07/2024 |
00:36:13 |
211 |
€ 14.4360 |
| 01/07/2024 |
00:39:28 |
1,327 |
€ 14.4460 |
| 01/07/2024 |
00:39:34 |
488 |
€ 14.4460 |
| 01/07/2024 |
00:40:01 |
600 |
€ 14.4460 |
| 01/07/2024 |
00:40:01 |
107 |
€ 14.4460 |
| 01/07/2024 |
00:40:01 |
196 |
€ 14.4460 |
| 01/07/2024 |
00:40:04 |
239 |
€ 14.4460 |
| 01/07/2024 |
00:40:39 |
519 |
€ 14.4420 |
| 01/07/2024 |
00:41:59 |
576 |
€ 14.4400 |
| 01/07/2024 |
00:42:00 |
202 |
€ 14.4400 |
| 01/07/2024 |
00:42:00 |
97 |
€ 14.4400 |
| 01/07/2024 |
00:42:22 |
254 |
€ 14.4400 |
| 01/07/2024 |
00:43:06 |
394 |
€ 14.4340 |
| 01/07/2024 |
00:43:06 |
181 |
€ 14.4340 |
| 01/07/2024 |
00:43:33 |
265 |
€ 14.4340 |
| 01/07/2024 |
00:43:40 |
138 |
€ 14.4300 |
| 01/07/2024 |
00:44:04 |
139 |
€ 14.4240 |
| 01/07/2024 |
00:44:04 |
138 |
€ 14.4240 |
| 01/07/2024 |
00:45:17 |
518 |
€ 14.4260 |
| 01/07/2024 |
00:45:17 |
370 |
€ 14.4260 |
| 01/07/2024 |
00:47:48 |
844 |
€ 14.4240 |
| 01/07/2024 |
00:49:32 |
1,806 |
€ 14.4300 |
| 01/07/2024 |
00:49:32 |
110 |
€ 14.4300 |
| 01/07/2024 |
00:49:32 |
295 |
€ 14.4300 |
| 01/07/2024 |
00:49:32 |
513 |
€ 14.4300 |
| 01/07/2024 |
00:49:43 |
143 |
€ 14.4260 |
| 01/07/2024 |
00:50:00 |
301 |
€ 14.4240 |
| 01/07/2024 |
00:50:37 |
488 |
€ 14.4300 |
| 01/07/2024 |
00:50:37 |
185 |
€ 14.4300 |
| 01/07/2024 |
00:51:17 |
295 |
€ 14.4300 |
| 01/07/2024 |
00:51:30 |
503 |
€ 14.4300 |
| 01/07/2024 |
00:51:30 |
185 |
€ 14.4300 |
| 01/07/2024 |
00:53:21 |
389 |
€ 14.4420 |
| 01/07/2024 |
00:53:29 |
146 |
€ 14.4400 |
| 01/07/2024 |
00:53:37 |
147 |
€ 14.4400 |
| 01/07/2024 |
00:53:45 |
146 |
€ 14.4400 |
| 01/07/2024 |
00:53:53 |
146 |
€ 14.4400 |
| 01/07/2024 |
00:54:28 |
459 |
€ 14.4500 |
| 01/07/2024 |
00:54:28 |
180 |
€ 14.4500 |
| 01/07/2024 |
00:54:46 |
329 |
€ 14.4500 |
| 01/07/2024 |
00:55:02 |
2,321 |
€ 14.4500 |
| 01/07/2024 |
00:55:03 |
2,292 |
€ 14.4500 |
| 01/07/2024 |
00:55:03 |
384 |
€ 14.4500 |
| 01/07/2024 |
00:56:27 |
352 |
€ 14.4520 |
| 01/07/2024 |
00:56:27 |
352 |
€ 14.4500 |
| 01/07/2024 |
00:56:52 |
1,481 |
€ 14.4460 |
| 01/07/2024 |
00:56:55 |
624 |
€ 14.4460 |
| 01/07/2024 |
00:58:11 |
188 |
€ 14.4460 |
| 01/07/2024 |
00:58:11 |
172 |
€ 14.4460 |
| 01/07/2024 |
00:58:15 |
25 |
€ 14.4460 |
| 01/07/2024 |
00:58:19 |
100 |
€ 14.4460 |
| 01/07/2024 |
00:58:20 |
727 |
€ 14.4460 |
| 01/07/2024 |
00:58:58 |
1,315 |
€ 14.4420 |
| 01/07/2024 |
00:58:58 |
595 |
€ 14.4420 |
| 01/07/2024 |
00:58:58 |
425 |
€ 14.4420 |
| 01/07/2024 |
00:59:15 |
265 |
€ 14.4400 |
| 01/07/2024 |
00:59:46 |
160 |
€ 14.4400 |
| 01/07/2024 |
00:59:52 |
39 |
€ 14.4400 |
| 01/07/2024 |
00:59:52 |
475 |
€ 14.4400 |
| 01/07/2024 |
01:00:33 |
315 |
€ 14.4360 |
| 01/07/2024 |
01:00:33 |
153 |
€ 14.4360 |
| 01/07/2024 |
01:01:21 |
329 |
€ 14.4500 |
| 01/07/2024 |
01:01:22 |
165 |
€ 14.4500 |
| 01/07/2024 |
01:02:25 |
261 |
€ 14.4500 |
| 01/07/2024 |
01:02:31 |
214 |
€ 14.4500 |
| 01/07/2024 |
01:02:31 |
145 |
€ 14.4500 |
| 01/07/2024 |
01:06:55 |
613 |
€ 14.4520 |
| 01/07/2024 |
01:06:55 |
761 |
€ 14.4520 |
| 01/07/2024 |
01:07:31 |
1,497 |
€ 14.4500 |
| 01/07/2024 |
01:10:02 |
1,202 |
€ 14.4520 |
| 01/07/2024 |
01:10:02 |
461 |
€ 14.4520 |
| 01/07/2024 |
01:10:02 |
190 |
€ 14.4520 |
| 01/07/2024 |
01:10:42 |
408 |
€ 14.4500 |
| 01/07/2024 |
01:10:50 |
281 |
€ 14.4500 |
| 01/07/2024 |
01:13:34 |
1,662 |
€ 14.4680 |
| 01/07/2024 |
01:13:54 |
256 |
€ 14.4680 |
| 01/07/2024 |
01:14:08 |
146 |
€ 14.4680 |
| 01/07/2024 |
01:14:23 |
145 |
€ 14.4660 |
| 01/07/2024 |
01:14:40 |
145 |
€ 14.4620 |
| 01/07/2024 |
01:15:05 |
166 |
€ 14.4620 |
| 01/07/2024 |
01:15:35 |
378 |
€ 14.4580 |
| 01/07/2024 |
01:15:35 |
244 |
€ 14.4580 |
| 01/07/2024 |
01:18:00 |
1,268 |
€ 14.4580 |
| 01/07/2024 |
01:18:00 |
999 |
€ 14.4580 |
| 01/07/2024 |
01:18:00 |
181 |
€ 14.4580 |
| 01/07/2024 |
01:18:47 |
558 |
€ 14.4580 |
| 01/07/2024 |
01:19:06 |
456 |
€ 14.4560 |
| 01/07/2024 |
01:20:00 |
571 |
€ 14.4500 |
| 01/07/2024 |
01:20:00 |
425 |
€ 14.4500 |
| 01/07/2024 |
01:21:04 |
658 |
€ 14.4520 |
| 01/07/2024 |
01:21:04 |
144 |
€ 14.4520 |
| 01/07/2024 |
01:22:34 |
70 |
€ 14.4560 |
| 01/07/2024 |
01:22:40 |
145 |
€ 14.4560 |
| 01/07/2024 |
01:23:13 |
1,026 |
€ 14.4580 |
| 01/07/2024 |
01:23:13 |
502 |
€ 14.4580 |
| 01/07/2024 |
01:23:27 |
83 |
€ 14.4560 |
| 01/07/2024 |
01:23:27 |
60 |
€ 14.4560 |
| 01/07/2024 |
01:25:05 |
571 |
€ 14.4560 |
| 01/07/2024 |
01:26:51 |
1,339 |
€ 14.4560 |
| 01/07/2024 |
01:26:54 |
702 |
€ 14.4560 |
| 01/07/2024 |
01:27:41 |
522 |
€ 14.4560 |
| 01/07/2024 |
01:28:10 |
306 |
€ 14.4560 |
| 01/07/2024 |
01:28:23 |
229 |
€ 14.4560 |
| 01/07/2024 |
01:29:45 |
892 |
€ 14.4580 |
| 01/07/2024 |
01:32:29 |
1,488 |
€ 14.4680 |
| 01/07/2024 |
01:32:43 |
397 |
€ 14.4680 |
| 01/07/2024 |
01:32:43 |
175 |
€ 14.4680 |
| 01/07/2024 |
01:34:29 |
688 |
€ 14.4660 |
| 01/07/2024 |
01:34:29 |
339 |
€ 14.4660 |
| 01/07/2024 |
01:34:43 |
145 |
€ 14.4660 |
| 01/07/2024 |
01:36:26 |
250 |
€ 14.4660 |
| 01/07/2024 |
01:37:22 |
874 |
€ 14.4660 |
| 01/07/2024 |
01:38:25 |
1,025 |
€ 14.4660 |
| 01/07/2024 |
01:38:58 |
249 |
€ 14.4660 |
| 01/07/2024 |
01:40:00 |
604 |
€ 14.4620 |
| 01/07/2024 |
01:40:00 |
400 |
€ 14.4600 |
| 01/07/2024 |
01:46:05 |
722 |
€ 14.4680 |
| 01/07/2024 |
01:49:43 |
342 |
€ 14.4680 |
| 01/07/2024 |
01:49:53 |
1,117 |
€ 14.4680 |
| 01/07/2024 |
01:49:53 |
749 |
€ 14.4680 |
| 01/07/2024 |
01:49:53 |
181 |
€ 14.4680 |
| 01/07/2024 |
01:50:23 |
1,563 |
€ 14.4680 |
| 01/07/2024 |
01:51:40 |
1,113 |
€ 14.4660 |
| 01/07/2024 |
01:51:41 |
605 |
€ 14.4660 |
| 01/07/2024 |
01:51:41 |
149 |
€ 14.4660 |
| 01/07/2024 |
01:53:12 |
349 |
€ 14.4680 |
| 01/07/2024 |
01:53:12 |
239 |
€ 14.4680 |
| 01/07/2024 |
01:54:07 |
457 |
€ 14.4660 |
| 01/07/2024 |
01:57:27 |
1,633 |
€ 14.4660 |
| 01/07/2024 |
01:57:27 |
1,967 |
€ 14.4660 |
| 01/07/2024 |
01:57:37 |
160 |
€ 14.4640 |
| 01/07/2024 |
01:58:55 |
203 |
€ 14.4620 |
| 01/07/2024 |
01:58:56 |
914 |
€ 14.4620 |
| 01/07/2024 |
01:59:31 |
173 |
€ 14.4560 |
| 01/07/2024 |
01:59:31 |
466 |
€ 14.4560 |
| 01/07/2024 |
01:59:42 |
443 |
€ 14.4560 |
| 01/07/2024 |
01:59:42 |
178 |
€ 14.4560 |
| 01/07/2024 |
02:00:00 |
142 |
€ 14.4560 |
| 01/07/2024 |
02:00:00 |
176 |
€ 14.4560 |
| 01/07/2024 |
02:00:42 |
201 |
€ 14.4620 |
| 01/07/2024 |
02:01:00 |
158 |
€ 14.4620 |
| 01/07/2024 |
02:01:00 |
11 |
€ 14.4620 |
| 01/07/2024 |
02:01:00 |
589 |
€ 14.4620 |
| 01/07/2024 |
02:01:00 |
213 |
€ 14.4620 |
| 01/07/2024 |
02:01:41 |
472 |
€ 14.4620 |
| 01/07/2024 |
02:01:41 |
608 |
€ 14.4620 |
| 01/07/2024 |
02:02:35 |
237 |
€ 14.4660 |
| 01/07/2024 |
02:02:35 |
251 |
€ 14.4660 |
| 01/07/2024 |
02:05:07 |
1,295 |
€ 14.4620 |
| 01/07/2024 |
02:05:07 |
793 |
€ 14.4620 |
| 01/07/2024 |
02:07:25 |
1,329 |
€ 14.4780 |
| 01/07/2024 |
02:07:31 |
161 |
€ 14.4780 |
| 01/07/2024 |
02:08:30 |
233 |
€ 14.4780 |
| 01/07/2024 |
02:08:31 |
285 |
€ 14.4780 |
| 01/07/2024 |
02:10:10 |
854 |
€ 14.4680 |
| 01/07/2024 |
02:10:56 |
376 |
€ 14.4740 |
| 01/07/2024 |
02:12:59 |
723 |
€ 14.4780 |
| 01/07/2024 |
02:12:59 |
251 |
€ 14.4780 |
| 01/07/2024 |
02:14:56 |
480 |
€ 14.4820 |
| 01/07/2024 |
02:14:56 |
403 |
€ 14.4820 |
| 01/07/2024 |
02:16:29 |
415 |
€ 14.4820 |
| 01/07/2024 |
02:16:49 |
166 |
€ 14.4820 |
| 01/07/2024 |
02:16:50 |
156 |
€ 14.4820 |
| 01/07/2024 |
02:17:19 |
138 |
€ 14.4820 |
| 01/07/2024 |
02:20:00 |
581 |
€ 14.4780 |
| 01/07/2024 |
02:21:43 |
900 |
€ 14.4840 |
| 01/07/2024 |
02:21:43 |
396 |
€ 14.4840 |
| 01/07/2024 |
02:25:38 |
1,090 |
€ 14.4840 |
| 01/07/2024 |
02:26:35 |
189 |
€ 14.4840 |
| 01/07/2024 |
02:26:35 |
600 |
€ 14.4840 |
| 01/07/2024 |
02:26:35 |
95 |
€ 14.4840 |
| 01/07/2024 |
02:26:35 |
190 |
€ 14.4840 |
| 01/07/2024 |
02:26:35 |
92 |
€ 14.4840 |
| 01/07/2024 |
02:28:29 |
345 |
€ 14.4880 |
| 01/07/2024 |
02:28:29 |
249 |
€ 14.4880 |
| 01/07/2024 |
02:28:43 |
282 |
€ 14.4840 |
| 01/07/2024 |
02:29:17 |
143 |
€ 14.4820 |
| 01/07/2024 |
02:29:17 |
170 |
€ 14.4820 |
| 01/07/2024 |
02:29:51 |
143 |
€ 14.4780 |
| 01/07/2024 |
02:30:18 |
180 |
€ 14.4780 |
| 01/07/2024 |
02:30:36 |
301 |
€ 14.4780 |
| 01/07/2024 |
02:31:25 |
280 |
€ 14.4740 |
| 01/07/2024 |
02:32:13 |
625 |
€ 14.4720 |
| 01/07/2024 |
02:32:34 |
148 |
€ 14.4660 |
| 01/07/2024 |
02:33:19 |
586 |
€ 14.4740 |
| 01/07/2024 |
02:34:42 |
650 |
€ 14.4780 |
| 01/07/2024 |
02:34:42 |
155 |
€ 14.4780 |
| 01/07/2024 |
02:38:48 |
275 |
€ 14.4880 |
| 01/07/2024 |
02:40:58 |
1,641 |
€ 14.4880 |
| 01/07/2024 |
02:41:31 |
500 |
€ 14.4880 |
| 01/07/2024 |
02:41:31 |
412 |
€ 14.4880 |
| 01/07/2024 |
02:41:31 |
273 |
€ 14.4880 |
| 01/07/2024 |
02:41:38 |
150 |
€ 14.4880 |
| 01/07/2024 |
02:42:38 |
422 |
€ 14.4880 |
| 01/07/2024 |
02:42:38 |
264 |
€ 14.4880 |
| 01/07/2024 |
02:43:10 |
244 |
€ 14.4840 |
| 01/07/2024 |
02:44:34 |
300 |
€ 14.4820 |
| 01/07/2024 |
02:48:22 |
1,378 |
€ 14.4820 |
| 01/07/2024 |
02:50:57 |
189 |
€ 14.4840 |
| 01/07/2024 |
02:50:57 |
803 |
€ 14.4840 |
| 01/07/2024 |
02:51:06 |
816 |
€ 14.4840 |
| 01/07/2024 |
02:51:38 |
546 |
€ 14.4820 |
| 01/07/2024 |
02:54:51 |
667 |
€ 14.4880 |
| 01/07/2024 |
02:54:51 |
600 |
€ 14.4880 |
| 01/07/2024 |
02:54:51 |
585 |
€ 14.4880 |
| 01/07/2024 |
02:54:51 |
73 |
€ 14.4880 |
| 01/07/2024 |
03:02:05 |
498 |
€ 14.5080 |
| 01/07/2024 |
03:02:06 |
502 |
€ 14.5080 |
| 01/07/2024 |
03:02:06 |
256 |
€ 14.5060 |
| 01/07/2024 |
03:02:12 |
631 |
€ 14.5040 |
| 01/07/2024 |
03:02:12 |
838 |
€ 14.5040 |
| 01/07/2024 |
03:02:12 |
460 |
€ 14.5020 |
| 01/07/2024 |
03:02:12 |
397 |
€ 14.5040 |
| 01/07/2024 |
03:02:12 |
154 |
€ 14.5040 |
| 01/07/2024 |
03:04:04 |
169 |
€ 14.5100 |
| 01/07/2024 |
03:04:26 |
792 |
€ 14.5080 |
| 01/07/2024 |
03:04:26 |
277 |
€ 14.5080 |
| 01/07/2024 |
03:06:33 |
659 |
€ 14.5040 |
| 01/07/2024 |
03:06:33 |
65 |
€ 14.5040 |
| 01/07/2024 |
03:06:33 |
393 |
€ 14.5040 |
| 01/07/2024 |
03:07:20 |
207 |
€ 14.5080 |
| 01/07/2024 |
03:07:20 |
282 |
€ 14.5080 |
| 01/07/2024 |
03:07:33 |
137 |
€ 14.5040 |
| 01/07/2024 |
03:07:59 |
196 |
€ 14.5000 |
| 01/07/2024 |
03:10:09 |
1,047 |
€ 14.4980 |
| 01/07/2024 |
03:10:16 |
420 |
€ 14.4980 |
| 01/07/2024 |
03:10:53 |
7 |
€ 14.4940 |
| 01/07/2024 |
03:10:53 |
160 |
€ 14.4940 |
| 01/07/2024 |
03:10:53 |
166 |
€ 14.4940 |
| 01/07/2024 |
03:12:21 |
385 |
€ 14.4980 |
| 01/07/2024 |
03:12:22 |
466 |
€ 14.4980 |
| 01/07/2024 |
03:13:05 |
460 |
€ 14.4880 |
| 01/07/2024 |
03:14:34 |
695 |
€ 14.4880 |
| 01/07/2024 |
03:16:20 |
786 |
€ 14.4940 |
| 01/07/2024 |
03:16:36 |
643 |
€ 14.4940 |
| 01/07/2024 |
03:16:36 |
325 |
€ 14.4940 |
| 01/07/2024 |
03:17:04 |
283 |
€ 14.4900 |
| 01/07/2024 |
03:17:36 |
500 |
€ 14.4880 |
| 01/07/2024 |
03:17:54 |
150 |
€ 14.4840 |
| 01/07/2024 |
03:18:56 |
897 |
€ 14.4820 |
| 01/07/2024 |
03:18:56 |
191 |
€ 14.4820 |
| 01/07/2024 |
03:22:38 |
1,387 |
€ 14.4900 |
| 01/07/2024 |
03:22:38 |
703 |
€ 14.4900 |
| 01/07/2024 |
03:22:38 |
646 |
€ 14.4900 |
| 01/07/2024 |
03:22:38 |
136 |
€ 14.4900 |
| 01/07/2024 |
03:26:09 |
300 |
€ 14.4880 |
| 01/07/2024 |
03:26:14 |
483 |
€ 14.4880 |
| 01/07/2024 |
03:26:14 |
470 |
€ 14.4880 |
| 01/07/2024 |
03:26:14 |
939 |
€ 14.4880 |
| 01/07/2024 |
03:26:14 |
190 |
€ 14.4880 |
| 01/07/2024 |
03:27:32 |
787 |
€ 14.4880 |
| 01/07/2024 |
03:27:40 |
283 |
€ 14.4880 |
| 01/07/2024 |
03:27:40 |
152 |
€ 14.4880 |
| 01/07/2024 |
03:28:09 |
229 |
€ 14.4840 |
| 01/07/2024 |
03:29:56 |
702 |
€ 14.4780 |
| 01/07/2024 |
03:32:50 |
2,565 |
€ 14.4880 |
| 01/07/2024 |
03:34:45 |
570 |
€ 14.4980 |
| 01/07/2024 |
03:34:45 |
618 |
€ 14.4980 |
| 01/07/2024 |
03:36:20 |
208 |
€ 14.5040 |
| 01/07/2024 |
03:36:21 |
576 |
€ 14.5040 |
| 01/07/2024 |
03:36:38 |
986 |
€ 14.5040 |
| 01/07/2024 |
03:36:38 |
286 |
€ 14.5040 |
| 01/07/2024 |
03:36:38 |
10 |
€ 14.5040 |
| 01/07/2024 |
03:36:38 |
7 |
€ 14.5040 |
| 01/07/2024 |
03:37:12 |
813 |
€ 14.5040 |
| 01/07/2024 |
03:37:12 |
650 |
€ 14.5040 |
| 01/07/2024 |
03:37:12 |
293 |
€ 14.5040 |
| 01/07/2024 |
03:37:12 |
437 |
€ 14.5040 |
| 01/07/2024 |
03:37:12 |
651 |
€ 14.5040 |
| 01/07/2024 |
03:37:12 |
394 |
€ 14.5040 |
| 01/07/2024 |
03:37:45 |
371 |
€ 14.4980 |
| 01/07/2024 |
03:38:57 |
705 |
€ 14.4940 |
| 01/07/2024 |
03:38:57 |
156 |
€ 14.4940 |
| 01/07/2024 |
03:39:38 |
494 |
€ 14.4940 |
| 01/07/2024 |
03:40:37 |
684 |
€ 14.4900 |
| 01/07/2024 |
03:41:23 |
366 |
€ 14.5000 |
| 01/07/2024 |
03:41:30 |
217 |
€ 14.4980 |
| 01/07/2024 |
03:41:45 |
137 |
€ 14.4980 |
| 01/07/2024 |
03:42:59 |
309 |
€ 14.5000 |
| 01/07/2024 |
03:46:40 |
2,442 |
€ 14.5060 |
| 01/07/2024 |
03:46:40 |
2,387 |
€ 14.5060 |
| 01/07/2024 |
03:46:40 |
1,153 |
€ 14.5060 |
| 01/07/2024 |
03:47:33 |
832 |
€ 14.5060 |
| 01/07/2024 |
03:49:13 |
1,574 |
€ 14.5160 |
| 01/07/2024 |
03:49:50 |
39 |
€ 14.5140 |
| 01/07/2024 |
03:49:55 |
978 |
€ 14.5140 |
| 01/07/2024 |
03:49:55 |
483 |
€ 14.5140 |
| 01/07/2024 |
03:50:33 |
521 |
€ 14.5100 |
| 01/07/2024 |
03:50:39 |
146 |
€ 14.5100 |
| 01/07/2024 |
03:51:56 |
764 |
€ 14.5100 |
| 01/07/2024 |
03:53:27 |
1,034 |
€ 14.5100 |
| 01/07/2024 |
03:53:27 |
185 |
€ 14.5100 |
| 01/07/2024 |
03:53:27 |
283 |
€ 14.5100 |
| 01/07/2024 |
03:54:07 |
227 |
€ 14.5060 |
| 01/07/2024 |
03:54:52 |
59 |
€ 14.5100 |
| 01/07/2024 |
03:55:44 |
765 |
€ 14.5080 |
| 01/07/2024 |
03:56:53 |
1,096 |
€ 14.5100 |
| 01/07/2024 |
03:57:29 |
718 |
€ 14.5100 |
| 01/07/2024 |
03:57:43 |
137 |
€ 14.5080 |
| 01/07/2024 |
03:58:02 |
296 |
€ 14.5040 |
| 01/07/2024 |
03:58:56 |
275 |
€ 14.5040 |
| 01/07/2024 |
03:58:58 |
363 |
€ 14.5040 |
| 01/07/2024 |
04:01:05 |
621 |
€ 14.5080 |
| 01/07/2024 |
04:01:29 |
809 |
€ 14.5140 |
| 01/07/2024 |
04:01:51 |
339 |
€ 14.5140 |
| 01/07/2024 |
04:02:52 |
350 |
€ 14.5140 |
| 01/07/2024 |
04:02:59 |
300 |
€ 14.5140 |
| 01/07/2024 |
04:03:06 |
92 |
€ 14.5140 |
| 01/07/2024 |
04:05:12 |
1,093 |
€ 14.5140 |
| 01/07/2024 |
04:06:45 |
264 |
€ 14.5140 |
| 01/07/2024 |
04:06:45 |
28 |
€ 14.5140 |
| 01/07/2024 |
04:06:46 |
1,049 |
€ 14.5140 |
| 01/07/2024 |
04:06:46 |
301 |
€ 14.5140 |
| 01/07/2024 |
04:08:12 |
955 |
€ 14.5160 |
| 01/07/2024 |
04:08:13 |
338 |
€ 14.5160 |
| 01/07/2024 |
04:09:40 |
726 |
€ 14.5140 |
| 01/07/2024 |
04:11:27 |
1,013 |
€ 14.5140 |
| 01/07/2024 |
04:12:16 |
1,116 |
€ 14.5200 |
| 01/07/2024 |
04:12:16 |
256 |
€ 14.5200 |
| 01/07/2024 |
04:13:31 |
586 |
€ 14.5200 |
| 01/07/2024 |
04:16:01 |
1,290 |
€ 14.5200 |
| 01/07/2024 |
04:16:01 |
810 |
€ 14.5200 |
| 01/07/2024 |
04:16:01 |
249 |
€ 14.5200 |
| 01/07/2024 |
04:17:48 |
600 |
€ 14.5260 |
| 01/07/2024 |
04:17:48 |
200 |
€ 14.5260 |
| 01/07/2024 |
04:17:48 |
32 |
€ 14.5260 |
| 01/07/2024 |
04:17:49 |
714 |
€ 14.5240 |
| 01/07/2024 |
04:20:13 |
481 |
€ 14.5240 |
| 01/07/2024 |
04:20:38 |
340 |
€ 14.5240 |
| 01/07/2024 |
04:20:38 |
956 |
€ 14.5240 |
| 01/07/2024 |
04:20:38 |
479 |
€ 14.5240 |
| 01/07/2024 |
04:21:13 |
251 |
€ 14.5240 |
| 01/07/2024 |
04:21:35 |
285 |
€ 14.5240 |
| 01/07/2024 |
04:21:52 |
159 |
€ 14.5240 |
| 01/07/2024 |
04:22:03 |
194 |
€ 14.5240 |
| 01/07/2024 |
04:23:40 |
1,231 |
€ 14.5200 |
| 01/07/2024 |
04:25:20 |
600 |
€ 14.5140 |
| 01/07/2024 |
04:25:28 |
48 |
€ 14.5140 |
| 01/07/2024 |
04:25:28 |
646 |
€ 14.5140 |
| 01/07/2024 |
04:28:25 |
1,831 |
€ 14.5240 |
| 01/07/2024 |
04:28:25 |
873 |
€ 14.5240 |
| 01/07/2024 |
04:28:31 |
255 |
€ 14.5200 |
| 01/07/2024 |
04:29:33 |
467 |
€ 14.5240 |
| 01/07/2024 |
04:29:33 |
214 |
€ 14.5240 |
| 01/07/2024 |
04:30:01 |
750 |
€ 14.5420 |
| 01/07/2024 |
04:30:10 |
203 |
€ 14.5300 |
| 01/07/2024 |
04:30:17 |
272 |
€ 14.5260 |
| 01/07/2024 |
04:30:32 |
475 |
€ 14.5240 |
| 01/07/2024 |
04:30:43 |
211 |
€ 14.5260 |
| 01/07/2024 |
04:30:44 |
230 |
€ 14.5260 |
| 01/07/2024 |
04:30:49 |
170 |
€ 14.5240 |
| 01/07/2024 |
04:31:16 |
592 |
€ 14.5200 |
| 01/07/2024 |
04:31:27 |
707 |
€ 14.5160 |
| 01/07/2024 |
04:31:47 |
1,505 |
€ 14.5100 |
| 01/07/2024 |
04:31:47 |
179 |
€ 14.5100 |
| 01/07/2024 |
04:31:49 |
175 |
€ 14.5080 |
| 01/07/2024 |
04:32:09 |
1,032 |
€ 14.5040 |
| 01/07/2024 |
04:32:26 |
50 |
€ 14.5060 |
| 01/07/2024 |
04:32:26 |
958 |
€ 14.5060 |
| 01/07/2024 |
04:32:37 |
1,055 |
€ 14.5040 |
| 01/07/2024 |
04:33:16 |
2,142 |
€ 14.5180 |
| 01/07/2024 |
04:33:24 |
985 |
€ 14.5140 |
| 01/07/2024 |
04:35:12 |
607 |
€ 14.5320 |
| 01/07/2024 |
04:35:12 |
877 |
€ 14.5320 |
| 01/07/2024 |
04:35:12 |
1,031 |
€ 14.5320 |
| 01/07/2024 |
04:35:12 |
600 |
€ 14.5320 |
| 01/07/2024 |
04:35:12 |
134 |
€ 14.5320 |
| 01/07/2024 |
04:35:15 |
227 |
€ 14.5300 |
| 01/07/2024 |
04:35:15 |
339 |
€ 14.5300 |
| 01/07/2024 |
04:35:15 |
303 |
€ 14.5300 |
| 01/07/2024 |
04:35:31 |
324 |
€ 14.5260 |
| 01/07/2024 |
04:35:42 |
323 |
€ 14.5160 |
| 01/07/2024 |
04:36:04 |
473 |
€ 14.5260 |
| 01/07/2024 |
04:37:46 |
69 |
€ 14.5400 |
| 01/07/2024 |
04:38:14 |
621 |
€ 14.5400 |
| 01/07/2024 |
04:38:14 |
1,239 |
€ 14.5400 |
| 01/07/2024 |
04:40:14 |
156 |
€ 14.5420 |
| 01/07/2024 |
04:40:14 |
311 |
€ 14.5420 |
| 01/07/2024 |
04:40:15 |
1,968 |
€ 14.5400 |
| 01/07/2024 |
04:40:23 |
730 |
€ 14.5400 |
| 01/07/2024 |
04:59:10 |
1,178 |
€ 14.5580 |
| 01/07/2024 |
04:59:10 |
178 |
€ 14.5580 |
| 01/07/2024 |
04:59:10 |
1,408 |
€ 14.5580 |
| 01/07/2024 |
04:59:13 |
1,431 |
€ 14.5560 |
| 01/07/2024 |
04:59:13 |
206 |
€ 14.5560 |
| 01/07/2024 |
04:59:16 |
138 |
€ 14.5520 |
| 01/07/2024 |
04:59:27 |
412 |
€ 14.5520 |
| 01/07/2024 |
04:59:51 |
36 |
€ 14.5520 |
| 01/07/2024 |
04:59:51 |
201 |
€ 14.5520 |
| 01/07/2024 |
04:59:55 |
117 |
€ 14.5520 |
| 01/07/2024 |
05:00:01 |
417 |
€ 14.5520 |
| 01/07/2024 |
05:00:04 |
419 |
€ 14.5520 |
| 01/07/2024 |
05:00:14 |
45 |
€ 14.5500 |
| 01/07/2024 |
05:00:14 |
294 |
€ 14.5500 |
| 01/07/2024 |
05:00:21 |
159 |
€ 14.5520 |
| 01/07/2024 |
05:00:21 |
366 |
€ 14.5520 |
| 01/07/2024 |
05:00:21 |
429 |
€ 14.5520 |
| 01/07/2024 |
05:00:25 |
1,031 |
€ 14.5520 |
| 01/07/2024 |
05:00:28 |
141 |
€ 14.5520 |
| 01/07/2024 |
05:00:34 |
142 |
€ 14.5520 |
| 01/07/2024 |
05:01:10 |
673 |
€ 14.5460 |
| 01/07/2024 |
05:01:11 |
346 |
€ 14.5440 |
| 01/07/2024 |
05:01:21 |
339 |
€ 14.5460 |
| 01/07/2024 |
05:02:16 |
817 |
€ 14.5520 |
| 01/07/2024 |
05:02:16 |
75 |
€ 14.5520 |
| 01/07/2024 |
05:02:16 |
694 |
€ 14.5520 |
| 01/07/2024 |
05:02:21 |
141 |
€ 14.5480 |
| 01/07/2024 |
05:02:25 |
130 |
€ 14.5480 |
| 01/07/2024 |
05:02:45 |
521 |
€ 14.5460 |
| 01/07/2024 |
05:02:55 |
283 |
€ 14.5460 |
| 01/07/2024 |
05:04:00 |
1,472 |
€ 14.5480 |
| 01/07/2024 |
05:05:05 |
1,029 |
€ 14.5520 |
| 01/07/2024 |
05:05:45 |
1,094 |
€ 14.5520 |
| 01/07/2024 |
05:05:45 |
798 |
€ 14.5520 |
| 01/07/2024 |
05:05:45 |
89 |
€ 14.5520 |
| 01/07/2024 |
05:06:40 |
1,051 |
€ 14.5520 |
| 01/07/2024 |
05:07:24 |
846 |
€ 14.5520 |
| 01/07/2024 |
05:07:24 |
185 |
€ 14.5520 |
| 01/07/2024 |
05:07:57 |
433 |
€ 14.5460 |
| 01/07/2024 |
05:08:24 |
722 |
€ 14.5560 |
| 01/07/2024 |
05:09:20 |
655 |
€ 14.5560 |
| 01/07/2024 |
05:09:20 |
581 |
€ 14.5560 |
| 01/07/2024 |
05:09:28 |
145 |
€ 14.5460 |
| 01/07/2024 |
05:09:35 |
144 |
€ 14.5420 |
| 01/07/2024 |
05:09:46 |
144 |
€ 14.5460 |
| 01/07/2024 |
05:09:55 |
186 |
€ 14.5420 |
| 01/07/2024 |
05:09:59 |
144 |
€ 14.5400 |
| 01/07/2024 |
05:10:12 |
281 |
€ 14.5360 |
| 01/07/2024 |
05:10:59 |
579 |
€ 14.5400 |
| 01/07/2024 |
05:10:59 |
420 |
€ 14.5400 |
| 01/07/2024 |
05:11:20 |
399 |
€ 14.5420 |
| 01/07/2024 |
05:11:48 |
687 |
€ 14.5420 |
| 01/07/2024 |
05:11:58 |
155 |
€ 14.5360 |
| 01/07/2024 |
05:12:09 |
310 |
€ 14.5360 |
| 01/07/2024 |
05:12:22 |
310 |
€ 14.5320 |
| 01/07/2024 |
05:12:35 |
222 |
€ 14.5300 |
| 01/07/2024 |
05:12:45 |
155 |
€ 14.5300 |
| 01/07/2024 |
05:13:03 |
410 |
€ 14.5300 |
| 01/07/2024 |
05:13:05 |
166 |
€ 14.5300 |
| 01/07/2024 |
05:13:51 |
608 |
€ 14.5260 |
| 01/07/2024 |
05:14:18 |
765 |
€ 14.5260 |
| 01/07/2024 |
05:14:33 |
532 |
€ 14.5260 |
| 01/07/2024 |
05:14:39 |
155 |
€ 14.5240 |
| 01/07/2024 |
05:14:44 |
155 |
€ 14.5200 |
| 01/07/2024 |
05:14:54 |
155 |
€ 14.5160 |
| 01/07/2024 |
05:15:13 |
312 |
€ 14.5200 |
| 01/07/2024 |
05:15:19 |
228 |
€ 14.5200 |
| 01/07/2024 |
05:15:20 |
137 |
€ 14.5200 |
| 01/07/2024 |
05:15:43 |
296 |
€ 14.5160 |
| 01/07/2024 |
05:15:43 |
250 |
€ 14.5160 |
| 01/07/2024 |
05:15:51 |
137 |
€ 14.5140 |
| 01/07/2024 |
05:16:01 |
15 |
€ 14.5140 |
| 01/07/2024 |
05:16:11 |
395 |
€ 14.5140 |
| 01/07/2024 |
05:16:33 |
500 |
€ 14.5080 |
| 01/07/2024 |
05:16:33 |
46 |
€ 14.5080 |
| 01/07/2024 |
05:16:51 |
433 |
€ 14.5080 |
| 01/07/2024 |
05:17:39 |
35 |
€ 14.5160 |
| 01/07/2024 |
05:17:42 |
673 |
€ 14.5140 |
| 01/07/2024 |
05:17:42 |
476 |
€ 14.5140 |
| 01/07/2024 |
05:18:00 |
387 |
€ 14.5080 |
| 01/07/2024 |
05:18:15 |
289 |
€ 14.5060 |
| 01/07/2024 |
05:18:15 |
30 |
€ 14.5060 |
| 01/07/2024 |
05:18:53 |
594 |
€ 14.5060 |
| 01/07/2024 |
05:18:53 |
271 |
€ 14.5060 |
| 01/07/2024 |
05:19:18 |
319 |
€ 14.5060 |
| 01/07/2024 |
05:19:18 |
250 |
€ 14.5060 |
| 01/07/2024 |
05:19:41 |
478 |
€ 14.5040 |
| 01/07/2024 |
05:19:45 |
137 |
€ 14.5000 |
| 01/07/2024 |
05:19:53 |
159 |
€ 14.4980 |
| 01/07/2024 |
05:20:42 |
530 |
€ 14.5000 |
| 01/07/2024 |
05:20:42 |
257 |
€ 14.5000 |
| 01/07/2024 |
05:20:42 |
438 |
€ 14.5000 |
| 01/07/2024 |
05:20:55 |
193 |
€ 14.4980 |
| 01/07/2024 |
05:20:55 |
147 |
€ 14.4980 |
| 01/07/2024 |
05:21:28 |
535 |
€ 14.4940 |
| 01/07/2024 |
05:21:28 |
218 |
€ 14.4940 |
| 01/07/2024 |
05:22:07 |
584 |
€ 14.4900 |
| 01/07/2024 |
05:22:07 |
340 |
€ 14.4900 |
| 01/07/2024 |
05:22:19 |
127 |
€ 14.4880 |
| 01/07/2024 |
05:22:20 |
43 |
€ 14.4880 |
| 01/07/2024 |
05:22:20 |
219 |
€ 14.4880 |
| 01/07/2024 |
05:23:11 |
1,167 |
€ 14.4940 |
| 01/07/2024 |
05:23:54 |
680 |
€ 14.4940 |
| 01/07/2024 |
05:24:02 |
487 |
€ 14.4880 |
| 01/07/2024 |
05:24:11 |
145 |
€ 14.4880 |
| 01/07/2024 |
05:25:09 |
1,050 |
€ 14.4940 |
| 01/07/2024 |
05:25:41 |
810 |
€ 14.4940 |
| 01/07/2024 |
05:25:54 |
408 |
€ 14.4940 |
| 01/07/2024 |
05:25:57 |
469 |
€ 14.4900 |
| 01/07/2024 |
05:27:04 |
904 |
€ 14.4980 |
| 01/07/2024 |
05:27:04 |
612 |
€ 14.4980 |
| 01/07/2024 |
05:27:17 |
190 |
€ 14.4940 |
| 01/07/2024 |
05:27:17 |
213 |
€ 14.4940 |
| 01/07/2024 |
05:27:38 |
355 |
€ 14.5060 |
| 01/07/2024 |
05:27:38 |
143 |
€ 14.5060 |
| 01/07/2024 |
05:27:53 |
355 |
€ 14.5060 |
| 01/07/2024 |
05:28:01 |
142 |
€ 14.5060 |
| 01/07/2024 |
05:28:11 |
261 |
€ 14.5200 |
| 01/07/2024 |
05:28:51 |
687 |
€ 14.5200 |
| 01/07/2024 |
05:28:51 |
260 |
€ 14.5180 |
| 01/07/2024 |
05:29:14 |
249 |
€ 14.5160 |
| 01/07/2024 |
05:29:14 |
320 |
€ 14.5160 |
| 01/07/2024 |
05:30:01 |
873 |
€ 14.5240 |
| 01/07/2024 |
05:30:12 |
491 |
€ 14.5260 |
| 01/07/2024 |
05:30:18 |
137 |
€ 14.5200 |
| 01/07/2024 |
05:30:39 |
44 |
€ 14.5240 |
| 01/07/2024 |
05:30:39 |
312 |
€ 14.5240 |
| 01/07/2024 |
05:31:06 |
237 |
€ 14.5300 |
| 01/07/2024 |
05:31:15 |
453 |
€ 14.5320 |
| 01/07/2024 |
05:31:19 |
499 |
€ 14.5320 |
| 01/07/2024 |
05:31:22 |
289 |
€ 14.5260 |
| 01/07/2024 |
05:31:38 |
302 |
€ 14.5260 |
| 01/07/2024 |
05:31:43 |
164 |
€ 14.5240 |
| 01/07/2024 |
05:31:50 |
192 |
€ 14.5240 |
| 01/07/2024 |
05:31:54 |
164 |
€ 14.5200 |
| 01/07/2024 |
05:31:58 |
137 |
€ 14.5200 |
| 01/07/2024 |
05:32:26 |
438 |
€ 14.5200 |
| 01/07/2024 |
05:32:29 |
329 |
€ 14.5200 |
| 01/07/2024 |
05:32:46 |
274 |
€ 14.5260 |
| 01/07/2024 |
05:32:46 |
301 |
€ 14.5260 |
| 01/07/2024 |
05:34:24 |
860 |
€ 14.5320 |
| 01/07/2024 |
05:34:35 |
1,769 |
€ 14.5300 |
| 01/07/2024 |
05:34:49 |
277 |
€ 14.5360 |
| 01/07/2024 |
05:34:54 |
571 |
€ 14.5320 |
| 01/07/2024 |
05:35:08 |
335 |
€ 14.5300 |
| 01/07/2024 |
05:35:08 |
44 |
€ 14.5300 |
| 01/07/2024 |
05:35:36 |
421 |
€ 14.5240 |
| 01/07/2024 |
05:35:36 |
234 |
€ 14.5240 |
| 01/07/2024 |
05:38:04 |
1,543 |
€ 14.5260 |
| 01/07/2024 |
05:38:04 |
970 |
€ 14.5260 |
| 01/07/2024 |
05:38:47 |
485 |
€ 14.5240 |
| 01/07/2024 |
05:39:13 |
17 |
€ 14.5260 |
| 01/07/2024 |
05:39:15 |
1,693 |
€ 14.5260 |
| 01/07/2024 |
05:39:22 |
390 |
€ 14.5240 |
| 01/07/2024 |
05:39:22 |
163 |
€ 14.5240 |
| 01/07/2024 |
05:39:34 |
258 |
€ 14.5200 |
| 01/07/2024 |
05:39:55 |
514 |
€ 14.5160 |
| 01/07/2024 |
05:41:47 |
203 |
€ 14.5140 |
| 01/07/2024 |
05:41:47 |
1,108 |
€ 14.5140 |
| 01/07/2024 |
05:41:47 |
901 |
€ 14.5140 |
| 01/07/2024 |
05:41:50 |
188 |
€ 14.5100 |
| 01/07/2024 |
05:41:58 |
147 |
€ 14.5080 |
| 01/07/2024 |
05:42:38 |
338 |
€ 14.5140 |
| 01/07/2024 |
05:43:47 |
1,157 |
€ 14.5160 |
| 01/07/2024 |
05:43:53 |
30 |
€ 14.5160 |
| 01/07/2024 |
05:43:53 |
651 |
€ 14.5160 |
| 01/07/2024 |
05:45:10 |
365 |
€ 14.5320 |
| 01/07/2024 |
05:45:17 |
1,441 |
€ 14.5300 |
| 01/07/2024 |
05:45:17 |
328 |
€ 14.5300 |
| 01/07/2024 |
05:45:23 |
155 |
€ 14.5260 |
| 01/07/2024 |
05:45:52 |
620 |
€ 14.5240 |
| 01/07/2024 |
05:47:15 |
1,198 |
€ 14.5260 |
| 01/07/2024 |
05:47:15 |
970 |
€ 14.5260 |
| 01/07/2024 |
05:47:15 |
107 |
€ 14.5260 |
| 01/07/2024 |
05:47:41 |
137 |
€ 14.5240 |
| 01/07/2024 |
05:47:41 |
297 |
€ 14.5240 |
| 01/07/2024 |
05:47:41 |
194 |
€ 14.5240 |
| 01/07/2024 |
05:47:41 |
44 |
€ 14.5240 |
| 01/07/2024 |
05:47:55 |
201 |
€ 14.5240 |
| 01/07/2024 |
05:47:55 |
160 |
€ 14.5240 |
| 01/07/2024 |
05:48:38 |
698 |
€ 14.5260 |
| 01/07/2024 |
05:48:47 |
388 |
€ 14.5260 |
| 01/07/2024 |
05:48:47 |
233 |
€ 14.5260 |
| 01/07/2024 |
05:49:30 |
570 |
€ 14.5240 |
| 01/07/2024 |
05:50:03 |
1,001 |
€ 14.5240 |
| 01/07/2024 |
05:50:03 |
202 |
€ 14.5240 |
| 01/07/2024 |
05:50:03 |
164 |
€ 14.5240 |
| 01/07/2024 |
05:50:13 |
271 |
€ 14.5200 |
| 01/07/2024 |
05:51:12 |
292 |
€ 14.5260 |
| 01/07/2024 |
05:51:12 |
827 |
€ 14.5260 |
| 01/07/2024 |
05:51:12 |
358 |
€ 14.5240 |
| 01/07/2024 |
05:52:46 |
1,500 |
€ 14.5360 |
| 01/07/2024 |
05:52:46 |
476 |
€ 14.5360 |
| 01/07/2024 |
05:52:46 |
239 |
€ 14.5360 |
| 01/07/2024 |
05:53:04 |
381 |
€ 14.5320 |
| 01/07/2024 |
05:53:04 |
160 |
€ 14.5320 |
| 01/07/2024 |
05:53:34 |
493 |
€ 14.5300 |
| 01/07/2024 |
05:53:35 |
221 |
€ 14.5300 |
| 01/07/2024 |
05:54:45 |
1,551 |
€ 14.5320 |
| 01/07/2024 |
05:54:48 |
222 |
€ 14.5300 |
| 01/07/2024 |
05:55:19 |
618 |
€ 14.5300 |
| 01/07/2024 |
05:55:20 |
150 |
€ 14.5300 |
| 01/07/2024 |
05:56:16 |
922 |
€ 14.5360 |
| 01/07/2024 |
05:56:30 |
797 |
€ 14.5420 |
| 01/07/2024 |
05:56:32 |
100 |
€ 14.5400 |
| 01/07/2024 |
05:56:36 |
149 |
€ 14.5400 |
| 01/07/2024 |
05:57:01 |
369 |
€ 14.5460 |
| 01/07/2024 |
05:57:02 |
255 |
€ 14.5460 |
| 01/07/2024 |
05:57:13 |
324 |
€ 14.5460 |
| 01/07/2024 |
05:57:39 |
523 |
€ 14.5420 |
| 01/07/2024 |
05:57:40 |
149 |
€ 14.5400 |
| 01/07/2024 |
05:58:19 |
873 |
€ 14.5460 |
| 01/07/2024 |
05:59:55 |
1,384 |
€ 14.5420 |
| 01/07/2024 |
06:00:00 |
959 |
€ 14.5420 |
| 01/07/2024 |
06:00:00 |
274 |
€ 14.5420 |
| 01/07/2024 |
06:00:25 |
542 |
€ 14.5420 |
| 01/07/2024 |
06:00:37 |
483 |
€ 14.5400 |
| 01/07/2024 |
06:01:11 |
648 |
€ 14.5400 |
| 01/07/2024 |
06:01:11 |
468 |
€ 14.5400 |
| 01/07/2024 |
06:01:21 |
211 |
€ 14.5400 |
| 01/07/2024 |
06:01:30 |
201 |
€ 14.5400 |
| 01/07/2024 |
06:01:30 |
70 |
€ 14.5400 |
| 01/07/2024 |
06:01:38 |
211 |
€ 14.5400 |
| 01/07/2024 |
06:02:22 |
1,327 |
€ 14.5480 |
| 01/07/2024 |
06:03:20 |
844 |
€ 14.5620 |
| 01/07/2024 |
06:03:36 |
875 |
€ 14.5620 |
| 01/07/2024 |
06:03:45 |
200 |
€ 14.5620 |
| 01/07/2024 |
06:03:59 |
885 |
€ 14.5640 |
| 01/07/2024 |
06:03:59 |
211 |
€ 14.5640 |
| 01/07/2024 |
06:04:11 |
272 |
€ 14.5640 |
| 01/07/2024 |
06:04:21 |
271 |
€ 14.5620 |
| 01/07/2024 |
06:04:25 |
151 |
€ 14.5620 |
| 01/07/2024 |
06:05:00 |
1,085 |
€ 14.5640 |
| 01/07/2024 |
06:05:06 |
159 |
€ 14.5620 |
| 01/07/2024 |
06:05:45 |
774 |
€ 14.5620 |
| 01/07/2024 |
06:05:56 |
182 |
€ 14.5620 |
| 01/07/2024 |
06:05:56 |
251 |
€ 14.5620 |
| 01/07/2024 |
06:06:06 |
159 |
€ 14.5580 |
| 01/07/2024 |
06:06:12 |
137 |
€ 14.5580 |
| 01/07/2024 |
06:06:29 |
319 |
€ 14.5640 |
| 01/07/2024 |
06:06:30 |
159 |
€ 14.5620 |
| 01/07/2024 |
06:06:41 |
137 |
€ 14.5640 |
| 01/07/2024 |
06:06:45 |
159 |
€ 14.5620 |
| 01/07/2024 |
06:07:51 |
160 |
€ 14.5640 |
| 01/07/2024 |
06:08:23 |
1,980 |
€ 14.5640 |
| 01/07/2024 |
06:08:23 |
137 |
€ 14.5640 |
| 01/07/2024 |
06:08:37 |
319 |
€ 14.5560 |
| 01/07/2024 |
06:09:19 |
100 |
€ 14.5620 |
| 01/07/2024 |
06:09:19 |
674 |
€ 14.5620 |
| 01/07/2024 |
06:09:19 |
182 |
€ 14.5620 |
| 01/07/2024 |
06:09:40 |
254 |
€ 14.5620 |
| 01/07/2024 |
06:09:40 |
201 |
€ 14.5620 |
| 01/07/2024 |
06:09:55 |
342 |
€ 14.5620 |
| 01/07/2024 |
06:10:01 |
164 |
€ 14.5620 |
| 01/07/2024 |
06:10:13 |
288 |
€ 14.5580 |
| 01/07/2024 |
06:10:46 |
551 |
€ 14.5580 |
| 01/07/2024 |
06:10:48 |
379 |
€ 14.5580 |
| 01/07/2024 |
06:11:16 |
477 |
€ 14.5620 |
| 01/07/2024 |
06:11:55 |
864 |
€ 14.5640 |
| 01/07/2024 |
06:11:56 |
527 |
€ 14.5640 |
| 01/07/2024 |
06:12:50 |
1,192 |
€ 14.5640 |
| 01/07/2024 |
06:13:00 |
270 |
€ 14.5640 |
| 01/07/2024 |
06:13:25 |
569 |
€ 14.5640 |
| 01/07/2024 |
06:13:28 |
406 |
€ 14.5620 |
| 01/07/2024 |
06:13:37 |
163 |
€ 14.5620 |
| 01/07/2024 |
06:13:50 |
298 |
€ 14.5640 |
| 01/07/2024 |
06:13:54 |
216 |
€ 14.5620 |
| 01/07/2024 |
06:14:13 |
312 |
€ 14.5640 |
| 01/07/2024 |
06:14:27 |
278 |
€ 14.5640 |
| 01/07/2024 |
06:14:41 |
547 |
€ 14.5620 |
| 01/07/2024 |
06:15:00 |
369 |
€ 14.5640 |
| 01/07/2024 |
06:16:00 |
1,125 |
€ 14.5720 |
| 01/07/2024 |
06:16:00 |
50 |
€ 14.5720 |
| 01/07/2024 |
06:16:00 |
320 |
€ 14.5720 |
| 01/07/2024 |
06:16:01 |
572 |
€ 14.5720 |
| 01/07/2024 |
06:16:19 |
607 |
€ 14.5720 |
| 01/07/2024 |
06:17:19 |
1,171 |
€ 14.5740 |
| 01/07/2024 |
06:17:19 |
220 |
€ 14.5740 |
| 01/07/2024 |
06:17:21 |
316 |
€ 14.5720 |
| 01/07/2024 |
06:17:26 |
144 |
€ 14.5720 |
| 01/07/2024 |
06:17:51 |
428 |
€ 14.5740 |
| 01/07/2024 |
06:18:07 |
461 |
€ 14.5720 |
| 01/07/2024 |
06:18:12 |
500 |
€ 14.5720 |
| 01/07/2024 |
06:18:50 |
521 |
€ 14.5720 |
| 01/07/2024 |
06:18:50 |
549 |
€ 14.5720 |
| 01/07/2024 |
06:18:56 |
145 |
€ 14.5680 |
| 01/07/2024 |
06:19:35 |
954 |
€ 14.5640 |
| 01/07/2024 |
06:20:12 |
983 |
€ 14.5640 |
| 01/07/2024 |
06:20:12 |
416 |
€ 14.5640 |
| 01/07/2024 |
06:20:13 |
138 |
€ 14.5620 |
| 01/07/2024 |
06:20:49 |
1,616 |
€ 14.5680 |
| 01/07/2024 |
06:20:58 |
323 |
€ 14.5680 |
| 01/07/2024 |
06:20:58 |
87 |
€ 14.5680 |
| 01/07/2024 |
06:20:58 |
51 |
€ 14.5680 |
| 01/07/2024 |
06:21:13 |
416 |
€ 14.5640 |
| 01/07/2024 |
06:22:13 |
1,579 |
€ 14.5720 |
| 01/07/2024 |
06:22:14 |
1,236 |
€ 14.5720 |
| 01/07/2024 |
06:22:29 |
785 |
€ 14.5720 |
| 01/07/2024 |
06:22:37 |
461 |
€ 14.5720 |
| 01/07/2024 |
06:22:37 |
139 |
€ 14.5720 |
| 01/07/2024 |
06:22:41 |
138 |
€ 14.5680 |
| 01/07/2024 |
06:22:44 |
138 |
€ 14.5680 |
| 01/07/2024 |
06:22:50 |
266 |
€ 14.5680 |
| 01/07/2024 |
06:22:52 |
150 |
€ 14.5680 |
| 01/07/2024 |
06:23:00 |
723 |
€ 14.5680 |
| 01/07/2024 |
06:23:23 |
410 |
€ 14.5680 |
| 02/07/2024 |
08:00:08 |
243 |
€ 14.5620 |
| 02/07/2024 |
08:00:10 |
717 |
€ 14.5640 |
| 02/07/2024 |
08:00:24 |
2,217 |
€ 14.5520 |
| 02/07/2024 |
08:00:26 |
1,298 |
€ 14.5520 |
| 02/07/2024 |
08:00:28 |
691 |
€ 14.5540 |
| 02/07/2024 |
08:00:53 |
298 |
€ 14.5520 |
| 02/07/2024 |
08:01:05 |
1,440 |
€ 14.5560 |
| 02/07/2024 |
08:01:10 |
632 |
€ 14.5580 |
| 02/07/2024 |
08:01:27 |
1,756 |
€ 14.5680 |
| 02/07/2024 |
08:01:32 |
356 |
€ 14.5680 |
| 02/07/2024 |
08:01:45 |
648 |
€ 14.5640 |
| 02/07/2024 |
08:01:46 |
777 |
€ 14.5640 |
| 02/07/2024 |
08:01:58 |
382 |
€ 14.5560 |
| 02/07/2024 |
08:01:58 |
396 |
€ 14.5560 |
| 02/07/2024 |
08:02:05 |
359 |
€ 14.5520 |
| 02/07/2024 |
08:02:07 |
180 |
€ 14.5480 |
| 02/07/2024 |
08:02:17 |
304 |
€ 14.5480 |
| 02/07/2024 |
08:02:37 |
1,132 |
€ 14.5480 |
| 02/07/2024 |
08:02:41 |
359 |
€ 14.5520 |
| 02/07/2024 |
08:02:41 |
168 |
€ 14.5520 |
| 02/07/2024 |
08:02:53 |
729 |
€ 14.5520 |
| 02/07/2024 |
08:03:04 |
359 |
€ 14.5520 |
| 02/07/2024 |
08:03:04 |
359 |
€ 14.5520 |
| 02/07/2024 |
08:03:08 |
180 |
€ 14.5460 |
| 02/07/2024 |
08:03:12 |
179 |
€ 14.5420 |
| 02/07/2024 |
08:03:14 |
180 |
€ 14.5360 |
| 02/07/2024 |
08:03:27 |
658 |
€ 14.5320 |
| 02/07/2024 |
08:03:27 |
179 |
€ 14.5320 |
| 02/07/2024 |
08:04:09 |
611 |
€ 14.5320 |
| 02/07/2024 |
08:04:40 |
784 |
€ 14.5320 |
| 02/07/2024 |
08:05:04 |
3,811 |
€ 14.5300 |
| 02/07/2024 |
08:05:04 |
399 |
€ 14.5280 |
| 02/07/2024 |
08:05:30 |
598 |
€ 14.5400 |
| 02/07/2024 |
08:05:30 |
529 |
€ 14.5400 |
| 02/07/2024 |
08:05:54 |
596 |
€ 14.5420 |
| 02/07/2024 |
08:05:54 |
305 |
€ 14.5420 |
| 02/07/2024 |
08:06:18 |
153 |
€ 14.5400 |
| 02/07/2024 |
08:06:20 |
96 |
€ 14.5400 |
| 02/07/2024 |
08:06:22 |
418 |
€ 14.5420 |
| 02/07/2024 |
08:06:35 |
767 |
€ 14.5460 |
| 02/07/2024 |
08:06:35 |
322 |
€ 14.5420 |
| 02/07/2024 |
08:07:12 |
925 |
€ 14.5360 |
| 02/07/2024 |
08:07:15 |
523 |
€ 14.5360 |
| 02/07/2024 |
08:07:15 |
161 |
€ 14.5360 |
| 02/07/2024 |
08:07:27 |
313 |
€ 14.5320 |
| 02/07/2024 |
08:07:27 |
170 |
€ 14.5320 |
| 02/07/2024 |
08:07:40 |
189 |
€ 14.5260 |
| 02/07/2024 |
08:07:40 |
294 |
€ 14.5260 |
| 02/07/2024 |
08:08:02 |
60 |
€ 14.5240 |
| 02/07/2024 |
08:08:09 |
467 |
€ 14.5240 |
| 02/07/2024 |
08:08:14 |
581 |
€ 14.5240 |
| 02/07/2024 |
08:08:14 |
261 |
€ 14.5240 |
| 02/07/2024 |
08:08:19 |
161 |
€ 14.5200 |
| 02/07/2024 |
08:08:28 |
322 |
€ 14.5200 |
| 02/07/2024 |
08:09:21 |
1,851 |
€ 14.5400 |
| 02/07/2024 |
08:09:21 |
201 |
€ 14.5400 |
| 02/07/2024 |
08:09:35 |
403 |
€ 14.5360 |
| 02/07/2024 |
08:09:38 |
402 |
€ 14.5360 |
| 02/07/2024 |
08:10:04 |
656 |
€ 14.5420 |
| 02/07/2024 |
08:10:04 |
451 |
€ 14.5400 |
| 02/07/2024 |
08:10:52 |
600 |
€ 14.5460 |
| 02/07/2024 |
08:10:52 |
268 |
€ 14.5460 |
| 02/07/2024 |
08:10:52 |
489 |
€ 14.5460 |
| 02/07/2024 |
08:10:52 |
260 |
€ 14.5460 |
| 02/07/2024 |
08:11:35 |
354 |
€ 14.5420 |
| 02/07/2024 |
08:11:37 |
828 |
€ 14.5400 |
| 02/07/2024 |
08:11:37 |
399 |
€ 14.5400 |
| 02/07/2024 |
08:12:17 |
785 |
€ 14.5400 |
| 02/07/2024 |
08:12:17 |
586 |
€ 14.5400 |
| 02/07/2024 |
08:12:37 |
703 |
€ 14.5300 |
| 02/07/2024 |
08:12:41 |
141 |
€ 14.5260 |
| 02/07/2024 |
08:12:45 |
140 |
€ 14.5300 |
| 02/07/2024 |
08:12:56 |
246 |
€ 14.5360 |
| 02/07/2024 |
08:13:10 |
433 |
€ 14.5400 |
| 02/07/2024 |
08:13:10 |
270 |
€ 14.5420 |
| 02/07/2024 |
08:13:24 |
352 |
€ 14.5400 |
| 02/07/2024 |
08:13:28 |
316 |
€ 14.5400 |
| 02/07/2024 |
08:14:02 |
703 |
€ 14.5360 |
| 02/07/2024 |
08:14:03 |
387 |
€ 14.5360 |
| 02/07/2024 |
08:14:03 |
91 |
€ 14.5360 |
| 02/07/2024 |
08:14:26 |
489 |
€ 14.5360 |
| 02/07/2024 |
08:14:26 |
88 |
€ 14.5360 |
| 02/07/2024 |
08:14:34 |
246 |
€ 14.5360 |
| 02/07/2024 |
08:14:34 |
316 |
€ 14.5360 |
| 02/07/2024 |
08:15:06 |
744 |
€ 14.5360 |
| 02/07/2024 |
08:15:06 |
266 |
€ 14.5360 |
| 02/07/2024 |
08:15:37 |
766 |
€ 14.5420 |
| 02/07/2024 |
08:15:37 |
319 |
€ 14.5420 |
| 02/07/2024 |
08:15:46 |
288 |
€ 14.5360 |
| 02/07/2024 |
08:16:22 |
670 |
€ 14.5360 |
| 02/07/2024 |
08:16:31 |
479 |
€ 14.5320 |
| 02/07/2024 |
08:16:31 |
288 |
€ 14.5320 |
| 02/07/2024 |
08:16:55 |
542 |
€ 14.5360 |
| 02/07/2024 |
08:16:55 |
224 |
€ 14.5360 |
| 02/07/2024 |
08:17:18 |
606 |
€ 14.5360 |
| 02/07/2024 |
08:17:47 |
460 |
€ 14.5300 |
| 02/07/2024 |
08:17:58 |
576 |
€ 14.5300 |
| 02/07/2024 |
08:18:01 |
369 |
€ 14.5300 |
| 02/07/2024 |
08:18:14 |
288 |
€ 14.5260 |
| 02/07/2024 |
08:18:25 |
310 |
€ 14.5260 |
| 02/07/2024 |
08:18:25 |
233 |
€ 14.5260 |
| 02/07/2024 |
08:20:28 |
880 |
€ 14.5300 |
| 02/07/2024 |
08:20:28 |
676 |
€ 14.5280 |
| 02/07/2024 |
08:20:28 |
189 |
€ 14.5280 |
| 02/07/2024 |
08:20:28 |
95 |
€ 14.5300 |
| 02/07/2024 |
08:20:28 |
394 |
€ 14.5300 |
| 02/07/2024 |
08:20:28 |
176 |
€ 14.5300 |
| 02/07/2024 |
08:20:31 |
900 |
€ 14.5260 |
| 02/07/2024 |
08:21:13 |
377 |
€ 14.5300 |
| 02/07/2024 |
08:21:13 |
439 |
€ 14.5300 |
| 02/07/2024 |
08:21:32 |
253 |
€ 14.5300 |
| 02/07/2024 |
08:22:00 |
892 |
€ 14.5300 |
| 02/07/2024 |
08:22:00 |
339 |
€ 14.5240 |
| 02/07/2024 |
08:22:00 |
339 |
€ 14.5260 |
| 02/07/2024 |
08:22:00 |
207 |
€ 14.5260 |
| 02/07/2024 |
08:22:12 |
290 |
€ 14.5200 |
| 02/07/2024 |
08:22:12 |
161 |
€ 14.5200 |
| 02/07/2024 |
08:22:56 |
739 |
€ 14.5140 |
| 02/07/2024 |
08:22:56 |
193 |
€ 14.5140 |
| 02/07/2024 |
08:24:02 |
635 |
€ 14.5200 |
| 02/07/2024 |
08:24:02 |
864 |
€ 14.5200 |
| 02/07/2024 |
08:25:14 |
930 |
€ 14.5200 |
| 02/07/2024 |
08:25:34 |
1,314 |
€ 14.5200 |
| 02/07/2024 |
08:25:35 |
100 |
€ 14.5200 |
| 02/07/2024 |
08:25:36 |
305 |
€ 14.5200 |
| 02/07/2024 |
08:25:36 |
148 |
€ 14.5200 |
| 02/07/2024 |
08:26:06 |
487 |
€ 14.5160 |
| 02/07/2024 |
08:26:06 |
191 |
€ 14.5160 |
| 02/07/2024 |
08:26:16 |
149 |
€ 14.5100 |
| 02/07/2024 |
08:26:57 |
551 |
€ 14.5080 |
| 02/07/2024 |
08:26:57 |
381 |
€ 14.5080 |
| 02/07/2024 |
08:27:18 |
382 |
€ 14.5040 |
| 02/07/2024 |
08:27:42 |
339 |
€ 14.5060 |
| 02/07/2024 |
08:27:42 |
212 |
€ 14.5080 |
| 02/07/2024 |
08:28:26 |
933 |
€ 14.5100 |
| 02/07/2024 |
08:28:50 |
333 |
€ 14.5060 |
| 02/07/2024 |
08:28:50 |
175 |
€ 14.5060 |
| 02/07/2024 |
08:30:04 |
1,041 |
€ 14.5240 |
| 02/07/2024 |
08:30:04 |
418 |
€ 14.5240 |
| 02/07/2024 |
08:30:07 |
158 |
€ 14.5200 |
| 02/07/2024 |
08:30:24 |
63 |
€ 14.5200 |
| 02/07/2024 |
08:31:04 |
1,428 |
€ 14.5260 |
| 02/07/2024 |
08:31:33 |
574 |
€ 14.5260 |
| 02/07/2024 |
08:31:33 |
335 |
€ 14.5260 |
| 02/07/2024 |
08:31:46 |
279 |
€ 14.5160 |
| 02/07/2024 |
08:32:10 |
648 |
€ 14.5140 |
| 02/07/2024 |
08:32:31 |
195 |
€ 14.5140 |
| 02/07/2024 |
08:32:37 |
102 |
€ 14.5140 |
| 02/07/2024 |
08:33:24 |
789 |
€ 14.5200 |
| 02/07/2024 |
08:33:24 |
465 |
€ 14.5200 |
| 02/07/2024 |
08:33:48 |
293 |
€ 14.5160 |
| 02/07/2024 |
08:33:48 |
549 |
€ 14.5160 |
| 02/07/2024 |
08:33:59 |
557 |
€ 14.5140 |
| 02/07/2024 |
08:33:59 |
179 |
€ 14.5140 |
| 02/07/2024 |
08:34:12 |
297 |
€ 14.5140 |
| 02/07/2024 |
08:34:12 |
167 |
€ 14.5140 |
| 02/07/2024 |
08:34:22 |
279 |
€ 14.5100 |
| 02/07/2024 |
08:34:34 |
279 |
€ 14.5140 |
| 02/07/2024 |
08:35:20 |
979 |
€ 14.5200 |
| 02/07/2024 |
08:35:20 |
2 |
€ 14.5200 |
| 02/07/2024 |
08:35:20 |
179 |
€ 14.5200 |
| 02/07/2024 |
08:35:28 |
156 |
€ 14.5160 |
| 02/07/2024 |
08:35:58 |
646 |
€ 14.5240 |
| 02/07/2024 |
08:36:21 |
557 |
€ 14.5260 |
| 02/07/2024 |
08:36:26 |
29 |
€ 14.5200 |
| 02/07/2024 |
08:37:16 |
817 |
€ 14.5240 |
| 02/07/2024 |
08:37:16 |
81 |
€ 14.5240 |
| 02/07/2024 |
08:37:20 |
364 |
€ 14.5240 |
| 02/07/2024 |
08:37:41 |
312 |
€ 14.5240 |
| 02/07/2024 |
08:37:41 |
201 |
€ 14.5240 |
| 02/07/2024 |
08:38:01 |
378 |
€ 14.5140 |
| 02/07/2024 |
08:38:14 |
230 |
€ 14.5140 |
| 02/07/2024 |
08:38:14 |
82 |
€ 14.5140 |
| 02/07/2024 |
08:38:18 |
156 |
€ 14.5140 |
| 02/07/2024 |
08:38:30 |
156 |
€ 14.5100 |
| 02/07/2024 |
08:39:23 |
930 |
€ 14.5100 |
| 02/07/2024 |
08:40:09 |
737 |
€ 14.5060 |
| 02/07/2024 |
08:41:55 |
600 |
€ 14.5100 |
| 02/07/2024 |
08:42:43 |
978 |
€ 14.5160 |
| 02/07/2024 |
08:42:50 |
1,161 |
€ 14.5160 |
| 02/07/2024 |
08:43:00 |
663 |
€ 14.5160 |
| 02/07/2024 |
08:43:01 |
462 |
€ 14.5140 |
| 02/07/2024 |
08:43:18 |
328 |
€ 14.5140 |
| 02/07/2024 |
08:43:18 |
137 |
€ 14.5140 |
| 02/07/2024 |
08:44:56 |
920 |
€ 14.5080 |
| 02/07/2024 |
08:44:56 |
941 |
€ 14.5080 |
| 02/07/2024 |
08:46:10 |
839 |
€ 14.5060 |
| 02/07/2024 |
08:47:29 |
1,036 |
€ 14.5140 |
| 02/07/2024 |
08:47:29 |
1,008 |
€ 14.5140 |
| 02/07/2024 |
08:48:31 |
352 |
€ 14.5140 |
| 02/07/2024 |
08:48:31 |
813 |
€ 14.5140 |
| 02/07/2024 |
08:48:33 |
259 |
€ 14.5140 |
| 02/07/2024 |
08:48:36 |
138 |
€ 14.5100 |
| 02/07/2024 |
08:50:29 |
1,158 |
€ 14.5240 |
| 02/07/2024 |
08:51:25 |
613 |
€ 14.5320 |
| 02/07/2024 |
08:51:45 |
1,000 |
€ 14.5360 |
| 02/07/2024 |
08:52:02 |
740 |
€ 14.5460 |
| 02/07/2024 |
08:52:02 |
169 |
€ 14.5460 |
| 02/07/2024 |
08:52:11 |
169 |
€ 14.5460 |
| 02/07/2024 |
08:53:05 |
693 |
€ 14.5520 |
| 02/07/2024 |
08:53:06 |
169 |
€ 14.5520 |
| 02/07/2024 |
08:53:17 |
169 |
€ 14.5520 |
| 02/07/2024 |
08:55:02 |
1,589 |
€ 14.5640 |
| 02/07/2024 |
08:55:07 |
301 |
€ 14.5580 |
| 02/07/2024 |
08:57:11 |
194 |
€ 14.5720 |
| 02/07/2024 |
08:57:11 |
339 |
€ 14.5720 |
| 02/07/2024 |
08:57:12 |
65 |
€ 14.5720 |
| 02/07/2024 |
08:57:31 |
1,023 |
€ 14.5720 |
| 02/07/2024 |
08:57:31 |
643 |
€ 14.5720 |
| 02/07/2024 |
08:59:18 |
811 |
€ 14.5700 |
| 02/07/2024 |
08:59:22 |
840 |
€ 14.5680 |
| 02/07/2024 |
08:59:51 |
321 |
€ 14.5680 |
| 02/07/2024 |
08:59:52 |
184 |
€ 14.5680 |
| 02/07/2024 |
09:00:30 |
722 |
€ 14.5680 |
| 02/07/2024 |
09:00:31 |
148 |
€ 14.5680 |
| 02/07/2024 |
09:00:59 |
512 |
€ 14.5680 |
| 02/07/2024 |
09:00:59 |
147 |
€ 14.5680 |
| 02/07/2024 |
09:02:28 |
1,253 |
€ 14.5680 |
| 02/07/2024 |
09:02:28 |
460 |
€ 14.5680 |
| 02/07/2024 |
09:02:28 |
453 |
€ 14.5680 |
| 02/07/2024 |
09:02:28 |
7 |
€ 14.5680 |
| 02/07/2024 |
09:02:48 |
342 |
€ 14.5640 |
| 02/07/2024 |
09:03:24 |
25 |
€ 14.5720 |
| 02/07/2024 |
09:03:24 |
805 |
€ 14.5720 |
| 02/07/2024 |
09:03:24 |
196 |
€ 14.5660 |
| 02/07/2024 |
09:03:30 |
146 |
€ 14.5620 |
| 02/07/2024 |
09:03:36 |
147 |
€ 14.5560 |
| 02/07/2024 |
09:03:40 |
146 |
€ 14.5520 |
| 02/07/2024 |
09:04:11 |
464 |
€ 14.5560 |
| 02/07/2024 |
09:04:11 |
269 |
€ 14.5540 |
| 02/07/2024 |
09:05:03 |
763 |
€ 14.5560 |
| 02/07/2024 |
09:05:03 |
409 |
€ 14.5560 |
| 02/07/2024 |
09:05:28 |
417 |
€ 14.5560 |
| 02/07/2024 |
09:05:28 |
195 |
€ 14.5560 |
| 02/07/2024 |
09:05:48 |
137 |
€ 14.5580 |
| 02/07/2024 |
09:06:03 |
330 |
€ 14.5560 |
| 02/07/2024 |
09:06:07 |
217 |
€ 14.5560 |
| 02/07/2024 |
09:06:33 |
262 |
€ 14.5520 |
| 02/07/2024 |
09:06:33 |
342 |
€ 14.5520 |
| 02/07/2024 |
09:06:40 |
141 |
€ 14.5480 |
| 02/07/2024 |
09:07:24 |
452 |
€ 14.5460 |
| 02/07/2024 |
09:10:32 |
290 |
€ 14.5620 |
| 02/07/2024 |
09:11:01 |
818 |
€ 14.5620 |
| 02/07/2024 |
09:11:01 |
335 |
€ 14.5620 |
| 02/07/2024 |
09:11:01 |
846 |
€ 14.5620 |
| 02/07/2024 |
09:11:01 |
485 |
€ 14.5620 |
| 02/07/2024 |
09:11:01 |
84 |
€ 14.5620 |
| 02/07/2024 |
09:11:01 |
528 |
€ 14.5620 |
| 02/07/2024 |
09:14:07 |
310 |
€ 14.5840 |
| 02/07/2024 |
09:14:07 |
1,967 |
€ 14.5840 |
| 02/07/2024 |
09:14:28 |
1,453 |
€ 14.5800 |
| 02/07/2024 |
09:16:37 |
1,022 |
€ 14.5840 |
| 02/07/2024 |
09:16:37 |
358 |
€ 14.5840 |
| 02/07/2024 |
09:16:37 |
1,020 |
€ 14.5840 |
| 02/07/2024 |
09:16:37 |
550 |
€ 14.5840 |
| 02/07/2024 |
09:16:57 |
612 |
€ 14.5840 |
| 02/07/2024 |
09:16:57 |
344 |
€ 14.5840 |
| 02/07/2024 |
09:17:03 |
142 |
€ 14.5800 |
| 02/07/2024 |
09:17:11 |
142 |
€ 14.5780 |
| 02/07/2024 |
09:17:27 |
283 |
€ 14.5740 |
| 02/07/2024 |
09:17:39 |
142 |
€ 14.5680 |
| 02/07/2024 |
09:17:50 |
141 |
€ 14.5680 |
| 02/07/2024 |
09:17:52 |
142 |
€ 14.5640 |
| 02/07/2024 |
09:19:07 |
648 |
€ 14.5740 |
| 02/07/2024 |
09:19:21 |
698 |
€ 14.5740 |
| 02/07/2024 |
09:19:21 |
248 |
€ 14.5740 |
| 02/07/2024 |
09:19:36 |
141 |
€ 14.5640 |
| 02/07/2024 |
09:20:29 |
927 |
€ 14.5680 |
| 02/07/2024 |
09:20:44 |
395 |
€ 14.5680 |
| 02/07/2024 |
09:22:05 |
1,190 |
€ 14.5740 |
| 02/07/2024 |
09:22:05 |
266 |
€ 14.5740 |
| 02/07/2024 |
09:23:01 |
468 |
€ 14.5740 |
| 02/07/2024 |
09:24:03 |
1,368 |
€ 14.5780 |
| 02/07/2024 |
09:24:03 |
88 |
€ 14.5780 |
| 02/07/2024 |
09:24:03 |
162 |
€ 14.5780 |
| 02/07/2024 |
09:25:03 |
688 |
€ 14.5840 |
| 02/07/2024 |
09:25:03 |
372 |
€ 14.5840 |
| 02/07/2024 |
09:25:21 |
210 |
€ 14.5800 |
| 02/07/2024 |
09:25:36 |
151 |
€ 14.5740 |
| 02/07/2024 |
09:25:36 |
159 |
€ 14.5740 |
| 02/07/2024 |
09:26:06 |
253 |
€ 14.5740 |
| 02/07/2024 |
09:26:07 |
219 |
€ 14.5740 |
| 02/07/2024 |
09:26:17 |
148 |
€ 14.5680 |
| 02/07/2024 |
09:26:31 |
148 |
€ 14.5640 |
| 02/07/2024 |
09:26:47 |
147 |
€ 14.5620 |
| 02/07/2024 |
09:27:01 |
325 |
€ 14.5620 |
| 02/07/2024 |
09:28:30 |
1,284 |
€ 14.5720 |
| 02/07/2024 |
09:29:00 |
280 |
€ 14.5720 |
| 02/07/2024 |
09:29:00 |
207 |
€ 14.5720 |
| 02/07/2024 |
09:29:47 |
546 |
€ 14.5680 |
| 02/07/2024 |
09:29:47 |
177 |
€ 14.5680 |
| 02/07/2024 |
09:30:05 |
147 |
€ 14.5620 |
| 02/07/2024 |
09:31:00 |
841 |
€ 14.5740 |
| 02/07/2024 |
09:32:17 |
1,142 |
€ 14.5740 |
| 02/07/2024 |
09:32:55 |
526 |
€ 14.5740 |
| 02/07/2024 |
09:32:55 |
165 |
€ 14.5740 |
| 02/07/2024 |
09:33:51 |
360 |
€ 14.5720 |
| 02/07/2024 |
09:33:51 |
467 |
€ 14.5720 |
| 02/07/2024 |
09:34:52 |
601 |
€ 14.5780 |
| 02/07/2024 |
09:35:06 |
330 |
€ 14.5840 |
| 02/07/2024 |
09:35:40 |
389 |
€ 14.5840 |
| 02/07/2024 |
09:35:48 |
365 |
€ 14.5840 |
| 02/07/2024 |
09:37:13 |
1,345 |
€ 14.5960 |
| 02/07/2024 |
09:38:17 |
997 |
€ 14.6000 |
| 02/07/2024 |
09:38:17 |
143 |
€ 14.6000 |
| 02/07/2024 |
09:38:30 |
142 |
€ 14.5960 |
| 02/07/2024 |
09:38:45 |
206 |
€ 14.5880 |
| 02/07/2024 |
09:39:41 |
520 |
€ 14.5880 |
| 02/07/2024 |
09:39:41 |
240 |
€ 14.5880 |
| 02/07/2024 |
09:41:15 |
1,172 |
€ 14.6060 |
| 02/07/2024 |
09:41:22 |
398 |
€ 14.6100 |
| 02/07/2024 |
09:41:40 |
251 |
€ 14.6060 |
| 02/07/2024 |
09:42:01 |
298 |
€ 14.6040 |
| 02/07/2024 |
09:42:04 |
189 |
€ 14.6040 |
| 02/07/2024 |
09:42:42 |
307 |
€ 14.6000 |
| 02/07/2024 |
09:42:42 |
269 |
€ 14.6000 |
| 02/07/2024 |
09:44:25 |
1,549 |
€ 14.5900 |
| 02/07/2024 |
09:44:49 |
310 |
€ 14.5940 |
| 02/07/2024 |
09:46:15 |
768 |
€ 14.6000 |
| 02/07/2024 |
09:47:56 |
238 |
€ 14.6120 |
| 02/07/2024 |
09:48:54 |
2,507 |
€ 14.6120 |
| 02/07/2024 |
09:50:13 |
2,909 |
€ 14.6160 |
| 02/07/2024 |
09:50:13 |
276 |
€ 14.6160 |
| 02/07/2024 |
09:53:14 |
2,586 |
€ 14.6260 |
| 02/07/2024 |
09:53:14 |
262 |
€ 14.6260 |
| 02/07/2024 |
09:53:51 |
458 |
€ 14.6220 |
| 02/07/2024 |
09:53:51 |
246 |
€ 14.6220 |
| 02/07/2024 |
09:54:44 |
687 |
€ 14.6200 |
| 02/07/2024 |
09:54:44 |
164 |
€ 14.6200 |
| 02/07/2024 |
09:55:01 |
164 |
€ 14.6200 |
| 02/07/2024 |
09:55:39 |
201 |
€ 14.6260 |
| 02/07/2024 |
09:55:39 |
393 |
€ 14.6260 |
| 02/07/2024 |
09:55:49 |
142 |
€ 14.6280 |
| 02/07/2024 |
09:56:10 |
270 |
€ 14.6280 |
| 02/07/2024 |
09:57:10 |
490 |
€ 14.6260 |
| 02/07/2024 |
09:57:35 |
476 |
€ 14.6260 |
| 02/07/2024 |
09:57:35 |
155 |
€ 14.6260 |
| 02/07/2024 |
09:58:43 |
348 |
€ 14.6320 |
| 02/07/2024 |
09:59:09 |
733 |
€ 14.6380 |
| 02/07/2024 |
09:59:58 |
421 |
€ 14.6380 |
| 02/07/2024 |
00:01:26 |
814 |
€ 14.6420 |
| 02/07/2024 |
00:01:37 |
593 |
€ 14.6420 |
| 02/07/2024 |
00:01:51 |
100 |
€ 14.6420 |
| 02/07/2024 |
00:02:00 |
204 |
€ 14.6420 |
| 02/07/2024 |
00:02:16 |
260 |
€ 14.6440 |
| 02/07/2024 |
00:02:28 |
141 |
€ 14.6440 |
| 02/07/2024 |
00:03:06 |
260 |
€ 14.6360 |
| 02/07/2024 |
00:03:34 |
331 |
€ 14.6380 |
| 02/07/2024 |
00:03:34 |
177 |
€ 14.6360 |
| 02/07/2024 |
00:04:36 |
696 |
€ 14.6580 |
| 02/07/2024 |
00:04:45 |
142 |
€ 14.6540 |
| 02/07/2024 |
00:05:08 |
276 |
€ 14.6520 |
| 02/07/2024 |
00:05:22 |
203 |
€ 14.6480 |
| 02/07/2024 |
00:05:39 |
50 |
€ 14.6420 |
| 02/07/2024 |
00:05:44 |
210 |
€ 14.6420 |
| 02/07/2024 |
00:06:10 |
305 |
€ 14.6440 |
| 02/07/2024 |
00:06:10 |
159 |
€ 14.6440 |
| 02/07/2024 |
00:06:46 |
522 |
€ 14.6420 |
| 02/07/2024 |
00:07:02 |
203 |
€ 14.6420 |
| 02/07/2024 |
00:08:45 |
561 |
€ 14.6480 |
| 02/07/2024 |
00:08:45 |
144 |
€ 14.6480 |
| 02/07/2024 |
00:08:45 |
550 |
€ 14.6480 |
| 02/07/2024 |
00:08:45 |
79 |
€ 14.6480 |
| 02/07/2024 |
00:08:45 |
187 |
€ 14.6480 |
| 02/07/2024 |
00:09:03 |
261 |
€ 14.6480 |
| 02/07/2024 |
00:09:59 |
739 |
€ 14.6520 |
| 02/07/2024 |
00:10:24 |
250 |
€ 14.6440 |
| 02/07/2024 |
00:10:24 |
197 |
€ 14.6440 |
| 02/07/2024 |
00:11:02 |
556 |
€ 14.6420 |
| 02/07/2024 |
00:11:50 |
597 |
€ 14.6440 |
| 02/07/2024 |
00:12:35 |
827 |
€ 14.6480 |
| 02/07/2024 |
00:12:35 |
196 |
€ 14.6460 |
| 02/07/2024 |
00:13:03 |
361 |
€ 14.6440 |
| 02/07/2024 |
00:13:27 |
278 |
€ 14.6420 |
| 02/07/2024 |
00:13:27 |
213 |
€ 14.6420 |
| 02/07/2024 |
00:13:48 |
245 |
€ 14.6420 |
| 02/07/2024 |
00:14:28 |
458 |
€ 14.6440 |
| 02/07/2024 |
00:14:28 |
246 |
€ 14.6440 |
| 02/07/2024 |
00:14:52 |
107 |
€ 14.6480 |
| 02/07/2024 |
00:14:52 |
106 |
€ 14.6480 |
| 02/07/2024 |
00:17:06 |
1,663 |
€ 14.6440 |
| 02/07/2024 |
00:17:06 |
471 |
€ 14.6440 |
| 02/07/2024 |
00:17:21 |
358 |
€ 14.6440 |
| 02/07/2024 |
00:17:31 |
140 |
€ 14.6380 |
| 02/07/2024 |
00:17:35 |
140 |
€ 14.6420 |
| 02/07/2024 |
00:18:00 |
373 |
€ 14.6380 |
| 02/07/2024 |
00:18:15 |
172 |
€ 14.6360 |
| 02/07/2024 |
00:18:56 |
331 |
€ 14.6360 |
| 02/07/2024 |
00:19:27 |
149 |
€ 14.6380 |
| 02/07/2024 |
00:19:27 |
446 |
€ 14.6380 |
| 02/07/2024 |
00:19:58 |
427 |
€ 14.6360 |
| 02/07/2024 |
00:19:59 |
198 |
€ 14.6360 |
| 02/07/2024 |
00:19:59 |
114 |
€ 14.6360 |
| 02/07/2024 |
00:20:18 |
182 |
€ 14.6260 |
| 02/07/2024 |
00:20:19 |
7 |
€ 14.6260 |
| 02/07/2024 |
00:20:19 |
49 |
€ 14.6260 |
| 02/07/2024 |
00:20:46 |
265 |
€ 14.6260 |
| 02/07/2024 |
00:21:01 |
166 |
€ 14.6260 |
| 02/07/2024 |
00:22:28 |
99 |
€ 14.6280 |
| 02/07/2024 |
00:22:28 |
600 |
€ 14.6280 |
| 02/07/2024 |
00:22:28 |
55 |
€ 14.6280 |
| 02/07/2024 |
00:22:28 |
438 |
€ 14.6280 |
| 02/07/2024 |
00:22:50 |
172 |
€ 14.6200 |
| 02/07/2024 |
00:23:01 |
136 |
€ 14.6160 |
| 02/07/2024 |
00:23:10 |
210 |
€ 14.6200 |
| 02/07/2024 |
00:23:41 |
259 |
€ 14.6160 |
| 02/07/2024 |
00:23:51 |
136 |
€ 14.6160 |
| 02/07/2024 |
00:24:15 |
15 |
€ 14.6100 |
| 02/07/2024 |
00:24:15 |
220 |
€ 14.6100 |
| 02/07/2024 |
00:24:15 |
185 |
€ 14.6100 |
| 02/07/2024 |
00:24:27 |
148 |
€ 14.6060 |
| 02/07/2024 |
00:24:46 |
136 |
€ 14.6040 |
| 02/07/2024 |
00:25:21 |
363 |
€ 14.6040 |
| 02/07/2024 |
00:25:25 |
169 |
€ 14.6040 |
| 02/07/2024 |
00:25:25 |
7 |
€ 14.6040 |
| 02/07/2024 |
00:26:20 |
275 |
€ 14.6060 |
| 02/07/2024 |
00:26:24 |
356 |
€ 14.6060 |
| 02/07/2024 |
00:26:45 |
362 |
€ 14.6060 |
| 02/07/2024 |
00:26:56 |
170 |
€ 14.6040 |
| 02/07/2024 |
00:27:01 |
139 |
€ 14.6000 |
| 02/07/2024 |
00:27:39 |
215 |
€ 14.6040 |
| 02/07/2024 |
00:28:56 |
657 |
€ 14.6060 |
| 02/07/2024 |
00:29:38 |
645 |
€ 14.6100 |
| 02/07/2024 |
00:29:38 |
587 |
€ 14.6100 |
| 02/07/2024 |
00:29:38 |
15 |
€ 14.6100 |
| 02/07/2024 |
00:30:02 |
322 |
€ 14.6120 |
| 02/07/2024 |
00:30:12 |
137 |
€ 14.5960 |
| 02/07/2024 |
00:31:03 |
200 |
€ 14.6000 |
| 02/07/2024 |
00:31:05 |
331 |
€ 14.6000 |
| 02/07/2024 |
00:31:05 |
148 |
€ 14.6000 |
| 02/07/2024 |
00:32:01 |
531 |
€ 14.5940 |
| 02/07/2024 |
00:32:01 |
160 |
€ 14.5940 |
| 02/07/2024 |
00:33:00 |
580 |
€ 14.5900 |
| 02/07/2024 |
00:33:00 |
149 |
€ 14.5900 |
| 02/07/2024 |
00:34:15 |
728 |
€ 14.6000 |
| 02/07/2024 |
00:34:22 |
247 |
€ 14.6000 |
| 02/07/2024 |
00:34:54 |
219 |
€ 14.6040 |
| 02/07/2024 |
00:36:19 |
875 |
€ 14.6100 |
| 02/07/2024 |
00:36:45 |
821 |
€ 14.6120 |
| 02/07/2024 |
00:36:58 |
137 |
€ 14.6120 |
| 02/07/2024 |
00:37:23 |
277 |
€ 14.6160 |
| 02/07/2024 |
00:39:11 |
80 |
€ 14.6100 |
| 02/07/2024 |
00:39:46 |
68 |
€ 14.6100 |
| 02/07/2024 |
00:39:58 |
1,192 |
€ 14.6100 |
| 02/07/2024 |
00:39:58 |
699 |
€ 14.6100 |
| 02/07/2024 |
00:39:58 |
51 |
€ 14.6100 |
| 02/07/2024 |
00:42:25 |
1,398 |
€ 14.6160 |
| 02/07/2024 |
00:42:25 |
338 |
€ 14.6160 |
| 02/07/2024 |
00:43:26 |
299 |
€ 14.6100 |
| 02/07/2024 |
00:43:45 |
591 |
€ 14.6120 |
| 02/07/2024 |
00:44:09 |
270 |
€ 14.6100 |
| 02/07/2024 |
00:44:13 |
136 |
€ 14.6100 |
| 02/07/2024 |
00:45:01 |
428 |
€ 14.6100 |
| 02/07/2024 |
00:45:46 |
33 |
€ 14.6100 |
| 02/07/2024 |
00:46:01 |
180 |
€ 14.6120 |
| 02/07/2024 |
00:46:05 |
487 |
€ 14.6100 |
| 02/07/2024 |
00:46:11 |
230 |
€ 14.6100 |
| 02/07/2024 |
00:46:59 |
100 |
€ 14.6040 |
| 02/07/2024 |
00:47:26 |
287 |
€ 14.6060 |
| 02/07/2024 |
00:48:01 |
637 |
€ 14.6060 |
| 02/07/2024 |
00:48:35 |
511 |
€ 14.6060 |
| 02/07/2024 |
00:49:16 |
421 |
€ 14.6060 |
| 02/07/2024 |
00:49:19 |
500 |
€ 14.6060 |
| 02/07/2024 |
00:50:00 |
526 |
€ 14.6100 |
| 02/07/2024 |
00:51:51 |
883 |
€ 14.6120 |
| 02/07/2024 |
00:51:51 |
31 |
€ 14.6120 |
| 02/07/2024 |
00:51:54 |
817 |
€ 14.6120 |
| 02/07/2024 |
00:52:47 |
232 |
€ 14.6120 |
| 02/07/2024 |
00:52:47 |
228 |
€ 14.6120 |
| 02/07/2024 |
00:54:39 |
200 |
€ 14.6160 |
| 02/07/2024 |
00:54:46 |
1,968 |
€ 14.6160 |
| 02/07/2024 |
00:54:48 |
741 |
€ 14.6160 |
| 02/07/2024 |
00:55:31 |
635 |
€ 14.6220 |
| 02/07/2024 |
00:56:23 |
1,219 |
€ 14.6280 |
| 02/07/2024 |
00:56:48 |
287 |
€ 14.6280 |
| 02/07/2024 |
00:56:48 |
169 |
€ 14.6280 |
| 02/07/2024 |
00:57:00 |
152 |
€ 14.6260 |
| 02/07/2024 |
00:57:47 |
150 |
€ 14.6260 |
| 02/07/2024 |
00:57:52 |
654 |
€ 14.6260 |
| 02/07/2024 |
00:57:52 |
143 |
€ 14.6260 |
| 02/07/2024 |
00:58:10 |
287 |
€ 14.6280 |
| 02/07/2024 |
00:58:42 |
355 |
€ 14.6200 |
| 02/07/2024 |
00:58:44 |
203 |
€ 14.6200 |
| 02/07/2024 |
00:59:14 |
287 |
€ 14.6160 |
| 02/07/2024 |
00:59:17 |
271 |
€ 14.6160 |
| 02/07/2024 |
01:00:00 |
406 |
€ 14.6160 |
| 02/07/2024 |
01:00:00 |
371 |
€ 14.6160 |
| 02/07/2024 |
01:00:22 |
136 |
€ 14.6120 |
| 02/07/2024 |
01:00:54 |
289 |
€ 14.6120 |
| 02/07/2024 |
01:01:42 |
483 |
€ 14.6160 |
| 02/07/2024 |
01:01:55 |
174 |
€ 14.6100 |
| 02/07/2024 |
01:02:39 |
271 |
€ 14.6100 |
| 02/07/2024 |
01:02:39 |
145 |
€ 14.6100 |
| 02/07/2024 |
01:03:23 |
396 |
€ 14.6100 |
| 02/07/2024 |
01:04:03 |
289 |
€ 14.6060 |
| 02/07/2024 |
01:05:11 |
235 |
€ 14.6040 |
| 02/07/2024 |
01:05:19 |
374 |
€ 14.6040 |
| 02/07/2024 |
01:05:19 |
295 |
€ 14.6040 |
| 02/07/2024 |
01:05:57 |
413 |
€ 14.6060 |
| 02/07/2024 |
01:07:03 |
414 |
€ 14.6060 |
| 02/07/2024 |
01:07:42 |
146 |
€ 14.6060 |
| 02/07/2024 |
01:08:36 |
616 |
€ 14.6100 |
| 02/07/2024 |
01:08:36 |
761 |
€ 14.6100 |
| 02/07/2024 |
01:09:02 |
212 |
€ 14.6100 |
| 02/07/2024 |
01:09:20 |
295 |
€ 14.6160 |
| 02/07/2024 |
01:09:48 |
295 |
€ 14.6100 |
| 02/07/2024 |
01:10:06 |
267 |
€ 14.6120 |
| 02/07/2024 |
01:10:31 |
264 |
€ 14.6100 |
| 02/07/2024 |
01:11:05 |
297 |
€ 14.6040 |
| 02/07/2024 |
01:11:37 |
143 |
€ 14.6040 |
| 02/07/2024 |
01:11:53 |
308 |
€ 14.6000 |
| 02/07/2024 |
01:11:55 |
165 |
€ 14.6000 |
| 02/07/2024 |
01:12:28 |
264 |
€ 14.5940 |
| 02/07/2024 |
01:12:51 |
330 |
€ 14.5880 |
| 02/07/2024 |
01:13:15 |
297 |
€ 14.5900 |
| 02/07/2024 |
01:13:46 |
330 |
€ 14.5960 |
| 02/07/2024 |
01:15:28 |
849 |
€ 14.6000 |
| 02/07/2024 |
01:15:28 |
325 |
€ 14.6000 |
| 02/07/2024 |
01:15:53 |
419 |
€ 14.5960 |
| 02/07/2024 |
01:16:26 |
347 |
€ 14.5960 |
| 02/07/2024 |
01:16:27 |
281 |
€ 14.6000 |
| 02/07/2024 |
01:17:05 |
579 |
€ 14.6000 |
| 02/07/2024 |
01:20:01 |
1,165 |
€ 14.6060 |
| 02/07/2024 |
01:20:01 |
269 |
€ 14.6040 |
| 02/07/2024 |
01:20:01 |
355 |
€ 14.6040 |
| 02/07/2024 |
01:20:01 |
171 |
€ 14.6040 |
| 02/07/2024 |
01:20:01 |
284 |
€ 14.6040 |
| 02/07/2024 |
01:20:01 |
635 |
€ 14.6060 |
| 02/07/2024 |
01:21:18 |
517 |
€ 14.6060 |
| 02/07/2024 |
01:21:47 |
598 |
€ 14.6040 |
| 02/07/2024 |
01:22:21 |
450 |
€ 14.6040 |
| 02/07/2024 |
01:24:38 |
2,064 |
€ 14.6100 |
| 02/07/2024 |
01:25:43 |
668 |
€ 14.6160 |
| 02/07/2024 |
01:25:43 |
151 |
€ 14.6160 |
| 02/07/2024 |
01:26:38 |
341 |
€ 14.6160 |
| 02/07/2024 |
01:26:57 |
580 |
€ 14.6280 |
| 02/07/2024 |
01:31:28 |
2,275 |
€ 14.6280 |
| 02/07/2024 |
01:31:28 |
600 |
€ 14.6260 |
| 02/07/2024 |
01:31:28 |
34 |
€ 14.6260 |
| 02/07/2024 |
01:31:28 |
263 |
€ 14.6260 |
| 02/07/2024 |
01:32:28 |
441 |
€ 14.6260 |
| 02/07/2024 |
01:32:47 |
291 |
€ 14.6360 |
| 02/07/2024 |
01:36:02 |
1,589 |
€ 14.6580 |
| 02/07/2024 |
01:36:02 |
206 |
€ 14.6580 |
| 02/07/2024 |
01:36:07 |
161 |
€ 14.6580 |
| 02/07/2024 |
01:36:27 |
204 |
€ 14.6580 |
| 02/07/2024 |
01:36:39 |
140 |
€ 14.6580 |
| 02/07/2024 |
01:37:22 |
257 |
€ 14.6540 |
| 02/07/2024 |
01:37:22 |
194 |
€ 14.6540 |
| 02/07/2024 |
01:38:58 |
436 |
€ 14.6580 |
| 02/07/2024 |
01:38:58 |
240 |
€ 14.6580 |
| 02/07/2024 |
01:39:02 |
100 |
€ 14.6580 |
| 02/07/2024 |
01:39:11 |
243 |
€ 14.6580 |
| 02/07/2024 |
01:39:22 |
172 |
€ 14.6580 |
| 02/07/2024 |
01:39:31 |
139 |
€ 14.6600 |
| 02/07/2024 |
01:40:08 |
258 |
€ 14.6600 |
| 02/07/2024 |
01:40:49 |
354 |
€ 14.6640 |
| 02/07/2024 |
01:40:57 |
244 |
€ 14.6640 |
| 02/07/2024 |
01:41:23 |
225 |
€ 14.6640 |
| 02/07/2024 |
01:44:30 |
763 |
€ 14.6700 |
| 02/07/2024 |
01:44:30 |
600 |
€ 14.6700 |
| 02/07/2024 |
01:44:30 |
515 |
€ 14.6700 |
| 02/07/2024 |
01:44:45 |
191 |
€ 14.6680 |
| 02/07/2024 |
01:44:45 |
143 |
€ 14.6680 |
| 02/07/2024 |
01:45:04 |
186 |
€ 14.6680 |
| 02/07/2024 |
01:46:26 |
345 |
€ 14.6760 |
| 02/07/2024 |
01:46:26 |
102 |
€ 14.6760 |
| 02/07/2024 |
01:47:41 |
316 |
€ 14.6800 |
| 02/07/2024 |
01:47:49 |
379 |
€ 14.6800 |
| 02/07/2024 |
01:47:55 |
142 |
€ 14.6800 |
| 02/07/2024 |
01:49:47 |
692 |
€ 14.6760 |
| 02/07/2024 |
01:49:47 |
157 |
€ 14.6740 |
| 02/07/2024 |
01:50:17 |
132 |
€ 14.6700 |
| 02/07/2024 |
01:50:43 |
132 |
€ 14.6740 |
| 02/07/2024 |
01:50:45 |
201 |
€ 14.6740 |
| 02/07/2024 |
01:51:18 |
219 |
€ 14.6720 |
| 02/07/2024 |
01:51:47 |
298 |
€ 14.6740 |
| 02/07/2024 |
01:52:02 |
327 |
€ 14.6760 |
| 02/07/2024 |
01:52:52 |
278 |
€ 14.6800 |
| 02/07/2024 |
01:55:44 |
684 |
€ 14.6840 |
| 02/07/2024 |
01:56:48 |
1,034 |
€ 14.6840 |
| 02/07/2024 |
01:56:55 |
795 |
€ 14.6840 |
| 02/07/2024 |
01:57:44 |
329 |
€ 14.6840 |
| 02/07/2024 |
01:57:44 |
231 |
€ 14.6840 |
| 02/07/2024 |
01:59:01 |
657 |
€ 14.6800 |
| 02/07/2024 |
01:59:13 |
145 |
€ 14.6800 |
| 02/07/2024 |
02:01:15 |
475 |
€ 14.6860 |
| 02/07/2024 |
02:02:10 |
1,257 |
€ 14.6960 |
| 02/07/2024 |
02:02:21 |
277 |
€ 14.6960 |
| 02/07/2024 |
02:02:21 |
157 |
€ 14.6960 |
| 02/07/2024 |
02:03:34 |
930 |
€ 14.6860 |
| 02/07/2024 |
02:04:21 |
519 |
€ 14.6840 |
| 02/07/2024 |
02:04:34 |
145 |
€ 14.6800 |
| 02/07/2024 |
02:04:47 |
145 |
€ 14.6800 |
| 02/07/2024 |
02:04:55 |
145 |
€ 14.6760 |
| 02/07/2024 |
02:05:38 |
265 |
€ 14.6800 |
| 02/07/2024 |
02:06:11 |
47 |
€ 14.6800 |
| 02/07/2024 |
02:06:39 |
550 |
€ 14.6800 |
| 02/07/2024 |
02:06:40 |
270 |
€ 14.6800 |
| 02/07/2024 |
02:06:46 |
136 |
€ 14.6800 |
| 02/07/2024 |
02:08:12 |
627 |
€ 14.6840 |
| 02/07/2024 |
02:08:12 |
331 |
€ 14.6840 |
| 02/07/2024 |
02:09:05 |
506 |
€ 14.6800 |
| 02/07/2024 |
02:09:17 |
249 |
€ 14.6800 |
| 02/07/2024 |
02:10:06 |
428 |
€ 14.6800 |
| 02/07/2024 |
02:10:17 |
157 |
€ 14.6800 |
| 02/07/2024 |
02:11:57 |
478 |
€ 14.6800 |
| 02/07/2024 |
02:12:02 |
332 |
€ 14.6800 |
| 02/07/2024 |
02:12:22 |
140 |
€ 14.6760 |
| 02/07/2024 |
02:12:59 |
91 |
€ 14.6760 |
| 02/07/2024 |
02:13:27 |
461 |
€ 14.6760 |
| 02/07/2024 |
02:13:49 |
156 |
€ 14.6700 |
| 02/07/2024 |
02:15:11 |
505 |
€ 14.6700 |
| 02/07/2024 |
02:15:35 |
270 |
€ 14.6700 |
| 02/07/2024 |
02:16:45 |
253 |
€ 14.6680 |
| 02/07/2024 |
02:16:45 |
88 |
€ 14.6680 |
| 02/07/2024 |
02:16:45 |
136 |
€ 14.6680 |
| 02/07/2024 |
02:17:17 |
141 |
€ 14.6640 |
| 02/07/2024 |
02:18:48 |
418 |
€ 14.6640 |
| 02/07/2024 |
02:18:57 |
194 |
€ 14.6640 |
| 02/07/2024 |
02:19:09 |
142 |
€ 14.6640 |
| 02/07/2024 |
02:19:30 |
141 |
€ 14.6680 |
| 02/07/2024 |
02:20:00 |
155 |
€ 14.6680 |
| 02/07/2024 |
02:21:04 |
355 |
€ 14.6680 |
| 02/07/2024 |
02:21:06 |
184 |
€ 14.6680 |
| 02/07/2024 |
02:21:25 |
140 |
€ 14.6640 |
| 02/07/2024 |
02:24:35 |
597 |
€ 14.6700 |
| 02/07/2024 |
02:24:37 |
10 |
€ 14.6700 |
| 02/07/2024 |
02:24:56 |
161 |
€ 14.6700 |
| 02/07/2024 |
02:29:53 |
803 |
€ 14.6740 |
| 02/07/2024 |
02:29:57 |
593 |
€ 14.6740 |
| 02/07/2024 |
02:29:57 |
1,633 |
€ 14.6740 |
| 02/07/2024 |
02:29:57 |
226 |
€ 14.6740 |
| 02/07/2024 |
02:30:51 |
31 |
€ 14.6700 |
| 02/07/2024 |
02:30:51 |
366 |
€ 14.6700 |
| 02/07/2024 |
02:30:51 |
106 |
€ 14.6700 |
| 02/07/2024 |
02:31:22 |
322 |
€ 14.6680 |
| 02/07/2024 |
02:34:30 |
1,149 |
€ 14.6680 |
| 02/07/2024 |
02:34:33 |
228 |
€ 14.6680 |
| 02/07/2024 |
02:34:33 |
673 |
€ 14.6680 |
| 02/07/2024 |
02:35:17 |
290 |
€ 14.6640 |
| 02/07/2024 |
02:35:17 |
214 |
€ 14.6640 |
| 02/07/2024 |
02:36:19 |
481 |
€ 14.6600 |
| 02/07/2024 |
02:37:27 |
387 |
€ 14.6640 |
| 02/07/2024 |
02:37:30 |
266 |
€ 14.6640 |
| 02/07/2024 |
02:38:36 |
210 |
€ 14.6600 |
| 02/07/2024 |
02:38:36 |
136 |
€ 14.6600 |
| 02/07/2024 |
02:39:14 |
360 |
€ 14.6600 |
| 02/07/2024 |
02:40:07 |
573 |
€ 14.6600 |
| 02/07/2024 |
02:40:07 |
437 |
€ 14.6600 |
| 02/07/2024 |
02:41:02 |
711 |
€ 14.6580 |
| 02/07/2024 |
02:41:08 |
192 |
€ 14.6580 |
| 02/07/2024 |
02:42:35 |
799 |
€ 14.6580 |
| 02/07/2024 |
02:42:35 |
372 |
€ 14.6580 |
| 02/07/2024 |
02:42:35 |
333 |
€ 14.6580 |
| 02/07/2024 |
02:42:57 |
306 |
€ 14.6540 |
| 02/07/2024 |
02:43:50 |
565 |
€ 14.6520 |
| 02/07/2024 |
02:43:57 |
292 |
€ 14.6520 |
| 02/07/2024 |
02:43:57 |
145 |
€ 14.6520 |
| 02/07/2024 |
02:45:29 |
811 |
€ 14.6580 |
| 02/07/2024 |
02:45:29 |
428 |
€ 14.6560 |
| 02/07/2024 |
02:46:21 |
708 |
€ 14.6600 |
| 02/07/2024 |
02:47:02 |
915 |
€ 14.6600 |
| 02/07/2024 |
02:48:10 |
846 |
€ 14.6600 |
| 02/07/2024 |
02:48:10 |
550 |
€ 14.6600 |
| 02/07/2024 |
02:48:54 |
529 |
€ 14.6580 |
| 02/07/2024 |
02:49:02 |
142 |
€ 14.6520 |
| 02/07/2024 |
02:49:23 |
174 |
€ 14.6480 |
| 02/07/2024 |
02:51:47 |
664 |
€ 14.6480 |
| 02/07/2024 |
02:51:47 |
218 |
€ 14.6480 |
| 02/07/2024 |
02:52:14 |
536 |
€ 14.6480 |
| 02/07/2024 |
02:52:22 |
162 |
€ 14.6480 |
| 02/07/2024 |
02:53:00 |
346 |
€ 14.6440 |
| 02/07/2024 |
02:53:13 |
140 |
€ 14.6440 |
| 02/07/2024 |
02:53:35 |
141 |
€ 14.6420 |
| 02/07/2024 |
02:53:40 |
140 |
€ 14.6380 |
| 02/07/2024 |
02:54:31 |
440 |
€ 14.6420 |
| 02/07/2024 |
02:57:11 |
488 |
€ 14.6480 |
| 02/07/2024 |
02:57:11 |
550 |
€ 14.6480 |
| 02/07/2024 |
02:57:11 |
134 |
€ 14.6480 |
| 02/07/2024 |
02:57:49 |
254 |
€ 14.6440 |
| 02/07/2024 |
02:58:29 |
178 |
€ 14.6420 |
| 02/07/2024 |
02:59:10 |
305 |
€ 14.6420 |
| 02/07/2024 |
02:59:56 |
300 |
€ 14.6480 |
| 02/07/2024 |
03:00:00 |
153 |
€ 14.6480 |
| 02/07/2024 |
03:01:01 |
556 |
€ 14.6540 |
| 02/07/2024 |
03:01:51 |
440 |
€ 14.6540 |
| 02/07/2024 |
03:02:19 |
153 |
€ 14.6540 |
| 02/07/2024 |
03:03:01 |
339 |
€ 14.6600 |
| 02/07/2024 |
03:03:01 |
107 |
€ 14.6600 |
| 02/07/2024 |
03:03:30 |
356 |
€ 14.6600 |
| 02/07/2024 |
03:04:12 |
281 |
€ 14.6600 |
| 02/07/2024 |
03:04:12 |
140 |
€ 14.6600 |
| 02/07/2024 |
03:04:27 |
122 |
€ 14.6580 |
| 02/07/2024 |
03:04:42 |
141 |
€ 14.6580 |
| 02/07/2024 |
03:07:45 |
525 |
€ 14.6740 |
| 02/07/2024 |
03:09:04 |
1,915 |
€ 14.6760 |
| 02/07/2024 |
03:09:24 |
287 |
€ 14.6740 |
| 02/07/2024 |
03:09:46 |
236 |
€ 14.6680 |
| 02/07/2024 |
03:10:40 |
382 |
€ 14.6700 |
| 02/07/2024 |
03:12:31 |
425 |
€ 14.6740 |
| 02/07/2024 |
03:12:47 |
591 |
€ 14.6740 |
| 02/07/2024 |
03:12:47 |
137 |
€ 14.6740 |
| 02/07/2024 |
03:13:31 |
338 |
€ 14.6740 |
| 02/07/2024 |
03:13:58 |
218 |
€ 14.6740 |
| 02/07/2024 |
03:15:21 |
746 |
€ 14.6700 |
| 02/07/2024 |
03:20:46 |
3,827 |
€ 14.6860 |
| 02/07/2024 |
03:20:46 |
392 |
€ 14.6860 |
| 02/07/2024 |
03:21:22 |
163 |
€ 14.6840 |
| 02/07/2024 |
03:21:28 |
527 |
€ 14.6840 |
| 02/07/2024 |
03:21:37 |
149 |
€ 14.6840 |
| 02/07/2024 |
03:21:54 |
284 |
€ 14.6800 |
| 02/07/2024 |
03:22:47 |
500 |
€ 14.6800 |
| 02/07/2024 |
03:22:52 |
150 |
€ 14.6800 |
| 02/07/2024 |
03:24:11 |
1,081 |
€ 14.6800 |
| 02/07/2024 |
03:24:22 |
284 |
€ 14.6800 |
| 02/07/2024 |
03:25:22 |
446 |
€ 14.6800 |
| 02/07/2024 |
03:26:14 |
434 |
€ 14.6760 |
| 02/07/2024 |
03:26:14 |
357 |
€ 14.6760 |
| 02/07/2024 |
03:27:08 |
558 |
€ 14.6800 |
| 02/07/2024 |
03:27:43 |
264 |
€ 14.6800 |
| 02/07/2024 |
03:30:52 |
206 |
€ 14.6840 |
| 02/07/2024 |
03:31:11 |
56 |
€ 14.6840 |
| 02/07/2024 |
03:31:11 |
1,935 |
€ 14.6840 |
| 02/07/2024 |
03:31:11 |
600 |
€ 14.6860 |
| 02/07/2024 |
03:31:11 |
133 |
€ 14.6860 |
| 02/07/2024 |
03:31:41 |
126 |
€ 14.6840 |
| 02/07/2024 |
03:31:53 |
505 |
€ 14.6840 |
| 02/07/2024 |
03:32:47 |
303 |
€ 14.6840 |
| 02/07/2024 |
03:32:52 |
1,446 |
€ 14.6840 |
| 02/07/2024 |
03:32:57 |
137 |
€ 14.6840 |
| 02/07/2024 |
03:33:35 |
778 |
€ 14.6860 |
| 02/07/2024 |
03:33:57 |
411 |
€ 14.6840 |
| 02/07/2024 |
03:34:20 |
388 |
€ 14.6840 |
| 02/07/2024 |
03:34:20 |
414 |
€ 14.6840 |
| 02/07/2024 |
03:34:43 |
298 |
€ 14.6800 |
| 02/07/2024 |
03:35:00 |
138 |
€ 14.6800 |
| 02/07/2024 |
03:35:24 |
480 |
€ 14.6800 |
| 02/07/2024 |
03:35:24 |
257 |
€ 14.6800 |
| 02/07/2024 |
03:36:19 |
526 |
€ 14.6840 |
| 02/07/2024 |
03:36:19 |
164 |
€ 14.6840 |
| 02/07/2024 |
03:37:02 |
304 |
€ 14.6860 |
| 02/07/2024 |
03:37:02 |
164 |
€ 14.6860 |
| 02/07/2024 |
03:37:57 |
111 |
€ 14.6860 |
| 02/07/2024 |
03:38:33 |
3 |
€ 14.6840 |
| 02/07/2024 |
03:39:32 |
1,033 |
€ 14.6840 |
| 02/07/2024 |
03:39:32 |
492 |
€ 14.6840 |
| 02/07/2024 |
03:40:13 |
543 |
€ 14.6840 |
| 02/07/2024 |
03:40:28 |
139 |
€ 14.6860 |
| 02/07/2024 |
03:40:49 |
256 |
€ 14.6860 |
| 02/07/2024 |
03:41:14 |
256 |
€ 14.6900 |
| 02/07/2024 |
03:42:01 |
56 |
€ 14.6860 |
| 02/07/2024 |
03:42:24 |
182 |
€ 14.6840 |
| 02/07/2024 |
03:42:24 |
316 |
€ 14.6840 |
| 02/07/2024 |
03:42:24 |
256 |
€ 14.6840 |
| 02/07/2024 |
03:43:06 |
363 |
€ 14.6800 |
| 02/07/2024 |
03:43:25 |
202 |
€ 14.6740 |
| 02/07/2024 |
03:44:27 |
555 |
€ 14.6740 |
| 02/07/2024 |
03:44:37 |
256 |
€ 14.6800 |
| 02/07/2024 |
03:46:05 |
1,003 |
€ 14.6800 |
| 02/07/2024 |
03:47:41 |
1,051 |
€ 14.6860 |
| 02/07/2024 |
03:48:01 |
268 |
€ 14.6840 |
| 02/07/2024 |
03:48:24 |
146 |
€ 14.6800 |
| 02/07/2024 |
03:48:40 |
145 |
€ 14.6800 |
| 02/07/2024 |
03:48:40 |
145 |
€ 14.6800 |
| 02/07/2024 |
03:49:20 |
269 |
€ 14.6800 |
| 02/07/2024 |
03:49:20 |
156 |
€ 14.6800 |
| 02/07/2024 |
03:49:46 |
269 |
€ 14.6760 |
| 02/07/2024 |
03:52:12 |
92 |
€ 14.6740 |
| 02/07/2024 |
03:52:18 |
92 |
€ 14.6740 |
| 02/07/2024 |
03:52:21 |
936 |
€ 14.6760 |
| 02/07/2024 |
03:53:10 |
1,061 |
€ 14.6740 |
| 02/07/2024 |
03:53:10 |
534 |
€ 14.6740 |
| 02/07/2024 |
03:56:07 |
859 |
€ 14.6800 |
| 02/07/2024 |
03:56:08 |
211 |
€ 14.6800 |
| 02/07/2024 |
03:56:11 |
450 |
€ 14.6800 |
| 02/07/2024 |
03:56:25 |
210 |
€ 14.6800 |
| 02/07/2024 |
03:56:34 |
581 |
€ 14.6800 |
| 02/07/2024 |
03:56:53 |
415 |
€ 14.6800 |
| 02/07/2024 |
03:56:54 |
153 |
€ 14.6800 |
| 02/07/2024 |
03:57:09 |
142 |
€ 14.6760 |
| 02/07/2024 |
03:57:36 |
262 |
€ 14.6740 |
| 02/07/2024 |
03:57:48 |
142 |
€ 14.6740 |
| 02/07/2024 |
03:57:56 |
38 |
€ 14.6740 |
| 02/07/2024 |
03:57:56 |
104 |
€ 14.6740 |
| 02/07/2024 |
03:58:40 |
502 |
€ 14.6740 |
| 02/07/2024 |
03:59:11 |
262 |
€ 14.6740 |
| 02/07/2024 |
04:00:01 |
173 |
€ 14.6840 |
| 02/07/2024 |
04:00:04 |
384 |
€ 14.6840 |
| 02/07/2024 |
04:00:05 |
136 |
€ 14.6800 |
| 02/07/2024 |
04:00:58 |
418 |
€ 14.6800 |
| 02/07/2024 |
04:00:58 |
164 |
€ 14.6800 |
| 02/07/2024 |
04:00:58 |
52 |
€ 14.6800 |
| 02/07/2024 |
04:02:00 |
514 |
€ 14.6740 |
| 02/07/2024 |
04:02:00 |
191 |
€ 14.6740 |
| 02/07/2024 |
04:02:11 |
144 |
€ 14.6740 |
| 02/07/2024 |
04:02:33 |
144 |
€ 14.6740 |
| 02/07/2024 |
04:02:33 |
155 |
€ 14.6740 |
| 02/07/2024 |
04:03:01 |
287 |
€ 14.6700 |
| 02/07/2024 |
04:03:41 |
350 |
€ 14.6680 |
| 02/07/2024 |
04:03:45 |
165 |
€ 14.6680 |
| 02/07/2024 |
04:04:08 |
335 |
€ 14.6680 |
| 02/07/2024 |
04:05:52 |
777 |
€ 14.6740 |
| 02/07/2024 |
04:05:52 |
339 |
€ 14.6740 |
| 02/07/2024 |
04:05:52 |
181 |
€ 14.6740 |
| 02/07/2024 |
04:06:05 |
138 |
€ 14.6700 |
| 02/07/2024 |
04:06:13 |
138 |
€ 14.6700 |
| 02/07/2024 |
04:08:35 |
1,078 |
€ 14.6700 |
| 02/07/2024 |
04:08:50 |
879 |
€ 14.6680 |
| 02/07/2024 |
04:08:50 |
207 |
€ 14.6680 |
| 02/07/2024 |
04:09:21 |
261 |
€ 14.6700 |
| 02/07/2024 |
04:09:21 |
207 |
€ 14.6700 |
| 02/07/2024 |
04:09:43 |
262 |
€ 14.6680 |
| 02/07/2024 |
04:09:56 |
138 |
€ 14.6640 |
| 02/07/2024 |
04:10:07 |
176 |
€ 14.6640 |
| 02/07/2024 |
04:10:41 |
169 |
€ 14.6640 |
| 02/07/2024 |
04:10:55 |
256 |
€ 14.6640 |
| 02/07/2024 |
04:11:07 |
225 |
€ 14.6640 |
| 02/07/2024 |
04:11:52 |
511 |
€ 14.6680 |
| 02/07/2024 |
04:12:12 |
362 |
€ 14.6700 |
| 02/07/2024 |
04:13:42 |
95 |
€ 14.6680 |
| 02/07/2024 |
04:13:42 |
586 |
€ 14.6680 |
| 02/07/2024 |
04:13:56 |
518 |
€ 14.6680 |
| 02/07/2024 |
04:14:01 |
200 |
€ 14.6680 |
| 02/07/2024 |
04:14:25 |
337 |
€ 14.6640 |
| 02/07/2024 |
04:15:19 |
412 |
€ 14.6640 |
| 02/07/2024 |
04:16:51 |
1,032 |
€ 14.6640 |
| 02/07/2024 |
04:16:56 |
384 |
€ 14.6640 |
| 02/07/2024 |
04:16:56 |
159 |
€ 14.6640 |
| 02/07/2024 |
04:17:27 |
24 |
€ 14.6600 |
| 02/07/2024 |
04:17:27 |
254 |
€ 14.6600 |
| 02/07/2024 |
04:18:38 |
545 |
€ 14.6580 |
| 02/07/2024 |
04:18:38 |
132 |
€ 14.6580 |
| 02/07/2024 |
04:19:14 |
703 |
€ 14.6520 |
| 02/07/2024 |
04:19:14 |
159 |
€ 14.6520 |
| 02/07/2024 |
04:20:04 |
557 |
€ 14.6540 |
| 02/07/2024 |
04:20:21 |
260 |
€ 14.6520 |
| 02/07/2024 |
04:21:07 |
483 |
€ 14.6480 |
| 02/07/2024 |
04:22:37 |
699 |
€ 14.6480 |
| 02/07/2024 |
04:22:37 |
270 |
€ 14.6480 |
| 02/07/2024 |
04:23:24 |
33 |
€ 14.6480 |
| 02/07/2024 |
04:23:24 |
348 |
€ 14.6480 |
| 02/07/2024 |
04:25:46 |
1,128 |
€ 14.6520 |
| 02/07/2024 |
04:26:04 |
931 |
€ 14.6480 |
| 02/07/2024 |
04:26:04 |
203 |
€ 14.6480 |
| 02/07/2024 |
04:26:26 |
265 |
€ 14.6480 |
| 02/07/2024 |
04:26:52 |
297 |
€ 14.6480 |
| 02/07/2024 |
04:26:52 |
218 |
€ 14.6480 |
| 02/07/2024 |
04:27:40 |
468 |
€ 14.6480 |
| 02/07/2024 |
04:27:43 |
328 |
€ 14.6480 |
| 02/07/2024 |
04:28:00 |
187 |
€ 14.6420 |
| 02/07/2024 |
04:28:25 |
297 |
€ 14.6420 |
| 02/07/2024 |
04:28:28 |
218 |
€ 14.6420 |
| 02/07/2024 |
04:28:37 |
140 |
€ 14.6380 |
| 02/07/2024 |
04:29:27 |
469 |
€ 14.6380 |
| 02/07/2024 |
04:30:02 |
440 |
€ 14.6420 |
| 02/07/2024 |
04:30:02 |
160 |
€ 14.6420 |
| 02/07/2024 |
04:30:02 |
317 |
€ 14.6420 |
| 02/07/2024 |
04:30:15 |
378 |
€ 14.6380 |
| 02/07/2024 |
04:30:17 |
140 |
€ 14.6360 |
| 02/07/2024 |
04:30:26 |
176 |
€ 14.6360 |
| 02/07/2024 |
04:30:26 |
175 |
€ 14.6360 |
| 02/07/2024 |
04:30:30 |
141 |
€ 14.6380 |
| 02/07/2024 |
04:30:46 |
280 |
€ 14.6320 |
| 02/07/2024 |
04:30:46 |
281 |
€ 14.6320 |
| 02/07/2024 |
04:30:54 |
149 |
€ 14.6320 |
| 02/07/2024 |
04:30:57 |
238 |
€ 14.6220 |
| 02/07/2024 |
04:31:26 |
203 |
€ 14.6220 |
| 02/07/2024 |
04:31:26 |
600 |
€ 14.6220 |
| 02/07/2024 |
04:31:26 |
215 |
€ 14.6220 |
| 02/07/2024 |
04:31:38 |
281 |
€ 14.6160 |
| 02/07/2024 |
04:31:39 |
140 |
€ 14.6160 |
| 02/07/2024 |
04:31:44 |
140 |
€ 14.6120 |
| 02/07/2024 |
04:31:46 |
141 |
€ 14.6100 |
| 02/07/2024 |
04:32:02 |
491 |
€ 14.6100 |
| 02/07/2024 |
04:32:25 |
177 |
€ 14.6160 |
| 02/07/2024 |
04:32:27 |
438 |
€ 14.6160 |
| 02/07/2024 |
04:32:27 |
143 |
€ 14.6160 |
| 02/07/2024 |
04:33:00 |
822 |
€ 14.6160 |
| 02/07/2024 |
04:33:01 |
527 |
€ 14.6160 |
| 02/07/2024 |
04:33:19 |
140 |
€ 14.6060 |
| 02/07/2024 |
04:33:27 |
632 |
€ 14.6000 |
| 02/07/2024 |
04:33:27 |
141 |
€ 14.6000 |
| 02/07/2024 |
04:33:55 |
561 |
€ 14.6060 |
| 02/07/2024 |
04:33:55 |
391 |
€ 14.6060 |
| 02/07/2024 |
04:34:25 |
116 |
€ 14.6100 |
| 02/07/2024 |
04:34:25 |
190 |
€ 14.6100 |
| 02/07/2024 |
04:34:25 |
357 |
€ 14.6100 |
| 02/07/2024 |
04:35:00 |
399 |
€ 14.6220 |
| 02/07/2024 |
04:35:00 |
310 |
€ 14.6220 |
| 02/07/2024 |
04:35:01 |
941 |
€ 14.6200 |
| 02/07/2024 |
04:35:11 |
138 |
€ 14.6200 |
| 02/07/2024 |
04:35:12 |
154 |
€ 14.6200 |
| 02/07/2024 |
04:35:27 |
284 |
€ 14.6160 |
| 02/07/2024 |
04:35:27 |
154 |
€ 14.6160 |
| 02/07/2024 |
04:35:48 |
541 |
€ 14.6160 |
| 02/07/2024 |
04:36:34 |
1,081 |
€ 14.6200 |
| 02/07/2024 |
04:36:41 |
154 |
€ 14.6200 |
| 02/07/2024 |
04:36:56 |
438 |
€ 14.6260 |
| 02/07/2024 |
04:37:05 |
180 |
€ 14.6260 |
| 02/07/2024 |
04:37:08 |
117 |
€ 14.6200 |
| 02/07/2024 |
04:37:31 |
424 |
€ 14.6200 |
| 02/07/2024 |
04:37:31 |
258 |
€ 14.6200 |
| 02/07/2024 |
04:37:54 |
334 |
€ 14.6160 |
| 02/07/2024 |
04:37:54 |
206 |
€ 14.6160 |
| 02/07/2024 |
04:38:08 |
243 |
€ 14.6160 |
| 02/07/2024 |
04:38:08 |
66 |
€ 14.6160 |
| 02/07/2024 |
04:38:18 |
309 |
€ 14.6160 |
| 02/07/2024 |
04:38:29 |
309 |
€ 14.6120 |
| 02/07/2024 |
04:38:35 |
180 |
€ 14.6100 |
| 02/07/2024 |
04:38:52 |
257 |
€ 14.6040 |
| 02/07/2024 |
04:39:28 |
703 |
€ 14.6060 |
| 02/07/2024 |
04:39:28 |
379 |
€ 14.6060 |
| 02/07/2024 |
04:40:20 |
1,093 |
€ 14.6160 |
| 02/07/2024 |
04:40:20 |
58 |
€ 14.6160 |
| 02/07/2024 |
04:40:20 |
172 |
€ 14.6160 |
| 02/07/2024 |
04:40:28 |
120 |
€ 14.6120 |
| 02/07/2024 |
04:40:28 |
158 |
€ 14.6120 |
| 02/07/2024 |
04:41:09 |
671 |
€ 14.6120 |
| 02/07/2024 |
04:41:18 |
553 |
€ 14.6100 |
| 02/07/2024 |
04:41:18 |
140 |
€ 14.6100 |
| 02/07/2024 |
04:41:39 |
473 |
€ 14.6100 |
| 02/07/2024 |
04:41:39 |
167 |
€ 14.6100 |
| 02/07/2024 |
04:42:05 |
167 |
€ 14.6100 |
| 02/07/2024 |
04:42:08 |
150 |
€ 14.6120 |
| 02/07/2024 |
04:42:23 |
462 |
€ 14.6100 |
| 02/07/2024 |
04:42:23 |
445 |
€ 14.6100 |
| 02/07/2024 |
04:42:32 |
139 |
€ 14.6120 |
| 02/07/2024 |
04:42:40 |
123 |
€ 14.6100 |
| 02/07/2024 |
04:43:09 |
863 |
€ 14.6060 |
| 02/07/2024 |
04:43:15 |
294 |
€ 14.6060 |
| 02/07/2024 |
04:43:22 |
139 |
€ 14.6040 |
| 02/07/2024 |
04:45:15 |
138 |
€ 14.6060 |
| 02/07/2024 |
04:45:15 |
717 |
€ 14.6040 |
| 02/07/2024 |
04:45:15 |
291 |
€ 14.6040 |
| 02/07/2024 |
04:45:21 |
1,226 |
€ 14.6000 |
| 02/07/2024 |
04:45:21 |
339 |
€ 14.6000 |
| 02/07/2024 |
04:45:21 |
21 |
€ 14.6000 |
| 02/07/2024 |
04:45:35 |
3 |
€ 14.6060 |
| 02/07/2024 |
04:46:23 |
1,488 |
€ 14.6060 |
| 02/07/2024 |
04:56:06 |
495 |
€ 14.6320 |
| 02/07/2024 |
04:56:06 |
62 |
€ 14.6320 |
| 02/07/2024 |
04:56:11 |
579 |
€ 14.6320 |
| 02/07/2024 |
04:56:17 |
499 |
€ 14.6320 |
| 02/07/2024 |
04:56:34 |
294 |
€ 14.6360 |
| 02/07/2024 |
04:56:34 |
239 |
€ 14.6360 |
| 02/07/2024 |
04:56:34 |
320 |
€ 14.6360 |
| 02/07/2024 |
04:56:34 |
280 |
€ 14.6360 |
| 02/07/2024 |
04:56:34 |
267 |
€ 14.6360 |
| 02/07/2024 |
04:56:34 |
13 |
€ 14.6360 |
| 02/07/2024 |
04:57:34 |
911 |
€ 14.6440 |
| 02/07/2024 |
04:57:34 |
116 |
€ 14.6440 |
| 02/07/2024 |
04:57:34 |
711 |
€ 14.6420 |
| 02/07/2024 |
04:57:34 |
164 |
€ 14.6420 |
| 02/07/2024 |
04:58:09 |
1,261 |
€ 14.6380 |
| 02/07/2024 |
05:00:01 |
1,176 |
€ 14.6380 |
| 02/07/2024 |
05:00:01 |
3,222 |
€ 14.6380 |
| 02/07/2024 |
05:00:01 |
463 |
€ 14.6360 |
| 02/07/2024 |
05:00:24 |
393 |
€ 14.6380 |
| 02/07/2024 |
05:00:24 |
271 |
€ 14.6380 |
| 02/07/2024 |
05:00:30 |
139 |
€ 14.6320 |
| 02/07/2024 |
05:00:54 |
411 |
€ 14.6320 |
| 02/07/2024 |
05:00:54 |
29 |
€ 14.6320 |
| 02/07/2024 |
05:00:55 |
224 |
€ 14.6320 |
| 02/07/2024 |
05:01:06 |
277 |
€ 14.6360 |
| 02/07/2024 |
05:01:21 |
269 |
€ 14.6360 |
| 02/07/2024 |
05:01:52 |
678 |
€ 14.6440 |
| 02/07/2024 |
05:01:52 |
106 |
€ 14.6440 |
| 02/07/2024 |
05:01:52 |
304 |
€ 14.6440 |
| 02/07/2024 |
05:02:35 |
1,052 |
€ 14.6520 |
| 02/07/2024 |
05:02:35 |
139 |
€ 14.6520 |
| 02/07/2024 |
05:02:42 |
70 |
€ 14.6520 |
| 02/07/2024 |
05:03:02 |
276 |
€ 14.6580 |
| 02/07/2024 |
05:03:02 |
374 |
€ 14.6580 |
| 02/07/2024 |
05:03:32 |
535 |
€ 14.6540 |
| 02/07/2024 |
05:03:45 |
572 |
€ 14.6540 |
| 02/07/2024 |
05:03:50 |
139 |
€ 14.6540 |
| 02/07/2024 |
05:04:39 |
775 |
€ 14.6520 |
| 02/07/2024 |
05:04:39 |
424 |
€ 14.6520 |
| 02/07/2024 |
05:04:39 |
130 |
€ 14.6520 |
| 02/07/2024 |
05:04:49 |
249 |
€ 14.6480 |
| 02/07/2024 |
05:05:53 |
220 |
€ 14.6520 |
| 02/07/2024 |
05:05:53 |
1,163 |
€ 14.6520 |
| 02/07/2024 |
05:05:56 |
136 |
€ 14.6480 |
| 02/07/2024 |
05:06:36 |
496 |
€ 14.6420 |
| 02/07/2024 |
05:06:36 |
300 |
€ 14.6420 |
| 02/07/2024 |
05:06:48 |
1 |
€ 14.6380 |
| 02/07/2024 |
05:06:48 |
232 |
€ 14.6380 |
| 02/07/2024 |
05:06:58 |
136 |
€ 14.6360 |
| 02/07/2024 |
05:07:12 |
230 |
€ 14.6360 |
| 02/07/2024 |
05:08:25 |
760 |
€ 14.6420 |
| 02/07/2024 |
05:08:25 |
32 |
€ 14.6420 |
| 02/07/2024 |
05:08:26 |
628 |
€ 14.6420 |
| 02/07/2024 |
05:08:30 |
194 |
€ 14.6360 |
| 02/07/2024 |
05:08:40 |
144 |
€ 14.6260 |
| 02/07/2024 |
05:09:10 |
372 |
€ 14.6320 |
| 02/07/2024 |
05:09:50 |
573 |
€ 14.6280 |
| 02/07/2024 |
05:09:57 |
419 |
€ 14.6260 |
| 02/07/2024 |
05:09:59 |
200 |
€ 14.6260 |
| 02/07/2024 |
05:10:06 |
144 |
€ 14.6220 |
| 02/07/2024 |
05:10:13 |
150 |
€ 14.6160 |
| 02/07/2024 |
05:10:30 |
300 |
€ 14.6160 |
| 02/07/2024 |
05:10:38 |
150 |
€ 14.6120 |
| 02/07/2024 |
05:10:45 |
149 |
€ 14.6100 |
| 02/07/2024 |
05:10:46 |
150 |
€ 14.6060 |
| 02/07/2024 |
05:11:05 |
321 |
€ 14.6040 |
| 02/07/2024 |
05:11:09 |
150 |
€ 14.6000 |
| 02/07/2024 |
05:11:32 |
174 |
€ 14.6040 |
| 02/07/2024 |
05:11:32 |
340 |
€ 14.6040 |
| 02/07/2024 |
05:11:46 |
279 |
€ 14.6000 |
| 02/07/2024 |
05:12:11 |
10 |
€ 14.6000 |
| 02/07/2024 |
05:12:11 |
112 |
€ 14.6000 |
| 02/07/2024 |
05:12:11 |
413 |
€ 14.6000 |
| 02/07/2024 |
05:12:51 |
407 |
€ 14.5960 |
| 02/07/2024 |
05:13:12 |
73 |
€ 14.5940 |
| 02/07/2024 |
05:13:12 |
496 |
€ 14.5940 |
| 02/07/2024 |
05:13:35 |
351 |
€ 14.5900 |
| 02/07/2024 |
05:13:36 |
459 |
€ 14.5900 |
| 02/07/2024 |
05:13:42 |
141 |
€ 14.5840 |
| 02/07/2024 |
05:14:30 |
485 |
€ 14.5900 |
| 02/07/2024 |
05:14:30 |
184 |
€ 14.5900 |
| 02/07/2024 |
05:14:30 |
358 |
€ 14.5900 |
| 02/07/2024 |
05:14:36 |
150 |
€ 14.5880 |
| 02/07/2024 |
05:14:49 |
150 |
€ 14.5880 |
| 02/07/2024 |
05:14:49 |
150 |
€ 14.5880 |
| 02/07/2024 |
05:15:01 |
150 |
€ 14.5840 |
| 02/07/2024 |
05:15:12 |
144 |
€ 14.5840 |
| 02/07/2024 |
05:15:26 |
400 |
€ 14.5840 |
| 02/07/2024 |
05:15:33 |
179 |
€ 14.5800 |
| 02/07/2024 |
05:15:42 |
164 |
€ 14.5780 |
| 02/07/2024 |
05:15:50 |
206 |
€ 14.5780 |
| 02/07/2024 |
05:16:47 |
360 |
€ 14.5880 |
| 02/07/2024 |
05:16:50 |
600 |
€ 14.5880 |
| 02/07/2024 |
05:16:50 |
201 |
€ 14.5880 |
| 02/07/2024 |
05:17:09 |
391 |
€ 14.5840 |
| 02/07/2024 |
05:17:17 |
18 |
€ 14.5840 |
| 02/07/2024 |
05:17:17 |
177 |
€ 14.5840 |
| 02/07/2024 |
05:18:05 |
406 |
€ 14.5880 |
| 02/07/2024 |
05:18:05 |
414 |
€ 14.5880 |
| 02/07/2024 |
05:20:02 |
1,093 |
€ 14.5940 |
| 02/07/2024 |
05:20:02 |
837 |
€ 14.5940 |
| 02/07/2024 |
05:20:41 |
638 |
€ 14.6000 |
| 02/07/2024 |
05:20:41 |
500 |
€ 14.6000 |
| 02/07/2024 |
05:20:41 |
271 |
€ 14.6000 |
| 02/07/2024 |
05:20:41 |
143 |
€ 14.6000 |
| 02/07/2024 |
05:20:54 |
176 |
€ 14.6000 |
| 02/07/2024 |
05:20:54 |
235 |
€ 14.6000 |
| 02/07/2024 |
05:21:17 |
417 |
€ 14.6000 |
| 02/07/2024 |
05:21:51 |
328 |
€ 14.6000 |
| 02/07/2024 |
05:21:51 |
501 |
€ 14.6000 |
| 02/07/2024 |
05:21:51 |
153 |
€ 14.6000 |
| 02/07/2024 |
05:22:23 |
350 |
€ 14.6040 |
| 02/07/2024 |
05:25:11 |
1,461 |
€ 14.6040 |
| 02/07/2024 |
05:25:21 |
756 |
€ 14.6060 |
| 02/07/2024 |
05:26:15 |
1,200 |
€ 14.6160 |
| 02/07/2024 |
05:26:18 |
600 |
€ 14.6120 |
| 02/07/2024 |
05:26:18 |
461 |
€ 14.6120 |
| 02/07/2024 |
05:26:20 |
86 |
€ 14.6100 |
| 02/07/2024 |
05:26:20 |
249 |
€ 14.6100 |
| 02/07/2024 |
05:26:20 |
438 |
€ 14.6100 |
| 02/07/2024 |
05:26:20 |
211 |
€ 14.6100 |
| 02/07/2024 |
05:26:20 |
29 |
€ 14.6100 |
| 02/07/2024 |
05:26:20 |
1 |
€ 14.6100 |
| 02/07/2024 |
05:26:20 |
827 |
€ 14.6100 |
| 02/07/2024 |
05:26:43 |
437 |
€ 14.6040 |
| 02/07/2024 |
05:27:09 |
591 |
€ 14.6040 |
| 02/07/2024 |
05:27:43 |
203 |
€ 14.6100 |
| 02/07/2024 |
05:27:44 |
570 |
€ 14.6100 |
| 02/07/2024 |
05:28:47 |
651 |
€ 14.6060 |
| 02/07/2024 |
05:28:47 |
712 |
€ 14.6060 |
| 02/07/2024 |
05:28:47 |
92 |
€ 14.6060 |
| 02/07/2024 |
05:28:47 |
313 |
€ 14.6060 |
| 02/07/2024 |
05:28:47 |
208 |
€ 14.6060 |
| 02/07/2024 |
05:30:40 |
984 |
€ 14.6060 |
| 02/07/2024 |
05:30:40 |
803 |
€ 14.6060 |
| 02/07/2024 |
05:30:40 |
202 |
€ 14.6060 |
| 02/07/2024 |
05:30:50 |
185 |
€ 14.6040 |
| 02/07/2024 |
05:30:50 |
663 |
€ 14.6040 |
| 02/07/2024 |
05:30:50 |
461 |
€ 14.6040 |
| 02/07/2024 |
05:31:15 |
300 |
€ 14.6000 |
| 02/07/2024 |
05:31:15 |
326 |
€ 14.6000 |
| 02/07/2024 |
05:32:20 |
921 |
€ 14.5960 |
| 02/07/2024 |
05:32:20 |
339 |
€ 14.5960 |
| 02/07/2024 |
05:32:20 |
358 |
€ 14.5960 |
| 02/07/2024 |
05:32:24 |
301 |
€ 14.5940 |
| 02/07/2024 |
05:33:31 |
11 |
€ 14.5900 |
| 02/07/2024 |
05:34:19 |
840 |
€ 14.5940 |
| 02/07/2024 |
05:34:19 |
811 |
€ 14.5940 |
| 02/07/2024 |
05:34:19 |
79 |
€ 14.5940 |
| 02/07/2024 |
05:35:11 |
1,135 |
€ 14.5960 |
| 02/07/2024 |
05:35:11 |
600 |
€ 14.5960 |
| 02/07/2024 |
05:35:11 |
339 |
€ 14.5960 |
| 02/07/2024 |
05:35:11 |
40 |
€ 14.5960 |
| 02/07/2024 |
05:35:17 |
577 |
€ 14.5940 |
| 02/07/2024 |
05:35:17 |
339 |
€ 14.5940 |
| 02/07/2024 |
05:35:17 |
70 |
€ 14.5940 |
| 02/07/2024 |
05:35:43 |
471 |
€ 14.5940 |
| 02/07/2024 |
05:35:57 |
105 |
€ 14.5900 |
| 02/07/2024 |
05:36:36 |
426 |
€ 14.5960 |
| 02/07/2024 |
05:36:47 |
480 |
€ 14.5940 |
| 02/07/2024 |
05:36:47 |
380 |
€ 14.5940 |
| 02/07/2024 |
05:38:54 |
1,323 |
€ 14.6000 |
| 02/07/2024 |
05:38:54 |
700 |
€ 14.5980 |
| 02/07/2024 |
05:38:54 |
600 |
€ 14.5980 |
| 02/07/2024 |
05:38:54 |
139 |
€ 14.5980 |
| 02/07/2024 |
05:39:37 |
570 |
€ 14.5940 |
| 02/07/2024 |
05:39:37 |
329 |
€ 14.5940 |
| 02/07/2024 |
05:40:03 |
429 |
€ 14.5900 |
| 02/07/2024 |
05:40:03 |
168 |
€ 14.5900 |
| 02/07/2024 |
05:40:23 |
165 |
€ 14.5840 |
| 02/07/2024 |
05:40:41 |
448 |
€ 14.5800 |
| 02/07/2024 |
05:40:41 |
168 |
€ 14.5800 |
| 02/07/2024 |
05:40:58 |
102 |
€ 14.5800 |
| 02/07/2024 |
05:40:58 |
166 |
€ 14.5800 |
| 02/07/2024 |
05:41:42 |
842 |
€ 14.5880 |
| 02/07/2024 |
05:41:57 |
61 |
€ 14.5880 |
| 02/07/2024 |
05:41:57 |
224 |
€ 14.5880 |
| 02/07/2024 |
05:41:57 |
168 |
€ 14.5880 |
| 02/07/2024 |
05:42:05 |
143 |
€ 14.5880 |
| 02/07/2024 |
05:42:28 |
309 |
€ 14.5880 |
| 02/07/2024 |
05:43:34 |
935 |
€ 14.5900 |
| 02/07/2024 |
05:43:34 |
339 |
€ 14.5900 |
| 02/07/2024 |
05:43:34 |
164 |
€ 14.5900 |
| 02/07/2024 |
05:43:40 |
144 |
€ 14.5880 |
| 02/07/2024 |
05:43:54 |
288 |
€ 14.5880 |
| 02/07/2024 |
05:43:57 |
144 |
€ 14.5880 |
| 02/07/2024 |
05:44:08 |
185 |
€ 14.5880 |
| 02/07/2024 |
05:44:27 |
347 |
€ 14.5840 |
| 02/07/2024 |
05:44:57 |
436 |
€ 14.5880 |
| 02/07/2024 |
05:45:12 |
296 |
€ 14.5880 |
| 02/07/2024 |
05:45:12 |
268 |
€ 14.5880 |
| 02/07/2024 |
05:46:47 |
1,170 |
€ 14.5900 |
| 02/07/2024 |
05:46:47 |
533 |
€ 14.5900 |
| 02/07/2024 |
05:46:47 |
500 |
€ 14.5900 |
| 02/07/2024 |
05:48:07 |
792 |
€ 14.5900 |
| 02/07/2024 |
05:48:54 |
671 |
€ 14.5960 |
| 02/07/2024 |
05:48:54 |
175 |
€ 14.5960 |
| 02/07/2024 |
05:48:54 |
505 |
€ 14.5960 |
| 02/07/2024 |
05:49:15 |
427 |
€ 14.5960 |
| 02/07/2024 |
05:49:15 |
395 |
€ 14.5960 |
| 02/07/2024 |
05:49:15 |
518 |
€ 14.5960 |
| 02/07/2024 |
05:49:39 |
351 |
€ 14.5960 |
| 02/07/2024 |
05:49:42 |
337 |
€ 14.5940 |
| 02/07/2024 |
05:50:49 |
559 |
€ 14.5940 |
| 02/07/2024 |
05:50:49 |
404 |
€ 14.5940 |
| 02/07/2024 |
05:50:49 |
272 |
€ 14.5940 |
| 02/07/2024 |
05:50:49 |
182 |
€ 14.5940 |
| 02/07/2024 |
05:50:49 |
171 |
€ 14.5940 |
| 02/07/2024 |
05:51:31 |
646 |
€ 14.5900 |
| 02/07/2024 |
05:51:31 |
245 |
€ 14.5900 |
| 02/07/2024 |
05:52:04 |
612 |
€ 14.5840 |
| 02/07/2024 |
05:52:14 |
259 |
€ 14.5840 |
| 02/07/2024 |
05:52:21 |
198 |
€ 14.5800 |
| 02/07/2024 |
05:52:57 |
523 |
€ 14.5800 |
| 02/07/2024 |
05:52:57 |
1 |
€ 14.5800 |
| 02/07/2024 |
05:52:57 |
322 |
€ 14.5800 |
| 02/07/2024 |
05:53:08 |
289 |
€ 14.5780 |
| 02/07/2024 |
05:55:46 |
1,367 |
€ 14.5880 |
| 02/07/2024 |
05:56:32 |
1,545 |
€ 14.5900 |
| 02/07/2024 |
05:56:32 |
600 |
€ 14.5900 |
| 02/07/2024 |
05:56:32 |
406 |
€ 14.5900 |
| 02/07/2024 |
05:56:32 |
293 |
€ 14.5900 |
| 02/07/2024 |
05:56:32 |
437 |
€ 14.5900 |
| 02/07/2024 |
05:56:46 |
281 |
€ 14.5880 |
| 02/07/2024 |
05:57:22 |
515 |
€ 14.5880 |
| 02/07/2024 |
05:57:22 |
304 |
€ 14.5880 |
| 02/07/2024 |
05:57:45 |
304 |
€ 14.5880 |
| 02/07/2024 |
05:57:45 |
258 |
€ 14.5880 |
| 02/07/2024 |
06:00:02 |
990 |
€ 14.5800 |
| 02/07/2024 |
06:00:02 |
375 |
€ 14.5800 |
| 02/07/2024 |
06:00:02 |
838 |
€ 14.5800 |
| 02/07/2024 |
06:00:02 |
863 |
€ 14.5800 |
| 02/07/2024 |
06:00:28 |
819 |
€ 14.5780 |
| 02/07/2024 |
06:01:02 |
783 |
€ 14.5800 |
| 02/07/2024 |
06:01:24 |
574 |
€ 14.5780 |
| 02/07/2024 |
06:01:32 |
339 |
€ 14.5780 |
| 02/07/2024 |
06:01:32 |
226 |
€ 14.5780 |
| 02/07/2024 |
06:02:22 |
872 |
€ 14.5780 |
| 02/07/2024 |
06:02:22 |
114 |
€ 14.5780 |
| 02/07/2024 |
06:02:22 |
199 |
€ 14.5780 |
| 02/07/2024 |
06:02:22 |
172 |
€ 14.5780 |
| 02/07/2024 |
06:02:48 |
734 |
€ 14.5800 |
| 02/07/2024 |
06:03:52 |
1,077 |
€ 14.5800 |
| 02/07/2024 |
06:03:52 |
410 |
€ 14.5800 |
| 02/07/2024 |
06:03:52 |
294 |
€ 14.5800 |
| 02/07/2024 |
06:03:54 |
141 |
€ 14.5780 |
| 02/07/2024 |
06:05:20 |
1,480 |
€ 14.5800 |
| 02/07/2024 |
06:05:20 |
178 |
€ 14.5800 |
| 02/07/2024 |
06:05:20 |
308 |
€ 14.5800 |
| 02/07/2024 |
06:05:26 |
345 |
€ 14.5780 |
| 02/07/2024 |
06:06:56 |
687 |
€ 14.5840 |
| 02/07/2024 |
06:07:27 |
1,406 |
€ 14.5800 |
| 02/07/2024 |
06:07:30 |
712 |
€ 14.5780 |
| 02/07/2024 |
06:08:05 |
802 |
€ 14.5780 |
| 02/07/2024 |
06:08:42 |
623 |
€ 14.5800 |
| 02/07/2024 |
06:08:42 |
245 |
€ 14.5800 |
| 02/07/2024 |
06:09:34 |
620 |
€ 14.5800 |
| 02/07/2024 |
06:09:45 |
561 |
€ 14.5780 |
| 02/07/2024 |
06:09:46 |
222 |
€ 14.5780 |
| 02/07/2024 |
06:10:29 |
920 |
€ 14.5740 |
| 02/07/2024 |
06:10:56 |
740 |
€ 14.5740 |
| 02/07/2024 |
06:11:55 |
971 |
€ 14.5800 |
| 02/07/2024 |
06:11:55 |
650 |
€ 14.5800 |
| 02/07/2024 |
06:11:55 |
54 |
€ 14.5800 |
| 02/07/2024 |
06:12:04 |
295 |
€ 14.5780 |
| 02/07/2024 |
06:12:15 |
294 |
€ 14.5780 |
| 02/07/2024 |
06:12:30 |
323 |
€ 14.5780 |
| 02/07/2024 |
06:13:21 |
1,217 |
€ 14.5800 |
| 02/07/2024 |
06:13:21 |
152 |
€ 14.5800 |
| 02/07/2024 |
06:13:22 |
161 |
€ 14.5780 |
| 02/07/2024 |
06:14:21 |
785 |
€ 14.5740 |
| 02/07/2024 |
06:14:21 |
600 |
€ 14.5740 |
| 02/07/2024 |
06:14:21 |
64 |
€ 14.5740 |
| 02/07/2024 |
06:14:40 |
456 |
€ 14.5720 |
| 02/07/2024 |
06:15:19 |
361 |
€ 14.5720 |
| 02/07/2024 |
06:15:19 |
391 |
€ 14.5720 |
| 02/07/2024 |
06:15:19 |
393 |
€ 14.5720 |
| 02/07/2024 |
06:15:19 |
9 |
€ 14.5720 |
| 02/07/2024 |
06:15:55 |
644 |
€ 14.5740 |
| 02/07/2024 |
06:15:55 |
403 |
€ 14.5740 |
| 02/07/2024 |
06:16:38 |
644 |
€ 14.5680 |
| 02/07/2024 |
06:16:53 |
483 |
€ 14.5680 |
| 02/07/2024 |
06:16:53 |
349 |
€ 14.5680 |
| 02/07/2024 |
06:17:07 |
271 |
€ 14.5680 |
| 02/07/2024 |
06:17:25 |
560 |
€ 14.5740 |
| 02/07/2024 |
06:17:28 |
161 |
€ 14.5720 |
| 02/07/2024 |
06:17:41 |
349 |
€ 14.5740 |
| 02/07/2024 |
06:19:24 |
13 |
€ 14.5800 |
| 02/07/2024 |
06:19:25 |
1,731 |
€ 14.5800 |
| 02/07/2024 |
06:19:28 |
859 |
€ 14.5800 |
| 02/07/2024 |
06:19:28 |
215 |
€ 14.5800 |
| 02/07/2024 |
06:19:37 |
295 |
€ 14.5780 |
| 02/07/2024 |
06:20:05 |
668 |
€ 14.5780 |
| 02/07/2024 |
06:20:05 |
156 |
€ 14.5780 |
| 02/07/2024 |
06:20:42 |
559 |
€ 14.5780 |
| 02/07/2024 |
06:20:43 |
581 |
€ 14.5780 |
| 02/07/2024 |
06:20:43 |
574 |
€ 14.5780 |
| 02/07/2024 |
06:21:24 |
1,218 |
€ 14.5740 |
| 02/07/2024 |
06:23:00 |
1,552 |
€ 14.5740 |
| 02/07/2024 |
06:23:00 |
253 |
€ 14.5740 |
| 02/07/2024 |
06:23:00 |
490 |
€ 14.5740 |
| 02/07/2024 |
06:23:00 |
1,048 |
€ 14.5740 |
| 02/07/2024 |
06:23:00 |
550 |
€ 14.5740 |
| 02/07/2024 |
06:23:00 |
200 |
€ 14.5740 |
| 02/07/2024 |
06:24:16 |
959 |
€ 14.5720 |
| 02/07/2024 |
06:24:55 |
123 |
€ 14.5740 |
| 03/07/2024 |
08:00:42 |
243 |
€ 14.5840 |
| 03/07/2024 |
08:00:42 |
276 |
€ 14.5840 |
| 03/07/2024 |
08:01:02 |
271 |
€ 14.5840 |
| 03/07/2024 |
08:01:03 |
49 |
€ 14.5780 |
| 03/07/2024 |
08:01:04 |
970 |
€ 14.5780 |
| 03/07/2024 |
08:01:06 |
211 |
€ 14.5780 |
| 03/07/2024 |
08:01:06 |
264 |
€ 14.5780 |
| 03/07/2024 |
08:01:12 |
351 |
€ 14.5720 |
| 03/07/2024 |
08:01:12 |
177 |
€ 14.5640 |
| 03/07/2024 |
08:01:17 |
440 |
€ 14.5680 |
| 03/07/2024 |
08:01:20 |
175 |
€ 14.5620 |
| 03/07/2024 |
08:01:54 |
1,023 |
€ 14.5740 |
| 03/07/2024 |
08:02:03 |
227 |
€ 14.5720 |
| 03/07/2024 |
08:02:04 |
1,356 |
€ 14.5720 |
| 03/07/2024 |
08:02:41 |
1,054 |
€ 14.5720 |
| 03/07/2024 |
08:02:41 |
600 |
€ 14.5720 |
| 03/07/2024 |
08:02:41 |
496 |
€ 14.5720 |
| 03/07/2024 |
08:03:12 |
498 |
€ 14.5720 |
| 03/07/2024 |
08:03:12 |
244 |
€ 14.5720 |
| 03/07/2024 |
08:03:12 |
570 |
€ 14.5720 |
| 03/07/2024 |
08:03:13 |
602 |
€ 14.5680 |
| 03/07/2024 |
08:03:23 |
498 |
€ 14.5680 |
| 03/07/2024 |
08:03:57 |
567 |
€ 14.5780 |
| 03/07/2024 |
08:04:00 |
561 |
€ 14.5800 |
| 03/07/2024 |
08:04:00 |
730 |
€ 14.5800 |
| 03/07/2024 |
08:04:04 |
337 |
€ 14.5780 |
| 03/07/2024 |
08:04:05 |
337 |
€ 14.5780 |
| 03/07/2024 |
08:04:06 |
391 |
€ 14.5780 |
| 03/07/2024 |
08:04:33 |
657 |
€ 14.5760 |
| 03/07/2024 |
08:04:53 |
973 |
€ 14.5820 |
| 03/07/2024 |
08:05:01 |
966 |
€ 14.5900 |
| 03/07/2024 |
08:05:01 |
1,082 |
€ 14.5900 |
| 03/07/2024 |
08:05:02 |
201 |
€ 14.5840 |
| 03/07/2024 |
08:05:06 |
68 |
€ 14.5840 |
| 03/07/2024 |
08:05:07 |
254 |
€ 14.5800 |
| 03/07/2024 |
08:05:15 |
567 |
€ 14.5780 |
| 03/07/2024 |
08:05:15 |
600 |
€ 14.5760 |
| 03/07/2024 |
08:05:15 |
641 |
€ 14.5760 |
| 03/07/2024 |
08:05:15 |
47 |
€ 14.5780 |
| 03/07/2024 |
08:05:28 |
207 |
€ 14.5720 |
| 03/07/2024 |
08:05:28 |
609 |
€ 14.5720 |
| 03/07/2024 |
08:05:33 |
650 |
€ 14.5720 |
| 03/07/2024 |
08:05:33 |
279 |
€ 14.5720 |
| 03/07/2024 |
08:05:33 |
421 |
€ 14.5720 |
| 03/07/2024 |
08:05:45 |
324 |
€ 14.5720 |
| 03/07/2024 |
08:05:45 |
68 |
€ 14.5720 |
| 03/07/2024 |
08:05:52 |
352 |
€ 14.5680 |
| 03/07/2024 |
08:05:58 |
157 |
€ 14.5640 |
| 03/07/2024 |
08:06:04 |
196 |
€ 14.5600 |
| 03/07/2024 |
08:06:09 |
313 |
€ 14.5520 |
| 03/07/2024 |
08:06:35 |
135 |
€ 14.5360 |
| 03/07/2024 |
08:07:21 |
498 |
€ 14.5460 |
| 03/07/2024 |
08:07:21 |
234 |
€ 14.5460 |
| 03/07/2024 |
08:07:49 |
462 |
€ 14.5420 |
| 03/07/2024 |
08:07:50 |
963 |
€ 14.5420 |
| 03/07/2024 |
08:08:02 |
498 |
€ 14.5400 |
| 03/07/2024 |
08:08:06 |
215 |
€ 14.5400 |
| 03/07/2024 |
08:08:26 |
318 |
€ 14.5420 |
| 03/07/2024 |
08:08:26 |
593 |
€ 14.5420 |
| 03/07/2024 |
08:08:42 |
897 |
€ 14.5360 |
| 03/07/2024 |
08:08:42 |
600 |
€ 14.5340 |
| 03/07/2024 |
08:08:42 |
148 |
€ 14.5340 |
| 03/07/2024 |
08:08:42 |
104 |
€ 14.5340 |
| 03/07/2024 |
08:08:43 |
292 |
€ 14.5340 |
| 03/07/2024 |
08:09:29 |
498 |
€ 14.5360 |
| 03/07/2024 |
08:09:29 |
748 |
€ 14.5360 |
| 03/07/2024 |
08:09:29 |
1,150 |
€ 14.5360 |
| 03/07/2024 |
08:09:35 |
178 |
€ 14.5360 |
| 03/07/2024 |
08:09:36 |
179 |
€ 14.5360 |
| 03/07/2024 |
08:09:39 |
178 |
€ 14.5300 |
| 03/07/2024 |
08:09:52 |
773 |
€ 14.5200 |
| 03/07/2024 |
08:10:11 |
498 |
€ 14.5200 |
| 03/07/2024 |
08:10:11 |
341 |
€ 14.5200 |
| 03/07/2024 |
08:10:38 |
489 |
€ 14.5260 |
| 03/07/2024 |
08:10:40 |
504 |
€ 14.5240 |
| 03/07/2024 |
08:11:03 |
661 |
€ 14.5300 |
| 03/07/2024 |
08:11:03 |
634 |
€ 14.5300 |
| 03/07/2024 |
08:11:30 |
880 |
€ 14.5300 |
| 03/07/2024 |
08:11:53 |
1,016 |
€ 14.5320 |
| 03/07/2024 |
08:11:53 |
802 |
€ 14.5320 |
| 03/07/2024 |
08:11:53 |
243 |
€ 14.5320 |
| 03/07/2024 |
08:11:53 |
37 |
€ 14.5320 |
| 03/07/2024 |
08:12:36 |
420 |
€ 14.5360 |
| 03/07/2024 |
08:12:54 |
954 |
€ 14.5400 |
| 03/07/2024 |
08:13:40 |
734 |
€ 14.5400 |
| 03/07/2024 |
08:13:41 |
566 |
€ 14.5400 |
| 03/07/2024 |
08:13:41 |
99 |
€ 14.5400 |
| 03/07/2024 |
08:13:41 |
105 |
€ 14.5400 |
| 03/07/2024 |
08:13:41 |
473 |
€ 14.5400 |
| 03/07/2024 |
08:13:51 |
443 |
€ 14.5340 |
| 03/07/2024 |
08:14:04 |
684 |
€ 14.5300 |
| 03/07/2024 |
08:14:23 |
627 |
€ 14.5260 |
| 03/07/2024 |
08:14:30 |
340 |
€ 14.5200 |
| 03/07/2024 |
08:14:40 |
334 |
€ 14.5160 |
| 03/07/2024 |
08:14:51 |
240 |
€ 14.5200 |
| 03/07/2024 |
08:15:36 |
961 |
€ 14.5160 |
| 03/07/2024 |
08:16:09 |
498 |
€ 14.5200 |
| 03/07/2024 |
08:16:33 |
611 |
€ 14.5360 |
| 03/07/2024 |
08:16:33 |
802 |
€ 14.5360 |
| 03/07/2024 |
08:16:33 |
332 |
€ 14.5360 |
| 03/07/2024 |
08:16:56 |
515 |
€ 14.5360 |
| 03/07/2024 |
08:16:56 |
133 |
€ 14.5360 |
| 03/07/2024 |
08:17:25 |
260 |
€ 14.5400 |
| 03/07/2024 |
08:17:59 |
214 |
€ 14.5380 |
| 03/07/2024 |
08:19:13 |
542 |
€ 14.5420 |
| 03/07/2024 |
08:19:53 |
531 |
€ 14.5460 |
| 03/07/2024 |
08:20:13 |
903 |
€ 14.5460 |
| 03/07/2024 |
08:20:13 |
2,736 |
€ 14.5460 |
| 03/07/2024 |
08:20:19 |
767 |
€ 14.5420 |
| 03/07/2024 |
08:20:21 |
493 |
€ 14.5400 |
| 03/07/2024 |
08:20:33 |
534 |
€ 14.5420 |
| 03/07/2024 |
08:20:49 |
750 |
€ 14.5400 |
| 03/07/2024 |
08:20:57 |
350 |
€ 14.5420 |
| 03/07/2024 |
08:21:06 |
421 |
€ 14.5460 |
| 03/07/2024 |
08:21:06 |
163 |
€ 14.5460 |
| 03/07/2024 |
08:21:27 |
554 |
€ 14.5460 |
| 03/07/2024 |
08:21:42 |
298 |
€ 14.5460 |
| 03/07/2024 |
08:22:18 |
831 |
€ 14.5460 |
| 03/07/2024 |
08:22:18 |
631 |
€ 14.5460 |
| 03/07/2024 |
08:22:34 |
261 |
€ 14.5420 |
| 03/07/2024 |
08:22:40 |
470 |
€ 14.5400 |
| 03/07/2024 |
08:23:22 |
908 |
€ 14.5460 |
| 03/07/2024 |
08:34:28 |
354 |
€ 14.5500 |
| 03/07/2024 |
08:34:28 |
137 |
€ 14.5440 |
| 03/07/2024 |
08:34:28 |
40 |
€ 14.5440 |
| 03/07/2024 |
08:34:41 |
487 |
€ 14.5500 |
| 03/07/2024 |
08:39:15 |
352 |
€ 14.5500 |
| 03/07/2024 |
08:39:25 |
285 |
€ 14.5480 |
| 03/07/2024 |
08:39:59 |
835 |
€ 14.5500 |
| 03/07/2024 |
08:41:11 |
1,162 |
€ 14.5480 |
| 03/07/2024 |
08:41:20 |
203 |
€ 14.5460 |
| 03/07/2024 |
08:41:20 |
1,034 |
€ 14.5460 |
| 03/07/2024 |
08:41:20 |
566 |
€ 14.5460 |
| 03/07/2024 |
08:41:30 |
161 |
€ 14.5420 |
| 03/07/2024 |
08:41:30 |
194 |
€ 14.5380 |
| 03/07/2024 |
08:41:46 |
484 |
€ 14.5300 |
| 03/07/2024 |
08:41:55 |
162 |
€ 14.5240 |
| 03/07/2024 |
08:41:55 |
161 |
€ 14.5240 |
| 03/07/2024 |
08:42:17 |
552 |
€ 14.5160 |
| 03/07/2024 |
08:42:51 |
76 |
€ 14.5180 |
| 03/07/2024 |
08:43:25 |
739 |
€ 14.5240 |
| 03/07/2024 |
08:43:25 |
700 |
€ 14.5240 |
| 03/07/2024 |
08:43:25 |
261 |
€ 14.5240 |
| 03/07/2024 |
08:43:29 |
577 |
€ 14.5200 |
| 03/07/2024 |
08:43:30 |
161 |
€ 14.5160 |
| 03/07/2024 |
08:44:06 |
520 |
€ 14.5200 |
| 03/07/2024 |
08:44:07 |
642 |
€ 14.5140 |
| 03/07/2024 |
08:44:13 |
226 |
€ 14.5100 |
| 03/07/2024 |
08:44:43 |
581 |
€ 14.5100 |
| 03/07/2024 |
08:44:46 |
354 |
€ 14.5080 |
| 03/07/2024 |
08:44:49 |
162 |
€ 14.5040 |
| 03/07/2024 |
08:45:03 |
355 |
€ 14.5000 |
| 03/07/2024 |
08:45:04 |
163 |
€ 14.5000 |
| 03/07/2024 |
08:45:15 |
295 |
€ 14.4940 |
| 03/07/2024 |
08:45:52 |
691 |
€ 14.5000 |
| 03/07/2024 |
08:46:31 |
196 |
€ 14.5040 |
| 03/07/2024 |
08:46:31 |
710 |
€ 14.5040 |
| 03/07/2024 |
08:46:31 |
556 |
€ 14.5040 |
| 03/07/2024 |
08:47:11 |
204 |
€ 14.5040 |
| 03/07/2024 |
08:47:11 |
265 |
€ 14.5040 |
| 03/07/2024 |
08:47:11 |
387 |
€ 14.5060 |
| 03/07/2024 |
08:47:20 |
167 |
€ 14.5000 |
| 03/07/2024 |
08:47:30 |
146 |
€ 14.4900 |
| 03/07/2024 |
08:47:35 |
167 |
€ 14.4980 |
| 03/07/2024 |
08:47:58 |
272 |
€ 14.4980 |
| 03/07/2024 |
08:47:58 |
229 |
€ 14.4980 |
| 03/07/2024 |
08:48:11 |
272 |
€ 14.4960 |
| 03/07/2024 |
08:48:31 |
376 |
€ 14.4900 |
| 03/07/2024 |
08:48:50 |
271 |
€ 14.4880 |
| 03/07/2024 |
08:48:51 |
167 |
€ 14.4880 |
| 03/07/2024 |
08:49:05 |
3 |
€ 14.4880 |
| 03/07/2024 |
08:49:38 |
498 |
€ 14.4880 |
| 03/07/2024 |
08:50:34 |
864 |
€ 14.4880 |
| 03/07/2024 |
08:51:14 |
100 |
€ 14.4940 |
| 03/07/2024 |
08:52:00 |
716 |
€ 14.4980 |
| 03/07/2024 |
08:52:25 |
1,722 |
€ 14.4980 |
| 03/07/2024 |
08:52:25 |
190 |
€ 14.4980 |
| 03/07/2024 |
08:53:49 |
971 |
€ 14.5040 |
| 03/07/2024 |
08:53:49 |
401 |
€ 14.5060 |
| 03/07/2024 |
08:56:19 |
1,242 |
€ 14.5100 |
| 03/07/2024 |
08:56:19 |
125 |
€ 14.5100 |
| 03/07/2024 |
08:56:19 |
1,611 |
€ 14.5100 |
| 03/07/2024 |
08:59:15 |
1,218 |
€ 14.5100 |
| 03/07/2024 |
08:59:45 |
890 |
€ 14.5140 |
| 03/07/2024 |
08:59:45 |
368 |
€ 14.5140 |
| 03/07/2024 |
09:01:41 |
1,314 |
€ 14.5080 |
| 03/07/2024 |
09:02:37 |
605 |
€ 14.5160 |
| 03/07/2024 |
09:02:39 |
278 |
€ 14.5140 |
| 03/07/2024 |
09:02:39 |
1,068 |
€ 14.5140 |
| 03/07/2024 |
09:02:43 |
98 |
€ 14.5140 |
| 03/07/2024 |
09:02:54 |
1,037 |
€ 14.5140 |
| 03/07/2024 |
09:02:55 |
491 |
€ 14.5140 |
| 03/07/2024 |
09:02:55 |
141 |
€ 14.5140 |
| 03/07/2024 |
09:03:25 |
369 |
€ 14.5140 |
| 03/07/2024 |
09:04:08 |
1,021 |
€ 14.5140 |
| 03/07/2024 |
09:04:08 |
195 |
€ 14.5120 |
| 03/07/2024 |
09:04:48 |
630 |
€ 14.5160 |
| 03/07/2024 |
09:04:48 |
239 |
€ 14.5140 |
| 03/07/2024 |
09:05:01 |
281 |
€ 14.5080 |
| 03/07/2024 |
09:05:45 |
627 |
€ 14.5000 |
| 03/07/2024 |
09:06:12 |
522 |
€ 14.4980 |
| 03/07/2024 |
09:07:00 |
846 |
€ 14.5080 |
| 03/07/2024 |
09:07:09 |
615 |
€ 14.5080 |
| 03/07/2024 |
09:07:47 |
772 |
€ 14.5140 |
| 03/07/2024 |
09:08:04 |
272 |
€ 14.5100 |
| 03/07/2024 |
09:08:04 |
167 |
€ 14.5100 |
| 03/07/2024 |
09:08:15 |
146 |
€ 14.5080 |
| 03/07/2024 |
09:08:18 |
146 |
€ 14.5060 |
| 03/07/2024 |
09:08:29 |
146 |
€ 14.5000 |
| 03/07/2024 |
09:10:31 |
330 |
€ 14.5060 |
| 03/07/2024 |
09:11:25 |
1,358 |
€ 14.5040 |
| 03/07/2024 |
09:11:25 |
2 |
€ 14.5040 |
| 03/07/2024 |
09:11:25 |
700 |
€ 14.5040 |
| 03/07/2024 |
09:11:48 |
700 |
€ 14.5040 |
| 03/07/2024 |
09:13:07 |
1,917 |
€ 14.5080 |
| 03/07/2024 |
09:13:15 |
616 |
€ 14.5040 |
| 03/07/2024 |
09:13:27 |
317 |
€ 14.5040 |
| 03/07/2024 |
09:14:03 |
643 |
€ 14.5000 |
| 03/07/2024 |
09:14:06 |
175 |
€ 14.5000 |
| 03/07/2024 |
09:14:35 |
351 |
€ 14.4980 |
| 03/07/2024 |
09:14:39 |
214 |
€ 14.4980 |
| 03/07/2024 |
09:14:42 |
156 |
€ 14.4900 |
| 03/07/2024 |
09:15:01 |
312 |
€ 14.4880 |
| 03/07/2024 |
09:15:32 |
474 |
€ 14.4880 |
| 03/07/2024 |
09:15:36 |
197 |
€ 14.4880 |
| 03/07/2024 |
09:16:30 |
1,140 |
€ 14.4900 |
| 03/07/2024 |
09:17:04 |
229 |
€ 14.4880 |
| 03/07/2024 |
09:17:04 |
286 |
€ 14.4880 |
| 03/07/2024 |
09:17:04 |
142 |
€ 14.4880 |
| 03/07/2024 |
09:17:07 |
33 |
€ 14.4840 |
| 03/07/2024 |
09:17:29 |
556 |
€ 14.4780 |
| 03/07/2024 |
09:17:29 |
120 |
€ 14.4780 |
| 03/07/2024 |
09:17:33 |
158 |
€ 14.4780 |
| 03/07/2024 |
09:17:37 |
156 |
€ 14.4780 |
| 03/07/2024 |
09:17:41 |
156 |
€ 14.4780 |
| 03/07/2024 |
09:19:19 |
873 |
€ 14.4940 |
| 03/07/2024 |
09:19:23 |
114 |
€ 14.4940 |
| 03/07/2024 |
09:19:23 |
448 |
€ 14.4940 |
| 03/07/2024 |
09:20:03 |
1,620 |
€ 14.4900 |
| 03/07/2024 |
09:20:03 |
550 |
€ 14.4900 |
| 03/07/2024 |
09:20:03 |
535 |
€ 14.4900 |
| 03/07/2024 |
09:21:10 |
1,016 |
€ 14.4840 |
| 03/07/2024 |
09:21:10 |
546 |
€ 14.4840 |
| 03/07/2024 |
09:21:10 |
256 |
€ 14.4840 |
| 03/07/2024 |
09:21:10 |
202 |
€ 14.4840 |
| 03/07/2024 |
09:22:27 |
1,170 |
€ 14.4780 |
| 03/07/2024 |
09:22:27 |
802 |
€ 14.4780 |
| 03/07/2024 |
09:22:27 |
165 |
€ 14.4780 |
| 03/07/2024 |
09:22:54 |
614 |
€ 14.4740 |
| 03/07/2024 |
09:22:54 |
94 |
€ 14.4740 |
| 03/07/2024 |
09:22:54 |
6 |
€ 14.4740 |
| 03/07/2024 |
09:23:11 |
502 |
€ 14.4740 |
| 03/07/2024 |
09:24:07 |
880 |
€ 14.4820 |
| 03/07/2024 |
09:24:07 |
538 |
€ 14.4800 |
| 03/07/2024 |
09:24:07 |
241 |
€ 14.4800 |
| 03/07/2024 |
09:24:07 |
149 |
€ 14.4820 |
| 03/07/2024 |
09:25:33 |
1,071 |
€ 14.4880 |
| 03/07/2024 |
09:25:33 |
445 |
€ 14.4880 |
| 03/07/2024 |
09:26:22 |
873 |
€ 14.4840 |
| 03/07/2024 |
09:29:20 |
54 |
€ 14.4880 |
| 03/07/2024 |
09:29:26 |
21 |
€ 14.4880 |
| 03/07/2024 |
09:29:40 |
30 |
€ 14.4880 |
| 03/07/2024 |
09:31:16 |
649 |
€ 14.5000 |
| 03/07/2024 |
09:31:49 |
984 |
€ 14.4980 |
| 03/07/2024 |
09:32:05 |
1,063 |
€ 14.4980 |
| 03/07/2024 |
09:32:05 |
450 |
€ 14.4980 |
| 03/07/2024 |
09:32:43 |
964 |
€ 14.4980 |
| 03/07/2024 |
09:32:43 |
225 |
€ 14.4980 |
| 03/07/2024 |
09:33:18 |
524 |
€ 14.5000 |
| 03/07/2024 |
09:33:18 |
442 |
€ 14.5000 |
| 03/07/2024 |
09:34:35 |
701 |
€ 14.4980 |
| 03/07/2024 |
09:35:20 |
120 |
€ 14.4980 |
| 03/07/2024 |
09:35:49 |
1,895 |
€ 14.4980 |
| 03/07/2024 |
09:35:49 |
338 |
€ 14.4980 |
| 03/07/2024 |
09:35:49 |
1,006 |
€ 14.4980 |
| 03/07/2024 |
09:35:49 |
86 |
€ 14.4980 |
| 03/07/2024 |
09:35:53 |
234 |
€ 14.4940 |
| 03/07/2024 |
09:36:25 |
499 |
€ 14.4900 |
| 03/07/2024 |
09:37:05 |
239 |
€ 14.4880 |
| 03/07/2024 |
09:37:05 |
367 |
€ 14.4880 |
| 03/07/2024 |
09:37:05 |
757 |
€ 14.4880 |
| 03/07/2024 |
09:37:17 |
189 |
€ 14.4860 |
| 03/07/2024 |
09:37:17 |
191 |
€ 14.4860 |
| 03/07/2024 |
09:37:23 |
305 |
€ 14.4840 |
| 03/07/2024 |
09:37:23 |
174 |
€ 14.4840 |
| 03/07/2024 |
09:38:18 |
1,268 |
€ 14.4840 |
| 03/07/2024 |
09:38:46 |
476 |
€ 14.4840 |
| 03/07/2024 |
09:42:01 |
2,742 |
€ 14.4880 |
| 03/07/2024 |
09:42:52 |
654 |
€ 14.4940 |
| 03/07/2024 |
09:42:52 |
218 |
€ 14.4940 |
| 03/07/2024 |
09:42:52 |
579 |
€ 14.4940 |
| 03/07/2024 |
09:43:43 |
856 |
€ 14.4980 |
| 03/07/2024 |
09:43:52 |
151 |
€ 14.4940 |
| 03/07/2024 |
09:44:17 |
403 |
€ 14.4940 |
| 03/07/2024 |
09:45:42 |
651 |
€ 14.5000 |
| 03/07/2024 |
09:45:42 |
195 |
€ 14.5000 |
| 03/07/2024 |
09:45:42 |
721 |
€ 14.5000 |
| 03/07/2024 |
09:47:31 |
937 |
€ 14.4940 |
| 03/07/2024 |
09:48:03 |
1,161 |
€ 14.5000 |
| 03/07/2024 |
09:48:24 |
855 |
€ 14.4980 |
| 03/07/2024 |
09:48:24 |
80 |
€ 14.4980 |
| 03/07/2024 |
09:48:24 |
439 |
€ 14.4980 |
| 03/07/2024 |
09:51:23 |
886 |
€ 14.4980 |
| 03/07/2024 |
09:51:23 |
745 |
€ 14.4980 |
| 03/07/2024 |
09:52:16 |
1,307 |
€ 14.4980 |
| 03/07/2024 |
09:52:19 |
1,192 |
€ 14.4940 |
| 03/07/2024 |
09:52:20 |
182 |
€ 14.4940 |
| 03/07/2024 |
09:52:41 |
409 |
€ 14.4900 |
| 03/07/2024 |
09:53:24 |
768 |
€ 14.4880 |
| 03/07/2024 |
09:53:55 |
197 |
€ 14.4840 |
| 03/07/2024 |
09:55:01 |
1,158 |
€ 14.4900 |
| 03/07/2024 |
09:55:02 |
298 |
€ 14.4880 |
| 03/07/2024 |
09:57:50 |
958 |
€ 14.4880 |
| 03/07/2024 |
09:58:02 |
1,434 |
€ 14.4880 |
| 03/07/2024 |
09:58:19 |
394 |
€ 14.4840 |
| 03/07/2024 |
00:00:50 |
564 |
€ 14.4900 |
| 03/07/2024 |
00:00:54 |
1,178 |
€ 14.4880 |
| 03/07/2024 |
00:00:54 |
508 |
€ 14.4880 |
| 03/07/2024 |
00:01:57 |
688 |
€ 14.4880 |
| 03/07/2024 |
00:02:12 |
364 |
€ 14.4820 |
| 03/07/2024 |
00:02:58 |
499 |
€ 14.4740 |
| 03/07/2024 |
00:02:59 |
175 |
€ 14.4740 |
| 03/07/2024 |
00:03:43 |
513 |
€ 14.4660 |
| 03/07/2024 |
00:05:01 |
60 |
€ 14.4780 |
| 03/07/2024 |
00:06:34 |
215 |
€ 14.4780 |
| 03/07/2024 |
00:06:35 |
168 |
€ 14.4780 |
| 03/07/2024 |
00:06:35 |
1,373 |
€ 14.4780 |
| 03/07/2024 |
00:06:35 |
650 |
€ 14.4780 |
| 03/07/2024 |
00:06:35 |
74 |
€ 14.4780 |
| 03/07/2024 |
00:08:03 |
1,181 |
€ 14.4780 |
| 03/07/2024 |
00:08:06 |
181 |
€ 14.4780 |
| 03/07/2024 |
00:08:28 |
349 |
€ 14.4780 |
| 03/07/2024 |
00:10:03 |
1,211 |
€ 14.4820 |
| 03/07/2024 |
00:10:03 |
263 |
€ 14.4820 |
| 03/07/2024 |
00:10:58 |
323 |
€ 14.4780 |
| 03/07/2024 |
00:10:58 |
359 |
€ 14.4780 |
| 03/07/2024 |
00:12:17 |
1,280 |
€ 14.4780 |
| 03/07/2024 |
00:12:17 |
290 |
€ 14.4780 |
| 03/07/2024 |
00:17:29 |
1,544 |
€ 14.4840 |
| 03/07/2024 |
00:17:48 |
1,000 |
€ 14.4820 |
| 03/07/2024 |
00:17:48 |
728 |
€ 14.4820 |
| 03/07/2024 |
00:17:48 |
368 |
€ 14.4820 |
| 03/07/2024 |
00:19:26 |
1,514 |
€ 14.4880 |
| 03/07/2024 |
00:19:26 |
550 |
€ 14.4880 |
| 03/07/2024 |
00:19:26 |
337 |
€ 14.4880 |
| 03/07/2024 |
00:20:11 |
37 |
€ 14.4900 |
| 03/07/2024 |
00:20:11 |
480 |
€ 14.4900 |
| 03/07/2024 |
00:20:11 |
571 |
€ 14.4900 |
| 03/07/2024 |
00:20:11 |
29 |
€ 14.4900 |
| 03/07/2024 |
00:20:11 |
284 |
€ 14.4900 |
| 03/07/2024 |
00:20:11 |
258 |
€ 14.4900 |
| 03/07/2024 |
00:20:36 |
394 |
€ 14.4880 |
| 03/07/2024 |
00:20:36 |
148 |
€ 14.4880 |
| 03/07/2024 |
00:21:08 |
283 |
€ 14.4780 |
| 03/07/2024 |
00:21:08 |
162 |
€ 14.4780 |
| 03/07/2024 |
00:21:22 |
175 |
€ 14.4840 |
| 03/07/2024 |
00:22:20 |
360 |
€ 14.4800 |
| 03/07/2024 |
00:22:25 |
281 |
€ 14.4820 |
| 03/07/2024 |
00:22:25 |
64 |
€ 14.4820 |
| 03/07/2024 |
00:22:46 |
374 |
€ 14.4820 |
| 03/07/2024 |
00:23:40 |
513 |
€ 14.4880 |
| 03/07/2024 |
00:23:40 |
269 |
€ 14.4880 |
| 03/07/2024 |
00:23:59 |
149 |
€ 14.4840 |
| 03/07/2024 |
00:25:01 |
8 |
€ 14.4840 |
| 03/07/2024 |
00:26:14 |
1,031 |
€ 14.4880 |
| 03/07/2024 |
00:26:17 |
410 |
€ 14.4880 |
| 03/07/2024 |
00:26:17 |
575 |
€ 14.4880 |
| 03/07/2024 |
00:30:51 |
173 |
€ 14.4840 |
| 03/07/2024 |
00:30:51 |
1,975 |
€ 14.4840 |
| 03/07/2024 |
00:30:51 |
1,004 |
€ 14.4820 |
| 03/07/2024 |
00:30:55 |
133 |
€ 14.4820 |
| 03/07/2024 |
00:30:55 |
394 |
€ 14.4820 |
| 03/07/2024 |
00:30:55 |
163 |
€ 14.4820 |
| 03/07/2024 |
00:31:54 |
415 |
€ 14.4760 |
| 03/07/2024 |
00:32:23 |
388 |
€ 14.4780 |
| 03/07/2024 |
00:32:23 |
297 |
€ 14.4780 |
| 03/07/2024 |
00:32:53 |
220 |
€ 14.4740 |
| 03/07/2024 |
00:32:54 |
206 |
€ 14.4740 |
| 03/07/2024 |
00:33:13 |
143 |
€ 14.4720 |
| 03/07/2024 |
00:33:15 |
142 |
€ 14.4660 |
| 03/07/2024 |
00:33:53 |
268 |
€ 14.4660 |
| 03/07/2024 |
00:33:53 |
42 |
€ 14.4660 |
| 03/07/2024 |
00:33:53 |
169 |
€ 14.4660 |
| 03/07/2024 |
00:34:25 |
271 |
€ 14.4620 |
| 03/07/2024 |
00:35:48 |
737 |
€ 14.4660 |
| 03/07/2024 |
00:36:12 |
609 |
€ 14.4660 |
| 03/07/2024 |
00:36:12 |
235 |
€ 14.4660 |
| 03/07/2024 |
00:36:55 |
573 |
€ 14.4660 |
| 03/07/2024 |
00:41:26 |
123 |
€ 14.4780 |
| 03/07/2024 |
00:41:34 |
356 |
€ 14.4780 |
| 03/07/2024 |
00:42:07 |
194 |
€ 14.4780 |
| 03/07/2024 |
00:42:28 |
874 |
€ 14.4740 |
| 03/07/2024 |
00:42:28 |
582 |
€ 14.4740 |
| 03/07/2024 |
00:43:10 |
32 |
€ 14.4740 |
| 03/07/2024 |
00:43:11 |
190 |
€ 14.4740 |
| 03/07/2024 |
00:45:14 |
3,415 |
€ 14.4720 |
| 03/07/2024 |
00:45:25 |
465 |
€ 14.4720 |
| 03/07/2024 |
00:46:56 |
773 |
€ 14.4720 |
| 03/07/2024 |
00:46:58 |
712 |
€ 14.4720 |
| 03/07/2024 |
00:48:31 |
942 |
€ 14.4680 |
| 03/07/2024 |
00:48:31 |
274 |
€ 14.4680 |
| 03/07/2024 |
00:49:59 |
21 |
€ 14.4720 |
| 03/07/2024 |
00:50:05 |
139 |
€ 14.4720 |
| 03/07/2024 |
00:50:05 |
216 |
€ 14.4720 |
| 03/07/2024 |
00:50:26 |
615 |
€ 14.4720 |
| 03/07/2024 |
00:50:36 |
251 |
€ 14.4740 |
| 03/07/2024 |
00:50:45 |
499 |
€ 14.4720 |
| 03/07/2024 |
00:50:45 |
171 |
€ 14.4720 |
| 03/07/2024 |
00:50:58 |
226 |
€ 14.4660 |
| 03/07/2024 |
00:50:58 |
219 |
€ 14.4660 |
| 03/07/2024 |
00:52:25 |
1,082 |
€ 14.4620 |
| 03/07/2024 |
00:52:25 |
594 |
€ 14.4620 |
| 03/07/2024 |
00:52:25 |
600 |
€ 14.4620 |
| 03/07/2024 |
00:52:25 |
495 |
€ 14.4620 |
| 03/07/2024 |
00:53:08 |
699 |
€ 14.4620 |
| 03/07/2024 |
00:53:35 |
900 |
€ 14.4580 |
| 03/07/2024 |
00:55:41 |
1,418 |
€ 14.4620 |
| 03/07/2024 |
00:55:46 |
20 |
€ 14.4620 |
| 03/07/2024 |
00:55:50 |
21 |
€ 14.4620 |
| 03/07/2024 |
00:55:56 |
25 |
€ 14.4620 |
| 03/07/2024 |
00:55:58 |
618 |
€ 14.4620 |
| 03/07/2024 |
00:56:01 |
21 |
€ 14.4620 |
| 03/07/2024 |
00:56:05 |
21 |
€ 14.4620 |
| 03/07/2024 |
00:56:19 |
410 |
€ 14.4620 |
| 03/07/2024 |
00:56:20 |
21 |
€ 14.4620 |
| 03/07/2024 |
00:56:24 |
21 |
€ 14.4620 |
| 03/07/2024 |
00:56:27 |
209 |
€ 14.4620 |
| 03/07/2024 |
00:56:27 |
279 |
€ 14.4620 |
| 03/07/2024 |
00:56:29 |
21 |
€ 14.4620 |
| 03/07/2024 |
00:56:35 |
25 |
€ 14.4620 |
| 03/07/2024 |
00:56:35 |
4 |
€ 14.4620 |
| 03/07/2024 |
00:56:39 |
21 |
€ 14.4620 |
| 03/07/2024 |
00:56:45 |
20 |
€ 14.4620 |
| 03/07/2024 |
00:56:45 |
627 |
€ 14.4620 |
| 03/07/2024 |
00:57:18 |
706 |
€ 14.4620 |
| 03/07/2024 |
00:57:34 |
741 |
€ 14.4620 |
| 03/07/2024 |
00:58:09 |
557 |
€ 14.4680 |
| 03/07/2024 |
00:58:09 |
680 |
€ 14.4680 |
| 03/07/2024 |
00:58:21 |
1,329 |
€ 14.4660 |
| 03/07/2024 |
00:58:21 |
161 |
€ 14.4640 |
| 03/07/2024 |
00:58:37 |
269 |
€ 14.4660 |
| 03/07/2024 |
00:59:14 |
557 |
€ 14.4660 |
| 03/07/2024 |
00:59:33 |
30 |
€ 14.4680 |
| 03/07/2024 |
01:00:57 |
481 |
€ 14.4680 |
| 03/07/2024 |
01:00:57 |
386 |
€ 14.4680 |
| 03/07/2024 |
01:00:57 |
553 |
€ 14.4680 |
| 03/07/2024 |
01:02:22 |
332 |
€ 14.4720 |
| 03/07/2024 |
01:02:30 |
540 |
€ 14.4720 |
| 03/07/2024 |
01:02:35 |
30 |
€ 14.4680 |
| 03/07/2024 |
01:03:22 |
300 |
€ 14.4660 |
| 03/07/2024 |
01:04:16 |
571 |
€ 14.4660 |
| 03/07/2024 |
01:04:16 |
205 |
€ 14.4660 |
| 03/07/2024 |
01:04:36 |
147 |
€ 14.4660 |
| 03/07/2024 |
01:07:53 |
1,128 |
€ 14.4740 |
| 03/07/2024 |
01:07:53 |
338 |
€ 14.4720 |
| 03/07/2024 |
01:07:53 |
867 |
€ 14.4740 |
| 03/07/2024 |
01:07:58 |
147 |
€ 14.4720 |
| 03/07/2024 |
01:11:10 |
1,880 |
€ 14.4780 |
| 03/07/2024 |
01:11:10 |
409 |
€ 14.4780 |
| 03/07/2024 |
01:11:23 |
140 |
€ 14.4740 |
| 03/07/2024 |
01:14:43 |
100 |
€ 14.4720 |
| 03/07/2024 |
01:16:01 |
396 |
€ 14.4780 |
| 03/07/2024 |
01:16:04 |
677 |
€ 14.4780 |
| 03/07/2024 |
01:16:05 |
862 |
€ 14.4780 |
| 03/07/2024 |
01:16:54 |
1,571 |
€ 14.4740 |
| 03/07/2024 |
01:16:54 |
248 |
€ 14.4740 |
| 03/07/2024 |
01:16:54 |
276 |
€ 14.4740 |
| 03/07/2024 |
01:16:54 |
250 |
€ 14.4740 |
| 03/07/2024 |
01:18:21 |
517 |
€ 14.4720 |
| 03/07/2024 |
01:18:21 |
976 |
€ 14.4720 |
| 03/07/2024 |
01:20:12 |
1,026 |
€ 14.4720 |
| 03/07/2024 |
01:20:51 |
1,428 |
€ 14.4720 |
| 03/07/2024 |
01:21:41 |
432 |
€ 14.4720 |
| 03/07/2024 |
01:21:42 |
530 |
€ 14.4720 |
| 03/07/2024 |
01:22:03 |
254 |
€ 14.4660 |
| 03/07/2024 |
01:22:31 |
286 |
€ 14.4620 |
| 03/07/2024 |
01:22:31 |
153 |
€ 14.4620 |
| 03/07/2024 |
01:24:17 |
416 |
€ 14.4660 |
| 03/07/2024 |
01:25:32 |
574 |
€ 14.4680 |
| 03/07/2024 |
01:25:32 |
101 |
€ 14.4680 |
| 03/07/2024 |
01:26:33 |
1,177 |
€ 14.4660 |
| 03/07/2024 |
01:26:46 |
174 |
€ 14.4660 |
| 03/07/2024 |
01:26:46 |
956 |
€ 14.4660 |
| 03/07/2024 |
01:26:46 |
222 |
€ 14.4660 |
| 03/07/2024 |
01:28:07 |
899 |
€ 14.4660 |
| 03/07/2024 |
01:28:10 |
183 |
€ 14.4660 |
| 03/07/2024 |
01:28:50 |
458 |
€ 14.4620 |
| 03/07/2024 |
01:28:50 |
180 |
€ 14.4620 |
| 03/07/2024 |
01:31:18 |
1,049 |
€ 14.4560 |
| 03/07/2024 |
01:31:18 |
707 |
€ 14.4560 |
| 03/07/2024 |
01:31:44 |
228 |
€ 14.4520 |
| 03/07/2024 |
01:32:22 |
269 |
€ 14.4500 |
| 03/07/2024 |
01:32:22 |
186 |
€ 14.4500 |
| 03/07/2024 |
01:34:02 |
547 |
€ 14.4460 |
| 03/07/2024 |
01:34:18 |
33 |
€ 14.4460 |
| 03/07/2024 |
01:34:18 |
181 |
€ 14.4460 |
| 03/07/2024 |
01:34:18 |
417 |
€ 14.4460 |
| 03/07/2024 |
01:37:05 |
1,240 |
€ 14.4460 |
| 03/07/2024 |
01:37:05 |
563 |
€ 14.4460 |
| 03/07/2024 |
01:37:05 |
116 |
€ 14.4460 |
| 03/07/2024 |
01:38:37 |
1,083 |
€ 14.4400 |
| 03/07/2024 |
01:38:37 |
385 |
€ 14.4380 |
| 03/07/2024 |
01:38:40 |
168 |
€ 14.4360 |
| 03/07/2024 |
01:38:52 |
218 |
€ 14.4340 |
| 03/07/2024 |
01:39:31 |
747 |
€ 14.4300 |
| 03/07/2024 |
01:39:31 |
258 |
€ 14.4300 |
| 03/07/2024 |
01:39:31 |
31 |
€ 14.4300 |
| 03/07/2024 |
01:40:37 |
1,090 |
€ 14.4400 |
| 03/07/2024 |
01:40:37 |
297 |
€ 14.4400 |
| 03/07/2024 |
01:41:20 |
72 |
€ 14.4420 |
| 03/07/2024 |
01:41:23 |
829 |
€ 14.4420 |
| 03/07/2024 |
01:41:23 |
172 |
€ 14.4420 |
| 03/07/2024 |
01:42:14 |
653 |
€ 14.4400 |
| 03/07/2024 |
01:42:14 |
464 |
€ 14.4400 |
| 03/07/2024 |
01:43:58 |
130 |
€ 14.4420 |
| 03/07/2024 |
01:45:04 |
1,308 |
€ 14.4400 |
| 03/07/2024 |
01:45:04 |
590 |
€ 14.4400 |
| 03/07/2024 |
01:45:04 |
420 |
€ 14.4400 |
| 03/07/2024 |
01:45:29 |
1,070 |
€ 14.4360 |
| 03/07/2024 |
01:45:29 |
483 |
€ 14.4360 |
| 03/07/2024 |
01:45:58 |
306 |
€ 14.4360 |
| 03/07/2024 |
01:49:02 |
784 |
€ 14.4420 |
| 03/07/2024 |
01:49:02 |
34 |
€ 14.4420 |
| 03/07/2024 |
01:51:09 |
938 |
€ 14.4460 |
| 03/07/2024 |
01:51:09 |
444 |
€ 14.4460 |
| 03/07/2024 |
01:51:33 |
898 |
€ 14.4460 |
| 03/07/2024 |
01:52:25 |
557 |
€ 14.4400 |
| 03/07/2024 |
01:52:37 |
160 |
€ 14.4400 |
| 03/07/2024 |
01:53:17 |
380 |
€ 14.4400 |
| 03/07/2024 |
01:53:17 |
177 |
€ 14.4400 |
| 03/07/2024 |
01:53:42 |
257 |
€ 14.4400 |
| 03/07/2024 |
01:53:58 |
140 |
€ 14.4400 |
| 03/07/2024 |
01:54:45 |
407 |
€ 14.4360 |
| 03/07/2024 |
01:54:47 |
139 |
€ 14.4300 |
| 03/07/2024 |
01:55:04 |
139 |
€ 14.4300 |
| 03/07/2024 |
01:59:54 |
606 |
€ 14.4360 |
| 03/07/2024 |
01:59:54 |
857 |
€ 14.4360 |
| 03/07/2024 |
02:03:54 |
1,292 |
€ 14.4460 |
| 03/07/2024 |
02:04:07 |
1,045 |
€ 14.4460 |
| 03/07/2024 |
02:04:07 |
169 |
€ 14.4460 |
| 03/07/2024 |
02:04:07 |
64 |
€ 14.4460 |
| 03/07/2024 |
02:05:04 |
1,492 |
€ 14.4560 |
| 03/07/2024 |
02:05:04 |
462 |
€ 14.4560 |
| 03/07/2024 |
02:07:48 |
496 |
€ 14.4600 |
| 03/07/2024 |
02:09:29 |
1,053 |
€ 14.4580 |
| 03/07/2024 |
02:11:30 |
490 |
€ 14.4600 |
| 03/07/2024 |
02:13:39 |
448 |
€ 14.4620 |
| 03/07/2024 |
02:14:44 |
2,141 |
€ 14.4660 |
| 03/07/2024 |
02:14:44 |
550 |
€ 14.4680 |
| 03/07/2024 |
02:14:44 |
171 |
€ 14.4680 |
| 03/07/2024 |
02:14:53 |
1,004 |
€ 14.4680 |
| 03/07/2024 |
02:15:08 |
139 |
€ 14.4660 |
| 03/07/2024 |
02:16:05 |
279 |
€ 14.4620 |
| 03/07/2024 |
02:16:22 |
167 |
€ 14.4620 |
| 03/07/2024 |
02:18:40 |
56 |
€ 14.4620 |
| 03/07/2024 |
02:18:40 |
710 |
€ 14.4620 |
| 03/07/2024 |
02:18:40 |
271 |
€ 14.4620 |
| 03/07/2024 |
02:19:27 |
279 |
€ 14.4620 |
| 03/07/2024 |
02:20:57 |
460 |
€ 14.4620 |
| 03/07/2024 |
02:23:25 |
899 |
€ 14.4660 |
| 03/07/2024 |
02:23:55 |
503 |
€ 14.4660 |
| 03/07/2024 |
02:23:55 |
322 |
€ 14.4660 |
| 03/07/2024 |
02:24:34 |
184 |
€ 14.4660 |
| 03/07/2024 |
02:24:34 |
145 |
€ 14.4660 |
| 03/07/2024 |
02:25:46 |
185 |
€ 14.4600 |
| 03/07/2024 |
02:26:08 |
409 |
€ 14.4520 |
| 03/07/2024 |
02:27:03 |
319 |
€ 14.4580 |
| 03/07/2024 |
02:27:04 |
244 |
€ 14.4560 |
| 03/07/2024 |
02:27:55 |
289 |
€ 14.4520 |
| 03/07/2024 |
02:27:57 |
177 |
€ 14.4520 |
| 03/07/2024 |
02:28:26 |
144 |
€ 14.4460 |
| 03/07/2024 |
02:29:21 |
498 |
€ 14.4420 |
| 03/07/2024 |
02:30:01 |
290 |
€ 14.4400 |
| 03/07/2024 |
02:33:16 |
1,232 |
€ 14.4360 |
| 03/07/2024 |
02:33:16 |
1,097 |
€ 14.4360 |
| 03/07/2024 |
02:38:02 |
1,241 |
€ 14.4460 |
| 03/07/2024 |
02:38:12 |
876 |
€ 14.4460 |
| 03/07/2024 |
02:38:12 |
329 |
€ 14.4460 |
| 03/07/2024 |
02:42:57 |
623 |
€ 14.4500 |
| 03/07/2024 |
02:43:17 |
537 |
€ 14.4500 |
| 03/07/2024 |
02:43:19 |
100 |
€ 14.4500 |
| 03/07/2024 |
02:43:22 |
720 |
€ 14.4500 |
| 03/07/2024 |
02:43:29 |
1,105 |
€ 14.4500 |
| 03/07/2024 |
02:44:25 |
717 |
€ 14.4460 |
| 03/07/2024 |
02:44:26 |
155 |
€ 14.4460 |
| 03/07/2024 |
02:46:40 |
161 |
€ 14.4460 |
| 03/07/2024 |
02:46:40 |
214 |
€ 14.4460 |
| 03/07/2024 |
02:47:28 |
998 |
€ 14.4500 |
| 03/07/2024 |
02:47:28 |
215 |
€ 14.4500 |
| 03/07/2024 |
02:48:21 |
257 |
€ 14.4500 |
| 03/07/2024 |
02:49:27 |
617 |
€ 14.4500 |
| 03/07/2024 |
02:49:27 |
162 |
€ 14.4500 |
| 03/07/2024 |
02:50:30 |
537 |
€ 14.4520 |
| 03/07/2024 |
02:51:00 |
286 |
€ 14.4520 |
| 03/07/2024 |
02:52:14 |
498 |
€ 14.4500 |
| 03/07/2024 |
02:52:14 |
126 |
€ 14.4500 |
| 03/07/2024 |
02:52:14 |
128 |
€ 14.4500 |
| 03/07/2024 |
02:52:24 |
143 |
€ 14.4500 |
| 03/07/2024 |
02:52:36 |
142 |
€ 14.4500 |
| 03/07/2024 |
02:53:02 |
265 |
€ 14.4460 |
| 03/07/2024 |
02:53:26 |
142 |
€ 14.4420 |
| 03/07/2024 |
02:54:48 |
671 |
€ 14.4420 |
| 03/07/2024 |
02:55:11 |
255 |
€ 14.4400 |
| 03/07/2024 |
02:55:11 |
184 |
€ 14.4420 |
| 03/07/2024 |
02:56:32 |
376 |
€ 14.4460 |
| 03/07/2024 |
02:56:32 |
188 |
€ 14.4460 |
| 03/07/2024 |
02:58:44 |
455 |
€ 14.4520 |
| 03/07/2024 |
02:59:40 |
669 |
€ 14.4500 |
| 03/07/2024 |
03:00:05 |
310 |
€ 14.4500 |
| 03/07/2024 |
03:03:07 |
1,023 |
€ 14.4620 |
| 03/07/2024 |
03:03:15 |
890 |
€ 14.4620 |
| 03/07/2024 |
03:03:15 |
139 |
€ 14.4620 |
| 03/07/2024 |
03:05:37 |
901 |
€ 14.4620 |
| 03/07/2024 |
03:06:02 |
628 |
€ 14.4620 |
| 03/07/2024 |
03:07:15 |
501 |
€ 14.4580 |
| 03/07/2024 |
03:11:34 |
2,991 |
€ 14.4660 |
| 03/07/2024 |
03:11:34 |
187 |
€ 14.4660 |
| 03/07/2024 |
03:12:03 |
143 |
€ 14.4620 |
| 03/07/2024 |
03:15:31 |
704 |
€ 14.4620 |
| 03/07/2024 |
03:15:34 |
740 |
€ 14.4620 |
| 03/07/2024 |
03:15:44 |
409 |
€ 14.4620 |
| 03/07/2024 |
03:15:53 |
150 |
€ 14.4620 |
| 03/07/2024 |
03:19:41 |
547 |
€ 14.4680 |
| 03/07/2024 |
03:19:41 |
617 |
€ 14.4680 |
| 03/07/2024 |
03:19:47 |
1,048 |
€ 14.4660 |
| 03/07/2024 |
03:19:52 |
1,106 |
€ 14.4620 |
| 03/07/2024 |
03:20:43 |
267 |
€ 14.4620 |
| 03/07/2024 |
03:20:43 |
428 |
€ 14.4620 |
| 03/07/2024 |
03:21:16 |
271 |
€ 14.4620 |
| 03/07/2024 |
03:24:25 |
937 |
€ 14.4680 |
| 03/07/2024 |
03:24:27 |
29 |
€ 14.4720 |
| 03/07/2024 |
03:24:29 |
25 |
€ 14.4720 |
| 03/07/2024 |
03:24:33 |
21 |
€ 14.4720 |
| 03/07/2024 |
03:25:41 |
1,002 |
€ 14.4740 |
| 03/07/2024 |
03:26:09 |
948 |
€ 14.4740 |
| 03/07/2024 |
03:26:09 |
555 |
€ 14.4740 |
| 03/07/2024 |
03:27:28 |
387 |
€ 14.4720 |
| 03/07/2024 |
03:27:32 |
21 |
€ 14.4720 |
| 03/07/2024 |
03:27:37 |
21 |
€ 14.4720 |
| 03/07/2024 |
03:28:32 |
581 |
€ 14.4740 |
| 03/07/2024 |
03:29:16 |
650 |
€ 14.4720 |
| 03/07/2024 |
03:29:16 |
146 |
€ 14.4720 |
| 03/07/2024 |
03:29:16 |
294 |
€ 14.4720 |
| 03/07/2024 |
03:30:25 |
478 |
€ 14.4680 |
| 03/07/2024 |
03:30:25 |
520 |
€ 14.4680 |
| 03/07/2024 |
03:30:43 |
185 |
€ 14.4680 |
| 03/07/2024 |
03:31:10 |
188 |
€ 14.4680 |
| 03/07/2024 |
03:33:16 |
1,020 |
€ 14.4780 |
| 03/07/2024 |
03:33:21 |
795 |
€ 14.4780 |
| 03/07/2024 |
03:33:21 |
633 |
€ 14.4780 |
| 03/07/2024 |
03:33:21 |
284 |
€ 14.4780 |
| 03/07/2024 |
03:33:21 |
244 |
€ 14.4780 |
| 03/07/2024 |
03:34:30 |
4 |
€ 14.4780 |
| 03/07/2024 |
03:34:45 |
139 |
€ 14.4780 |
| 03/07/2024 |
03:34:49 |
21 |
€ 14.4780 |
| 03/07/2024 |
03:34:55 |
25 |
€ 14.4780 |
| 03/07/2024 |
03:34:59 |
21 |
€ 14.4780 |
| 03/07/2024 |
03:35:02 |
810 |
€ 14.4780 |
| 03/07/2024 |
03:35:02 |
512 |
€ 14.4780 |
| 03/07/2024 |
03:35:52 |
21 |
€ 14.4780 |
| 03/07/2024 |
03:37:00 |
1,629 |
€ 14.4780 |
| 03/07/2024 |
03:37:00 |
54 |
€ 14.4780 |
| 03/07/2024 |
03:37:00 |
1,241 |
€ 14.4780 |
| 03/07/2024 |
03:37:13 |
162 |
€ 14.4780 |
| 03/07/2024 |
03:37:13 |
153 |
€ 14.4780 |
| 03/07/2024 |
03:37:38 |
271 |
€ 14.4740 |
| 03/07/2024 |
03:38:06 |
18 |
€ 14.4740 |
| 03/07/2024 |
03:38:21 |
406 |
€ 14.4740 |
| 03/07/2024 |
03:38:37 |
1 |
€ 14.4740 |
| 03/07/2024 |
03:38:48 |
200 |
€ 14.4720 |
| 03/07/2024 |
03:39:20 |
447 |
€ 14.4720 |
| 03/07/2024 |
03:39:25 |
21 |
€ 14.4720 |
| 03/07/2024 |
03:39:27 |
100 |
€ 14.4720 |
| 03/07/2024 |
03:40:39 |
767 |
€ 14.4660 |
| 03/07/2024 |
03:40:39 |
165 |
€ 14.4660 |
| 03/07/2024 |
03:42:17 |
82 |
€ 14.4680 |
| 03/07/2024 |
03:42:29 |
21 |
€ 14.4660 |
| 03/07/2024 |
03:42:35 |
711 |
€ 14.4660 |
| 03/07/2024 |
03:42:44 |
426 |
€ 14.4660 |
| 03/07/2024 |
03:42:54 |
21 |
€ 14.4660 |
| 03/07/2024 |
03:42:54 |
122 |
€ 14.4660 |
| 03/07/2024 |
03:43:00 |
143 |
€ 14.4660 |
| 03/07/2024 |
03:43:12 |
142 |
€ 14.4580 |
| 03/07/2024 |
03:45:55 |
25 |
€ 14.4660 |
| 03/07/2024 |
03:46:00 |
21 |
€ 14.4660 |
| 03/07/2024 |
03:46:14 |
21 |
€ 14.4660 |
| 03/07/2024 |
03:46:53 |
81 |
€ 14.4660 |
| 03/07/2024 |
03:47:02 |
698 |
€ 14.4680 |
| 03/07/2024 |
03:52:19 |
604 |
€ 14.4720 |
| 03/07/2024 |
03:52:21 |
818 |
€ 14.4720 |
| 03/07/2024 |
03:52:24 |
13 |
€ 14.4720 |
| 03/07/2024 |
03:52:59 |
484 |
€ 14.4740 |
| 03/07/2024 |
03:53:00 |
525 |
€ 14.4740 |
| 03/07/2024 |
03:53:31 |
745 |
€ 14.4740 |
| 03/07/2024 |
03:54:17 |
300 |
€ 14.4780 |
| 03/07/2024 |
03:54:57 |
2,229 |
€ 14.4780 |
| 03/07/2024 |
03:56:06 |
1,900 |
€ 14.4840 |
| 03/07/2024 |
03:59:02 |
1,389 |
€ 14.4840 |
| 03/07/2024 |
03:59:08 |
977 |
€ 14.4820 |
| 03/07/2024 |
03:59:20 |
481 |
€ 14.4840 |
| 03/07/2024 |
03:59:44 |
357 |
€ 14.4840 |
| 03/07/2024 |
04:00:33 |
570 |
€ 14.4900 |
| 03/07/2024 |
04:00:38 |
145 |
€ 14.4880 |
| 03/07/2024 |
04:01:39 |
542 |
€ 14.4900 |
| 03/07/2024 |
04:04:15 |
21 |
€ 14.4940 |
| 03/07/2024 |
04:04:15 |
680 |
€ 14.4940 |
| 03/07/2024 |
04:04:51 |
793 |
€ 14.4900 |
| 03/07/2024 |
04:05:00 |
321 |
€ 14.4880 |
| 03/07/2024 |
04:05:01 |
293 |
€ 14.4880 |
| 03/07/2024 |
04:06:06 |
21 |
€ 14.4900 |
| 03/07/2024 |
04:06:06 |
1,113 |
€ 14.4900 |
| 03/07/2024 |
04:06:46 |
831 |
€ 14.4880 |
| 03/07/2024 |
04:06:46 |
27 |
€ 14.4880 |
| 03/07/2024 |
04:06:46 |
6 |
€ 14.4880 |
| 03/07/2024 |
04:07:15 |
847 |
€ 14.4900 |
| 03/07/2024 |
04:07:49 |
1,662 |
€ 14.4880 |
| 03/07/2024 |
04:07:49 |
11 |
€ 14.4880 |
| 03/07/2024 |
04:07:49 |
6 |
€ 14.4880 |
| 03/07/2024 |
04:07:50 |
848 |
€ 14.4880 |
| 03/07/2024 |
04:07:50 |
164 |
€ 14.4880 |
| 03/07/2024 |
04:08:01 |
14 |
€ 14.4880 |
| 03/07/2024 |
04:08:07 |
223 |
€ 14.4880 |
| 03/07/2024 |
04:08:09 |
251 |
€ 14.4880 |
| 03/07/2024 |
04:08:26 |
241 |
€ 14.4880 |
| 03/07/2024 |
04:10:10 |
933 |
€ 14.4840 |
| 03/07/2024 |
04:10:10 |
21 |
€ 14.4840 |
| 03/07/2024 |
04:11:26 |
755 |
€ 14.4880 |
| 03/07/2024 |
04:11:35 |
948 |
€ 14.4840 |
| 03/07/2024 |
04:11:49 |
254 |
€ 14.4840 |
| 03/07/2024 |
04:12:45 |
488 |
€ 14.4820 |
| 03/07/2024 |
04:12:55 |
30 |
€ 14.4820 |
| 03/07/2024 |
04:12:55 |
147 |
€ 14.4820 |
| 03/07/2024 |
04:13:18 |
259 |
€ 14.4780 |
| 03/07/2024 |
04:13:20 |
141 |
€ 14.4780 |
| 03/07/2024 |
04:14:19 |
271 |
€ 14.4840 |
| 03/07/2024 |
04:14:38 |
21 |
€ 14.4840 |
| 03/07/2024 |
04:14:47 |
21 |
€ 14.4840 |
| 03/07/2024 |
04:15:54 |
1,387 |
€ 14.4940 |
| 03/07/2024 |
04:15:58 |
21 |
€ 14.4940 |
| 03/07/2024 |
04:16:02 |
241 |
€ 14.4940 |
| 03/07/2024 |
04:16:12 |
144 |
€ 14.4880 |
| 03/07/2024 |
04:17:44 |
688 |
€ 14.4840 |
| 03/07/2024 |
04:18:28 |
328 |
€ 14.4820 |
| 03/07/2024 |
04:18:35 |
32 |
€ 14.4820 |
| 03/07/2024 |
04:18:35 |
1 |
€ 14.4820 |
| 03/07/2024 |
04:18:35 |
679 |
€ 14.4820 |
| 03/07/2024 |
04:18:38 |
25 |
€ 14.4820 |
| 03/07/2024 |
04:18:43 |
21 |
€ 14.4820 |
| 03/07/2024 |
04:19:48 |
798 |
€ 14.4820 |
| 03/07/2024 |
04:20:16 |
21 |
€ 14.4820 |
| 03/07/2024 |
04:21:28 |
397 |
€ 14.4840 |
| 03/07/2024 |
04:21:29 |
288 |
€ 14.4840 |
| 03/07/2024 |
04:21:38 |
21 |
€ 14.4820 |
| 03/07/2024 |
04:21:43 |
21 |
€ 14.4820 |
| 03/07/2024 |
04:21:47 |
484 |
€ 14.4820 |
| 03/07/2024 |
04:21:47 |
288 |
€ 14.4820 |
| 03/07/2024 |
04:21:47 |
21 |
€ 14.4820 |
| 03/07/2024 |
04:22:21 |
297 |
€ 14.4780 |
| 03/07/2024 |
04:22:21 |
165 |
€ 14.4780 |
| 03/07/2024 |
04:23:15 |
25 |
€ 14.4740 |
| 03/07/2024 |
04:23:19 |
21 |
€ 14.4740 |
| 03/07/2024 |
04:23:24 |
21 |
€ 14.4740 |
| 03/07/2024 |
04:23:29 |
21 |
€ 14.4740 |
| 03/07/2024 |
04:23:29 |
374 |
€ 14.4740 |
| 03/07/2024 |
04:23:36 |
231 |
€ 14.4720 |
| 03/07/2024 |
04:23:37 |
53 |
€ 14.4720 |
| 03/07/2024 |
04:23:43 |
21 |
€ 14.4720 |
| 03/07/2024 |
04:24:34 |
337 |
€ 14.4680 |
| 03/07/2024 |
04:24:34 |
304 |
€ 14.4680 |
| 03/07/2024 |
04:25:08 |
264 |
€ 14.4680 |
| 03/07/2024 |
04:26:16 |
218 |
€ 14.4740 |
| 03/07/2024 |
04:27:20 |
119 |
€ 14.4720 |
| 03/07/2024 |
04:29:33 |
1,059 |
€ 14.4820 |
| 03/07/2024 |
04:29:33 |
338 |
€ 14.4820 |
| 03/07/2024 |
04:29:33 |
641 |
€ 14.4820 |
| 03/07/2024 |
04:29:33 |
238 |
€ 14.4820 |
| 03/07/2024 |
04:29:35 |
21 |
€ 14.4820 |
| 03/07/2024 |
04:30:03 |
1,862 |
€ 14.4880 |
| 03/07/2024 |
04:30:30 |
620 |
€ 14.4840 |
| 03/07/2024 |
04:30:30 |
363 |
€ 14.4840 |
| 03/07/2024 |
04:31:08 |
824 |
€ 14.4900 |
| 03/07/2024 |
04:31:08 |
496 |
€ 14.4900 |
| 03/07/2024 |
04:31:16 |
165 |
€ 14.4880 |
| 03/07/2024 |
04:31:24 |
185 |
€ 14.4840 |
| 03/07/2024 |
04:31:24 |
145 |
€ 14.4840 |
| 03/07/2024 |
04:31:55 |
677 |
€ 14.4780 |
| 03/07/2024 |
04:31:56 |
379 |
€ 14.4780 |
| 03/07/2024 |
04:32:00 |
165 |
€ 14.4740 |
| 03/07/2024 |
04:32:29 |
21 |
€ 14.4780 |
| 03/07/2024 |
04:32:30 |
4 |
€ 14.4780 |
| 03/07/2024 |
04:32:33 |
371 |
€ 14.4780 |
| 03/07/2024 |
04:32:33 |
258 |
€ 14.4780 |
| 03/07/2024 |
04:32:33 |
124 |
€ 14.4780 |
| 03/07/2024 |
04:32:43 |
439 |
€ 14.4740 |
| 03/07/2024 |
04:32:43 |
169 |
€ 14.4740 |
| 03/07/2024 |
04:33:09 |
759 |
€ 14.4740 |
| 03/07/2024 |
04:34:11 |
1,071 |
€ 14.4740 |
| 03/07/2024 |
04:34:11 |
600 |
€ 14.4740 |
| 03/07/2024 |
04:34:11 |
473 |
€ 14.4740 |
| 03/07/2024 |
04:34:16 |
165 |
€ 14.4720 |
| 03/07/2024 |
04:34:38 |
594 |
€ 14.4720 |
| 03/07/2024 |
04:34:53 |
460 |
€ 14.4680 |
| 03/07/2024 |
04:35:19 |
755 |
€ 14.4720 |
| 03/07/2024 |
04:35:26 |
273 |
€ 14.4720 |
| 03/07/2024 |
04:36:33 |
1,592 |
€ 14.4820 |
| 03/07/2024 |
04:37:02 |
794 |
€ 14.4900 |
| 03/07/2024 |
04:37:17 |
351 |
€ 14.4900 |
| 03/07/2024 |
04:37:41 |
263 |
€ 14.4940 |
| 03/07/2024 |
04:37:41 |
135 |
€ 14.4940 |
| 03/07/2024 |
04:37:41 |
274 |
€ 14.4940 |
| 03/07/2024 |
04:37:52 |
266 |
€ 14.4940 |
| 03/07/2024 |
04:38:07 |
306 |
€ 14.4920 |
| 03/07/2024 |
04:38:18 |
298 |
€ 14.4900 |
| 03/07/2024 |
04:38:53 |
523 |
€ 14.4880 |
| 03/07/2024 |
04:38:53 |
323 |
€ 14.4880 |
| 03/07/2024 |
04:39:19 |
523 |
€ 14.4900 |
| 03/07/2024 |
04:39:19 |
149 |
€ 14.4900 |
| 03/07/2024 |
04:41:14 |
188 |
€ 14.4880 |
| 03/07/2024 |
04:41:14 |
401 |
€ 14.4880 |
| 03/07/2024 |
04:41:14 |
258 |
€ 14.4880 |
| 03/07/2024 |
04:41:14 |
700 |
€ 14.4880 |
| 03/07/2024 |
04:41:14 |
166 |
€ 14.4880 |
| 03/07/2024 |
04:41:26 |
214 |
€ 14.4880 |
| 03/07/2024 |
04:41:33 |
1,321 |
€ 14.4880 |
| 03/07/2024 |
04:41:33 |
327 |
€ 14.4880 |
| 03/07/2024 |
04:41:53 |
327 |
€ 14.4880 |
| 03/07/2024 |
04:41:53 |
218 |
€ 14.4880 |
| 03/07/2024 |
04:42:03 |
191 |
€ 14.4840 |
| 03/07/2024 |
04:42:06 |
163 |
€ 14.4820 |
| 03/07/2024 |
04:42:14 |
163 |
€ 14.4820 |
| 03/07/2024 |
04:42:43 |
409 |
€ 14.4840 |
| 03/07/2024 |
04:42:43 |
436 |
€ 14.4840 |
| 03/07/2024 |
04:44:45 |
1,089 |
€ 14.4880 |
| 03/07/2024 |
04:45:08 |
1,089 |
€ 14.4880 |
| 03/07/2024 |
04:45:08 |
368 |
€ 14.4880 |
| 03/07/2024 |
04:45:08 |
150 |
€ 14.4880 |
| 03/07/2024 |
04:45:25 |
564 |
€ 14.4880 |
| 03/07/2024 |
04:45:30 |
360 |
€ 14.4880 |
| 03/07/2024 |
04:45:44 |
309 |
€ 14.4880 |
| 03/07/2024 |
04:45:50 |
579 |
€ 14.4900 |
| 03/07/2024 |
04:45:54 |
546 |
€ 14.4900 |
| 03/07/2024 |
04:47:28 |
1,245 |
€ 14.4900 |
| 03/07/2024 |
04:47:42 |
1,296 |
€ 14.4880 |
| 03/07/2024 |
04:47:42 |
285 |
€ 14.4880 |
| 03/07/2024 |
04:48:16 |
317 |
€ 14.4900 |
| 03/07/2024 |
04:48:41 |
324 |
€ 14.4900 |
| 03/07/2024 |
04:48:41 |
650 |
€ 14.4900 |
| 03/07/2024 |
04:48:41 |
46 |
€ 14.4900 |
| 03/07/2024 |
04:50:34 |
2,415 |
€ 14.4940 |
| 03/07/2024 |
04:50:34 |
500 |
€ 14.4940 |
| 03/07/2024 |
04:50:34 |
54 |
€ 14.4940 |
| 03/07/2024 |
04:50:59 |
627 |
€ 14.4900 |
| 03/07/2024 |
04:51:57 |
304 |
€ 14.4880 |
| 03/07/2024 |
04:51:57 |
660 |
€ 14.4880 |
| 03/07/2024 |
04:51:58 |
505 |
€ 14.4880 |
| 03/07/2024 |
04:52:51 |
913 |
€ 14.4840 |
| 03/07/2024 |
04:54:31 |
1,142 |
€ 14.4880 |
| 03/07/2024 |
04:54:31 |
600 |
€ 14.4880 |
| 03/07/2024 |
04:54:31 |
600 |
€ 14.4880 |
| 03/07/2024 |
04:54:32 |
480 |
€ 14.4880 |
| 03/07/2024 |
04:55:13 |
880 |
€ 14.4900 |
| 03/07/2024 |
04:55:50 |
555 |
€ 14.4880 |
| 03/07/2024 |
04:57:45 |
890 |
€ 14.4900 |
| 03/07/2024 |
04:57:45 |
4 |
€ 14.4900 |
| 03/07/2024 |
04:58:49 |
975 |
€ 14.4900 |
| 03/07/2024 |
04:58:59 |
1,224 |
€ 14.4900 |
| 03/07/2024 |
04:59:13 |
788 |
€ 14.4880 |
| 03/07/2024 |
04:59:14 |
191 |
€ 14.4880 |
| 03/07/2024 |
04:59:56 |
721 |
€ 14.4820 |
| 03/07/2024 |
04:59:56 |
177 |
€ 14.4820 |
| 03/07/2024 |
05:00:09 |
180 |
€ 14.4900 |
| 03/07/2024 |
05:00:15 |
147 |
€ 14.4880 |
| 03/07/2024 |
05:00:32 |
21 |
€ 14.4880 |
| 03/07/2024 |
05:00:33 |
321 |
€ 14.4880 |
| 03/07/2024 |
05:00:57 |
411 |
€ 14.4820 |
| 03/07/2024 |
05:01:05 |
273 |
€ 14.4820 |
| 03/07/2024 |
05:01:25 |
432 |
€ 14.4820 |
| 03/07/2024 |
05:01:25 |
183 |
€ 14.4820 |
| 03/07/2024 |
05:01:55 |
261 |
€ 14.4780 |
| 03/07/2024 |
05:01:55 |
332 |
€ 14.4780 |
| 03/07/2024 |
05:01:55 |
113 |
€ 14.4780 |
| 03/07/2024 |
05:02:01 |
159 |
€ 14.4740 |
| 03/07/2024 |
05:02:21 |
297 |
€ 14.4720 |
| 03/07/2024 |
05:02:27 |
210 |
€ 14.4720 |
| 03/07/2024 |
05:02:39 |
314 |
€ 14.4680 |
| 03/07/2024 |
05:02:51 |
159 |
€ 14.4660 |
| 03/07/2024 |
05:02:51 |
160 |
€ 14.4660 |
| 03/07/2024 |
05:03:35 |
615 |
€ 14.4620 |
| 03/07/2024 |
05:03:35 |
342 |
€ 14.4620 |
| 03/07/2024 |
05:03:46 |
296 |
€ 14.4620 |
| 03/07/2024 |
05:04:46 |
1,344 |
€ 14.4680 |
| 03/07/2024 |
05:05:31 |
853 |
€ 14.4780 |
| 03/07/2024 |
05:05:43 |
21 |
€ 14.4820 |
| 03/07/2024 |
05:05:48 |
21 |
€ 14.4820 |
| 03/07/2024 |
05:05:52 |
21 |
€ 14.4820 |
| 03/07/2024 |
05:05:55 |
284 |
€ 14.4820 |
| 03/07/2024 |
05:06:10 |
148 |
€ 14.4840 |
| 03/07/2024 |
05:06:17 |
149 |
€ 14.4820 |
| 03/07/2024 |
05:06:22 |
148 |
€ 14.4780 |
| 03/07/2024 |
05:07:10 |
248 |
€ 14.4760 |
| 03/07/2024 |
05:08:11 |
918 |
€ 14.4720 |
| 03/07/2024 |
05:08:11 |
682 |
€ 14.4720 |
| 03/07/2024 |
05:08:32 |
21 |
€ 14.4720 |
| 03/07/2024 |
05:08:37 |
15 |
€ 14.4720 |
| 03/07/2024 |
05:08:40 |
294 |
€ 14.4720 |
| 03/07/2024 |
05:08:40 |
148 |
€ 14.4720 |
| 03/07/2024 |
05:09:15 |
495 |
€ 14.4740 |
| 03/07/2024 |
05:09:43 |
21 |
€ 14.4780 |
| 03/07/2024 |
05:09:46 |
243 |
€ 14.4780 |
| 03/07/2024 |
05:09:46 |
281 |
€ 14.4780 |
| 03/07/2024 |
05:09:55 |
164 |
€ 14.4820 |
| 03/07/2024 |
05:10:34 |
658 |
€ 14.4820 |
| 03/07/2024 |
05:10:39 |
145 |
€ 14.4780 |
| 03/07/2024 |
05:10:59 |
354 |
€ 14.4780 |
| 03/07/2024 |
05:11:16 |
296 |
€ 14.4780 |
| 03/07/2024 |
05:11:33 |
289 |
€ 14.4740 |
| 03/07/2024 |
05:11:56 |
16 |
€ 14.4720 |
| 03/07/2024 |
05:11:56 |
273 |
€ 14.4720 |
| 03/07/2024 |
05:11:59 |
181 |
€ 14.4720 |
| 03/07/2024 |
05:12:12 |
145 |
€ 14.4720 |
| 03/07/2024 |
05:12:15 |
144 |
€ 14.4720 |
| 03/07/2024 |
05:12:41 |
34 |
€ 14.4720 |
| 03/07/2024 |
05:12:42 |
382 |
€ 14.4720 |
| 03/07/2024 |
05:13:02 |
4 |
€ 14.4720 |
| 03/07/2024 |
05:13:05 |
21 |
€ 14.4720 |
| 03/07/2024 |
05:13:09 |
21 |
€ 14.4720 |
| 03/07/2024 |
05:13:12 |
315 |
€ 14.4720 |
| 03/07/2024 |
05:13:12 |
271 |
€ 14.4720 |
| 03/07/2024 |
05:14:25 |
723 |
€ 14.4720 |
| 03/07/2024 |
05:14:25 |
21 |
€ 14.4720 |
| 03/07/2024 |
05:14:25 |
503 |
€ 14.4720 |
| 03/07/2024 |
05:14:49 |
21 |
€ 14.4720 |
| 03/07/2024 |
05:15:23 |
173 |
€ 14.4740 |
| 03/07/2024 |
05:15:23 |
200 |
€ 14.4740 |
| 03/07/2024 |
05:15:23 |
400 |
€ 14.4740 |
| 03/07/2024 |
05:15:24 |
4 |
€ 14.4740 |
| 03/07/2024 |
05:15:46 |
15 |
€ 14.4780 |
| 03/07/2024 |
05:16:28 |
159 |
€ 14.4780 |
| 03/07/2024 |
05:16:28 |
66 |
€ 14.4780 |
| 03/07/2024 |
05:16:28 |
251 |
€ 14.4780 |
| 03/07/2024 |
05:16:30 |
81 |
€ 14.4780 |
| 03/07/2024 |
05:16:31 |
599 |
€ 14.4780 |
| 03/07/2024 |
05:16:39 |
380 |
€ 14.4780 |
| 03/07/2024 |
05:17:16 |
255 |
€ 14.4840 |
| 03/07/2024 |
05:17:18 |
221 |
€ 14.4820 |
| 03/07/2024 |
05:17:18 |
120 |
€ 14.4820 |
| 03/07/2024 |
05:17:18 |
178 |
€ 14.4820 |
| 03/07/2024 |
05:17:25 |
21 |
€ 14.4820 |
| 03/07/2024 |
05:17:30 |
21 |
€ 14.4820 |
| 03/07/2024 |
05:17:36 |
54 |
€ 14.4820 |
| 03/07/2024 |
05:17:36 |
232 |
€ 14.4820 |
| 03/07/2024 |
05:17:50 |
4 |
€ 14.4780 |
| 03/07/2024 |
05:17:53 |
21 |
€ 14.4780 |
| 03/07/2024 |
05:17:53 |
301 |
€ 14.4780 |
| 03/07/2024 |
05:18:51 |
885 |
€ 14.4780 |
| 03/07/2024 |
05:18:51 |
199 |
€ 14.4780 |
| 03/07/2024 |
05:19:04 |
180 |
€ 14.4740 |
| 03/07/2024 |
05:19:23 |
326 |
€ 14.4720 |
| 03/07/2024 |
05:19:32 |
180 |
€ 14.4720 |
| 03/07/2024 |
05:20:14 |
94 |
€ 14.4740 |
| 03/07/2024 |
05:20:14 |
430 |
€ 14.4740 |
| 03/07/2024 |
05:20:48 |
982 |
€ 14.4780 |
| 03/07/2024 |
05:20:59 |
155 |
€ 14.4780 |
| 03/07/2024 |
05:21:37 |
659 |
€ 14.4740 |
| 03/07/2024 |
05:21:46 |
274 |
€ 14.4720 |
| 03/07/2024 |
05:21:55 |
152 |
€ 14.4720 |
| 03/07/2024 |
05:22:26 |
412 |
€ 14.4720 |
| 03/07/2024 |
05:22:26 |
267 |
€ 14.4720 |
| 03/07/2024 |
05:23:09 |
42 |
€ 14.4740 |
| 03/07/2024 |
05:23:09 |
771 |
€ 14.4740 |
| 03/07/2024 |
05:25:10 |
1,157 |
€ 14.4740 |
| 03/07/2024 |
05:25:10 |
288 |
€ 14.4740 |
| 03/07/2024 |
05:26:10 |
1,388 |
€ 14.4780 |
| 03/07/2024 |
05:26:11 |
782 |
€ 14.4780 |
| 03/07/2024 |
05:26:27 |
272 |
€ 14.4740 |
| 03/07/2024 |
05:26:39 |
294 |
€ 14.4720 |
| 03/07/2024 |
05:26:46 |
146 |
€ 14.4720 |
| 03/07/2024 |
05:27:20 |
413 |
€ 14.4680 |
| 03/07/2024 |
05:27:20 |
320 |
€ 14.4680 |
| 03/07/2024 |
05:27:35 |
21 |
€ 14.4660 |
| 03/07/2024 |
05:28:02 |
629 |
€ 14.4680 |
| 03/07/2024 |
05:28:03 |
230 |
€ 14.4680 |
| 03/07/2024 |
05:30:02 |
387 |
€ 14.4820 |
| 03/07/2024 |
05:30:05 |
19 |
€ 14.4820 |
| 03/07/2024 |
05:30:12 |
670 |
€ 14.4820 |
| 03/07/2024 |
05:30:12 |
533 |
€ 14.4820 |
| 03/07/2024 |
05:30:12 |
156 |
€ 14.4820 |
| 03/07/2024 |
05:30:53 |
1,027 |
€ 14.4840 |
| 03/07/2024 |
05:31:09 |
242 |
€ 14.4840 |
| 03/07/2024 |
05:32:25 |
1,267 |
€ 14.4860 |
| 03/07/2024 |
05:32:25 |
286 |
€ 14.4860 |
| 03/07/2024 |
05:32:48 |
1,068 |
€ 14.4840 |
| 03/07/2024 |
05:32:48 |
768 |
€ 14.4840 |
| 03/07/2024 |
05:32:48 |
204 |
€ 14.4840 |
| 03/07/2024 |
05:34:09 |
1,034 |
€ 14.4840 |
| 03/07/2024 |
05:34:09 |
244 |
€ 14.4840 |
| 03/07/2024 |
05:34:09 |
258 |
€ 14.4840 |
| 03/07/2024 |
05:34:13 |
375 |
€ 14.4820 |
| 03/07/2024 |
05:34:13 |
159 |
€ 14.4820 |
| 03/07/2024 |
05:35:56 |
1,392 |
€ 14.4880 |
| 03/07/2024 |
05:35:56 |
236 |
€ 14.4880 |
| 03/07/2024 |
05:35:57 |
324 |
€ 14.4880 |
| 03/07/2024 |
05:39:09 |
2,702 |
€ 14.4880 |
| 03/07/2024 |
05:39:09 |
579 |
€ 14.4880 |
| 03/07/2024 |
05:39:10 |
298 |
€ 14.4840 |
| 03/07/2024 |
05:39:36 |
263 |
€ 14.4840 |
| 03/07/2024 |
05:40:39 |
379 |
€ 14.4840 |
| 03/07/2024 |
05:40:39 |
447 |
€ 14.4840 |
| 03/07/2024 |
05:41:00 |
493 |
€ 14.4820 |
| 03/07/2024 |
05:41:29 |
604 |
€ 14.4840 |
| 03/07/2024 |
05:42:54 |
185 |
€ 14.4820 |
| 03/07/2024 |
05:42:54 |
81 |
€ 14.4820 |
| 03/07/2024 |
05:42:54 |
15 |
€ 14.4820 |
| 03/07/2024 |
05:42:54 |
1,016 |
€ 14.4820 |
| 03/07/2024 |
05:42:56 |
538 |
€ 14.4820 |
| 03/07/2024 |
05:43:04 |
145 |
€ 14.4820 |
| 03/07/2024 |
05:43:40 |
524 |
€ 14.4780 |
| 03/07/2024 |
05:43:40 |
162 |
€ 14.4780 |
| 03/07/2024 |
05:44:03 |
188 |
€ 14.4740 |
| 03/07/2024 |
05:45:32 |
1,403 |
€ 14.4740 |
| 03/07/2024 |
05:45:33 |
496 |
€ 14.4720 |
| 03/07/2024 |
05:46:20 |
704 |
€ 14.4740 |
| 03/07/2024 |
05:46:39 |
620 |
€ 14.4720 |
| 03/07/2024 |
05:48:19 |
429 |
€ 14.4780 |
| 03/07/2024 |
05:50:08 |
596 |
€ 14.4820 |
| 03/07/2024 |
05:50:08 |
1,578 |
€ 14.4820 |
| 03/07/2024 |
05:50:14 |
1,199 |
€ 14.4780 |
| 03/07/2024 |
05:51:03 |
1,489 |
€ 14.4780 |
| 03/07/2024 |
05:51:03 |
156 |
€ 14.4780 |
| 03/07/2024 |
05:51:07 |
143 |
€ 14.4780 |
| 03/07/2024 |
05:51:23 |
286 |
€ 14.4780 |
| 03/07/2024 |
05:51:33 |
10 |
€ 14.4780 |
| 03/07/2024 |
05:51:51 |
623 |
€ 14.4780 |
| 03/07/2024 |
05:52:12 |
47 |
€ 14.4780 |
| 03/07/2024 |
05:52:12 |
175 |
€ 14.4780 |
| 03/07/2024 |
05:52:14 |
16 |
€ 14.4780 |
| 03/07/2024 |
05:52:15 |
191 |
€ 14.4780 |
| 03/07/2024 |
05:52:40 |
341 |
€ 14.4740 |
| 03/07/2024 |
05:52:47 |
231 |
€ 14.4740 |
| 03/07/2024 |
05:52:47 |
143 |
€ 14.4740 |
| 03/07/2024 |
05:52:57 |
143 |
€ 14.4720 |
| 03/07/2024 |
05:54:18 |
76 |
€ 14.4740 |
| 03/07/2024 |
05:54:18 |
1,006 |
€ 14.4740 |
| 03/07/2024 |
05:54:33 |
36 |
€ 14.4720 |
| 03/07/2024 |
05:54:37 |
465 |
€ 14.4720 |
| 03/07/2024 |
05:54:37 |
106 |
€ 14.4720 |
| 03/07/2024 |
05:54:38 |
374 |
€ 14.4720 |
| 03/07/2024 |
05:55:15 |
495 |
€ 14.4680 |
| 03/07/2024 |
05:55:16 |
301 |
€ 14.4680 |
| 03/07/2024 |
05:56:21 |
1,083 |
€ 14.4680 |
| 03/07/2024 |
05:56:21 |
245 |
€ 14.4680 |
| 03/07/2024 |
05:56:42 |
266 |
€ 14.4660 |
| 03/07/2024 |
05:56:42 |
163 |
€ 14.4660 |
| 03/07/2024 |
05:57:04 |
490 |
€ 14.4620 |
| 03/07/2024 |
05:57:20 |
266 |
€ 14.4620 |
| 03/07/2024 |
05:57:46 |
510 |
€ 14.4660 |
| 03/07/2024 |
05:58:05 |
450 |
€ 14.4620 |
| 03/07/2024 |
05:58:12 |
143 |
€ 14.4580 |
| 03/07/2024 |
05:58:35 |
19 |
€ 14.4560 |
| 03/07/2024 |
05:58:40 |
19 |
€ 14.4560 |
| 03/07/2024 |
05:58:44 |
19 |
€ 14.4560 |
| 03/07/2024 |
05:58:46 |
208 |
€ 14.4560 |
| 03/07/2024 |
05:58:46 |
409 |
€ 14.4560 |
| 03/07/2024 |
05:59:03 |
178 |
€ 14.4520 |
| 03/07/2024 |
05:59:03 |
87 |
€ 14.4520 |
| 03/07/2024 |
06:00:15 |
1,108 |
€ 14.4580 |
| 03/07/2024 |
06:00:15 |
529 |
€ 14.4580 |
| 03/07/2024 |
06:00:25 |
140 |
€ 14.4580 |
| 03/07/2024 |
06:01:10 |
1,002 |
€ 14.4620 |
| 03/07/2024 |
06:01:10 |
17 |
€ 14.4620 |
| 03/07/2024 |
06:01:28 |
496 |
€ 14.4580 |
| 03/07/2024 |
06:01:33 |
140 |
€ 14.4580 |
| 03/07/2024 |
06:01:58 |
10 |
€ 14.4580 |
| 03/07/2024 |
06:02:44 |
763 |
€ 14.4620 |
| 03/07/2024 |
06:03:07 |
998 |
€ 14.4580 |
| 03/07/2024 |
06:03:07 |
373 |
€ 14.4580 |
| 03/07/2024 |
06:03:10 |
140 |
€ 14.4580 |
| 03/07/2024 |
06:03:44 |
536 |
€ 14.4560 |
| 03/07/2024 |
06:04:01 |
81 |
€ 14.4560 |
| 03/07/2024 |
06:04:11 |
408 |
€ 14.4560 |
| 03/07/2024 |
06:06:35 |
1,223 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
669 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
236 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
258 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
266 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
274 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
26 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
160 |
€ 14.4660 |
| 03/07/2024 |
06:06:35 |
218 |
€ 14.4660 |
| 03/07/2024 |
06:08:33 |
2,187 |
€ 14.4560 |
| 03/07/2024 |
06:09:11 |
6 |
€ 14.4560 |
| 03/07/2024 |
06:09:11 |
369 |
€ 14.4560 |
| 03/07/2024 |
06:09:34 |
500 |
€ 14.4560 |
| 03/07/2024 |
06:09:39 |
350 |
€ 14.4560 |
| 03/07/2024 |
06:10:13 |
570 |
€ 14.4580 |
| 03/07/2024 |
06:10:50 |
932 |
€ 14.4580 |
| 03/07/2024 |
06:10:58 |
248 |
€ 14.4560 |
| 03/07/2024 |
06:10:58 |
32 |
€ 14.4560 |
| 03/07/2024 |
06:11:21 |
536 |
€ 14.4560 |
| 03/07/2024 |
06:11:54 |
536 |
€ 14.4520 |
| 03/07/2024 |
06:11:58 |
209 |
€ 14.4500 |
| 03/07/2024 |
06:12:01 |
140 |
€ 14.4460 |
| 03/07/2024 |
06:12:35 |
350 |
€ 14.4440 |
| 03/07/2024 |
06:13:55 |
1,734 |
€ 14.4520 |
| 03/07/2024 |
06:13:55 |
242 |
€ 14.4520 |
| 03/07/2024 |
06:13:55 |
285 |
€ 14.4520 |
| 03/07/2024 |
06:14:07 |
373 |
€ 14.4560 |
| 03/07/2024 |
06:14:26 |
372 |
€ 14.4620 |
| 03/07/2024 |
06:14:40 |
397 |
€ 14.4580 |
| 03/07/2024 |
06:14:59 |
279 |
€ 14.4560 |
| 03/07/2024 |
06:16:03 |
1,227 |
€ 14.4720 |
| 03/07/2024 |
06:16:03 |
461 |
€ 14.4720 |
| 03/07/2024 |
06:16:18 |
238 |
€ 14.4680 |
| 03/07/2024 |
06:16:57 |
905 |
€ 14.4680 |
| 03/07/2024 |
06:17:03 |
143 |
€ 14.4680 |
| 03/07/2024 |
06:17:09 |
310 |
€ 14.4720 |
| 03/07/2024 |
06:17:22 |
310 |
€ 14.4720 |
| 03/07/2024 |
06:17:33 |
191 |
€ 14.4740 |
| 03/07/2024 |
06:17:48 |
262 |
€ 14.4720 |
| 03/07/2024 |
06:17:48 |
143 |
€ 14.4720 |
| 03/07/2024 |
06:19:42 |
952 |
€ 14.4740 |
| 03/07/2024 |
06:19:46 |
1,788 |
€ 14.4720 |
| 03/07/2024 |
06:19:50 |
167 |
€ 14.4720 |
| 03/07/2024 |
06:21:24 |
346 |
€ 14.4780 |
| 03/07/2024 |
06:21:24 |
523 |
€ 14.4780 |
| 03/07/2024 |
06:21:24 |
724 |
€ 14.4780 |
| 03/07/2024 |
06:21:24 |
1,719 |
€ 14.4780 |
| 03/07/2024 |
06:21:44 |
572 |
€ 14.4740 |
| 03/07/2024 |
06:22:04 |
846 |
€ 14.4720 |
| 03/07/2024 |
06:22:04 |
388 |
€ 14.4720 |
| 03/07/2024 |
06:22:13 |
398 |
€ 14.4680 |
| 03/07/2024 |
06:22:17 |
160 |
€ 14.4660 |
| 03/07/2024 |
06:22:23 |
238 |
€ 14.4680 |
| 03/07/2024 |
06:22:32 |
359 |
€ 14.4660 |
| 03/07/2024 |
06:22:46 |
557 |
€ 14.4620 |
| 03/07/2024 |
06:24:59 |
54 |
€ 14.4600 |
| 03/07/2024 |
06:27:54 |
80 |
€ 14.4600 |
| 03/07/2024 |
06:28:18 |
100 |
€ 14.4600 |
| 04/07/2024 |
08:00:26 |
782 |
€ 14.4820 |
| 04/07/2024 |
08:00:34 |
220 |
€ 14.4880 |
| 04/07/2024 |
08:00:36 |
222 |
€ 14.4880 |
| 04/07/2024 |
08:00:38 |
222 |
€ 14.4880 |
| 04/07/2024 |
08:00:44 |
141 |
€ 14.4820 |
| 04/07/2024 |
08:01:06 |
270 |
€ 14.4880 |
| 04/07/2024 |
08:01:06 |
294 |
€ 14.4880 |
| 04/07/2024 |
08:01:35 |
900 |
€ 14.4900 |
| 04/07/2024 |
08:01:46 |
1,019 |
€ 14.5000 |
| 04/07/2024 |
08:02:10 |
1,406 |
€ 14.5060 |
| 04/07/2024 |
08:02:10 |
2,269 |
€ 14.5060 |
| 04/07/2024 |
08:02:18 |
1,440 |
€ 14.5100 |
| 04/07/2024 |
08:02:28 |
1,088 |
€ 14.5100 |
| 04/07/2024 |
08:02:32 |
299 |
€ 14.5160 |
| 04/07/2024 |
08:02:52 |
180 |
€ 14.5200 |
| 04/07/2024 |
08:02:52 |
152 |
€ 14.5200 |
| 04/07/2024 |
08:02:56 |
180 |
€ 14.5160 |
| 04/07/2024 |
08:03:37 |
1,440 |
€ 14.5140 |
| 04/07/2024 |
08:03:45 |
35 |
€ 14.5140 |
| 04/07/2024 |
08:03:47 |
265 |
€ 14.5140 |
| 04/07/2024 |
08:03:47 |
318 |
€ 14.5140 |
| 04/07/2024 |
08:04:31 |
491 |
€ 14.5180 |
| 04/07/2024 |
08:04:33 |
166 |
€ 14.5180 |
| 04/07/2024 |
08:04:34 |
738 |
€ 14.5140 |
| 04/07/2024 |
08:04:34 |
672 |
€ 14.5140 |
| 04/07/2024 |
08:05:02 |
150 |
€ 14.5140 |
| 04/07/2024 |
08:05:05 |
2,125 |
€ 14.5100 |
| 04/07/2024 |
08:05:06 |
3,829 |
€ 14.5100 |
| 04/07/2024 |
08:05:06 |
515 |
€ 14.5040 |
| 04/07/2024 |
08:05:48 |
770 |
€ 14.5000 |
| 04/07/2024 |
08:05:48 |
701 |
€ 14.4980 |
| 04/07/2024 |
08:06:40 |
680 |
€ 14.5000 |
| 04/07/2024 |
08:07:45 |
230 |
€ 14.5040 |
| 04/07/2024 |
08:07:45 |
1,199 |
€ 14.5040 |
| 04/07/2024 |
08:07:45 |
539 |
€ 14.5040 |
| 04/07/2024 |
08:07:59 |
941 |
€ 14.5000 |
| 04/07/2024 |
08:07:59 |
768 |
€ 14.5000 |
| 04/07/2024 |
08:08:01 |
483 |
€ 14.4960 |
| 04/07/2024 |
08:08:53 |
347 |
€ 14.4980 |
| 04/07/2024 |
08:09:21 |
1,287 |
€ 14.5000 |
| 04/07/2024 |
08:09:21 |
798 |
€ 14.4980 |
| 04/07/2024 |
08:09:21 |
368 |
€ 14.4980 |
| 04/07/2024 |
08:09:40 |
563 |
€ 14.4900 |
| 04/07/2024 |
08:09:40 |
202 |
€ 14.4900 |
| 04/07/2024 |
08:10:31 |
1,664 |
€ 14.4960 |
| 04/07/2024 |
08:10:31 |
722 |
€ 14.4960 |
| 04/07/2024 |
08:10:38 |
421 |
€ 14.4940 |
| 04/07/2024 |
08:10:38 |
365 |
€ 14.4940 |
| 04/07/2024 |
08:11:42 |
1,005 |
€ 14.4900 |
| 04/07/2024 |
08:11:42 |
18 |
€ 14.4900 |
| 04/07/2024 |
08:11:42 |
305 |
€ 14.4900 |
| 04/07/2024 |
08:12:20 |
620 |
€ 14.4940 |
| 04/07/2024 |
08:12:24 |
999 |
€ 14.4900 |
| 04/07/2024 |
08:12:27 |
713 |
€ 14.4900 |
| 04/07/2024 |
08:13:05 |
762 |
€ 14.4840 |
| 04/07/2024 |
08:13:05 |
345 |
€ 14.4820 |
| 04/07/2024 |
08:13:41 |
808 |
€ 14.4820 |
| 04/07/2024 |
08:13:58 |
663 |
€ 14.4840 |
| 04/07/2024 |
08:14:05 |
429 |
€ 14.4820 |
| 04/07/2024 |
08:14:34 |
631 |
€ 14.4840 |
| 04/07/2024 |
08:14:34 |
62 |
€ 14.4840 |
| 04/07/2024 |
08:14:34 |
268 |
€ 14.4820 |
| 04/07/2024 |
08:14:34 |
66 |
€ 14.4840 |
| 04/07/2024 |
08:15:55 |
1,082 |
€ 14.4900 |
| 04/07/2024 |
08:16:46 |
1,433 |
€ 14.4940 |
| 04/07/2024 |
08:17:28 |
328 |
€ 14.5060 |
| 04/07/2024 |
08:17:49 |
576 |
€ 14.5060 |
| 04/07/2024 |
08:17:49 |
749 |
€ 14.5060 |
| 04/07/2024 |
08:18:11 |
1,541 |
€ 14.5040 |
| 04/07/2024 |
08:18:25 |
72 |
€ 14.5040 |
| 04/07/2024 |
08:18:25 |
747 |
€ 14.5040 |
| 04/07/2024 |
08:18:25 |
448 |
€ 14.5040 |
| 04/07/2024 |
08:19:24 |
369 |
€ 14.5000 |
| 04/07/2024 |
08:19:24 |
819 |
€ 14.5000 |
| 04/07/2024 |
08:19:24 |
203 |
€ 14.4980 |
| 04/07/2024 |
08:19:24 |
342 |
€ 14.5000 |
| 04/07/2024 |
08:23:57 |
2,116 |
€ 14.5100 |
| 04/07/2024 |
08:23:57 |
623 |
€ 14.5100 |
| 04/07/2024 |
08:23:57 |
683 |
€ 14.5100 |
| 04/07/2024 |
08:23:57 |
3,118 |
€ 14.5100 |
| 04/07/2024 |
08:24:41 |
1,090 |
€ 14.5080 |
| 04/07/2024 |
08:24:41 |
918 |
€ 14.5080 |
| 04/07/2024 |
08:24:41 |
206 |
€ 14.5060 |
| 04/07/2024 |
08:25:08 |
646 |
€ 14.5040 |
| 04/07/2024 |
08:25:15 |
149 |
€ 14.5000 |
| 04/07/2024 |
08:25:38 |
513 |
€ 14.4980 |
| 04/07/2024 |
08:26:23 |
310 |
€ 14.4980 |
| 04/07/2024 |
08:26:30 |
534 |
€ 14.4980 |
| 04/07/2024 |
08:26:30 |
266 |
€ 14.4980 |
| 04/07/2024 |
08:27:43 |
960 |
€ 14.5000 |
| 04/07/2024 |
08:27:43 |
624 |
€ 14.5000 |
| 04/07/2024 |
08:28:30 |
662 |
€ 14.5000 |
| 04/07/2024 |
08:28:30 |
364 |
€ 14.5000 |
| 04/07/2024 |
08:29:06 |
71 |
€ 14.4940 |
| 04/07/2024 |
08:29:06 |
763 |
€ 14.4940 |
| 04/07/2024 |
08:30:27 |
586 |
€ 14.4940 |
| 04/07/2024 |
08:30:27 |
119 |
€ 14.4940 |
| 04/07/2024 |
08:30:47 |
594 |
€ 14.4900 |
| 04/07/2024 |
08:30:49 |
444 |
€ 14.4900 |
| 04/07/2024 |
08:31:14 |
369 |
€ 14.4880 |
| 04/07/2024 |
08:31:14 |
362 |
€ 14.4880 |
| 04/07/2024 |
08:31:15 |
197 |
€ 14.4860 |
| 04/07/2024 |
08:31:33 |
329 |
€ 14.4840 |
| 04/07/2024 |
08:32:06 |
247 |
€ 14.4880 |
| 04/07/2024 |
08:32:07 |
247 |
€ 14.4880 |
| 04/07/2024 |
08:32:08 |
247 |
€ 14.4880 |
| 04/07/2024 |
08:32:08 |
96 |
€ 14.4880 |
| 04/07/2024 |
08:32:08 |
151 |
€ 14.4880 |
| 04/07/2024 |
08:32:09 |
52 |
€ 14.4880 |
| 04/07/2024 |
08:32:09 |
196 |
€ 14.4880 |
| 04/07/2024 |
08:32:12 |
254 |
€ 14.4880 |
| 04/07/2024 |
08:32:13 |
255 |
€ 14.4880 |
| 04/07/2024 |
08:32:13 |
79 |
€ 14.4880 |
| 04/07/2024 |
08:32:15 |
253 |
€ 14.4880 |
| 04/07/2024 |
08:32:15 |
253 |
€ 14.4880 |
| 04/07/2024 |
08:32:16 |
71 |
€ 14.4880 |
| 04/07/2024 |
08:32:17 |
252 |
€ 14.4880 |
| 04/07/2024 |
08:32:18 |
253 |
€ 14.4880 |
| 04/07/2024 |
08:32:22 |
151 |
€ 14.4880 |
| 04/07/2024 |
08:33:55 |
1,512 |
€ 14.4880 |
| 04/07/2024 |
08:35:28 |
200 |
€ 14.4940 |
| 04/07/2024 |
08:35:28 |
4,561 |
€ 14.4940 |
| 04/07/2024 |
08:36:50 |
969 |
€ 14.4940 |
| 04/07/2024 |
08:36:50 |
2,165 |
€ 14.4940 |
| 04/07/2024 |
08:37:22 |
626 |
€ 14.4940 |
| 04/07/2024 |
08:37:35 |
436 |
€ 14.4940 |
| 04/07/2024 |
08:38:10 |
773 |
€ 14.4980 |
| 04/07/2024 |
08:38:11 |
403 |
€ 14.4980 |
| 04/07/2024 |
08:39:19 |
988 |
€ 14.4980 |
| 04/07/2024 |
08:39:19 |
425 |
€ 14.4980 |
| 04/07/2024 |
08:39:19 |
87 |
€ 14.4980 |
| 04/07/2024 |
08:39:31 |
179 |
€ 14.4940 |
| 04/07/2024 |
08:41:43 |
1,602 |
€ 14.5100 |
| 04/07/2024 |
08:41:43 |
354 |
€ 14.5100 |
| 04/07/2024 |
08:41:43 |
672 |
€ 14.5100 |
| 04/07/2024 |
08:42:06 |
432 |
€ 14.5080 |
| 04/07/2024 |
08:44:18 |
368 |
€ 14.5100 |
| 04/07/2024 |
08:44:27 |
295 |
€ 14.5100 |
| 04/07/2024 |
08:46:30 |
1,112 |
€ 14.5240 |
| 04/07/2024 |
08:46:30 |
489 |
€ 14.5240 |
| 04/07/2024 |
08:46:39 |
71 |
€ 14.5240 |
| 04/07/2024 |
08:46:41 |
1,706 |
€ 14.5240 |
| 04/07/2024 |
08:46:41 |
332 |
€ 14.5240 |
| 04/07/2024 |
08:46:42 |
650 |
€ 14.5240 |
| 04/07/2024 |
08:46:42 |
1,103 |
€ 14.5240 |
| 04/07/2024 |
08:48:42 |
2,025 |
€ 14.5240 |
| 04/07/2024 |
08:48:42 |
992 |
€ 14.5240 |
| 04/07/2024 |
08:50:03 |
1,618 |
€ 14.5360 |
| 04/07/2024 |
08:50:49 |
331 |
€ 14.5400 |
| 04/07/2024 |
08:50:49 |
194 |
€ 14.5400 |
| 04/07/2024 |
08:50:49 |
409 |
€ 14.5400 |
| 04/07/2024 |
08:53:25 |
1,297 |
€ 14.5360 |
| 04/07/2024 |
08:53:25 |
512 |
€ 14.5360 |
| 04/07/2024 |
08:53:37 |
100 |
€ 14.5320 |
| 04/07/2024 |
08:54:32 |
1,051 |
€ 14.5300 |
| 04/07/2024 |
08:54:32 |
494 |
€ 14.5300 |
| 04/07/2024 |
08:55:21 |
1,071 |
€ 14.5300 |
| 04/07/2024 |
08:55:21 |
213 |
€ 14.5280 |
| 04/07/2024 |
08:55:56 |
332 |
€ 14.5240 |
| 04/07/2024 |
08:57:30 |
371 |
€ 14.5360 |
| 04/07/2024 |
08:57:50 |
330 |
€ 14.5360 |
| 04/07/2024 |
08:57:50 |
550 |
€ 14.5360 |
| 04/07/2024 |
08:57:50 |
97 |
€ 14.5360 |
| 04/07/2024 |
09:00:43 |
973 |
€ 14.5360 |
| 04/07/2024 |
09:03:21 |
2,571 |
€ 14.5360 |
| 04/07/2024 |
09:04:04 |
1,294 |
€ 14.5360 |
| 04/07/2024 |
09:04:04 |
560 |
€ 14.5360 |
| 04/07/2024 |
09:04:04 |
280 |
€ 14.5360 |
| 04/07/2024 |
09:04:04 |
323 |
€ 14.5360 |
| 04/07/2024 |
09:07:25 |
900 |
€ 14.5460 |
| 04/07/2024 |
09:07:29 |
871 |
€ 14.5460 |
| 04/07/2024 |
09:07:29 |
347 |
€ 14.5460 |
| 04/07/2024 |
09:07:29 |
261 |
€ 14.5460 |
| 04/07/2024 |
09:07:35 |
722 |
€ 14.5460 |
| 04/07/2024 |
09:07:48 |
100 |
€ 14.5460 |
| 04/07/2024 |
09:08:50 |
102 |
€ 14.5460 |
| 04/07/2024 |
09:08:50 |
873 |
€ 14.5460 |
| 04/07/2024 |
09:08:50 |
324 |
€ 14.5460 |
| 04/07/2024 |
09:11:16 |
1,588 |
€ 14.5460 |
| 04/07/2024 |
09:14:26 |
1,824 |
€ 14.5480 |
| 04/07/2024 |
09:14:26 |
3,737 |
€ 14.5480 |
| 04/07/2024 |
09:14:26 |
1,188 |
€ 14.5480 |
| 04/07/2024 |
09:17:15 |
474 |
€ 14.5460 |
| 04/07/2024 |
09:17:15 |
996 |
€ 14.5460 |
| 04/07/2024 |
09:18:18 |
949 |
€ 14.5520 |
| 04/07/2024 |
09:18:27 |
1,326 |
€ 14.5520 |
| 04/07/2024 |
09:18:27 |
518 |
€ 14.5520 |
| 04/07/2024 |
09:18:27 |
464 |
€ 14.5520 |
| 04/07/2024 |
09:18:27 |
45 |
€ 14.5520 |
| 04/07/2024 |
09:21:40 |
2,682 |
€ 14.5520 |
| 04/07/2024 |
09:22:59 |
1,287 |
€ 14.5520 |
| 04/07/2024 |
09:22:59 |
439 |
€ 14.5520 |
| 04/07/2024 |
09:23:07 |
817 |
€ 14.5520 |
| 04/07/2024 |
09:23:11 |
186 |
€ 14.5520 |
| 04/07/2024 |
09:23:28 |
278 |
€ 14.5520 |
| 04/07/2024 |
09:23:35 |
186 |
€ 14.5520 |
| 04/07/2024 |
09:26:07 |
1,193 |
€ 14.5620 |
| 04/07/2024 |
09:26:07 |
307 |
€ 14.5620 |
| 04/07/2024 |
09:26:21 |
500 |
€ 14.5620 |
| 04/07/2024 |
09:27:12 |
74 |
€ 14.5620 |
| 04/07/2024 |
09:27:16 |
1,141 |
€ 14.5620 |
| 04/07/2024 |
09:27:16 |
599 |
€ 14.5600 |
| 04/07/2024 |
09:28:10 |
583 |
€ 14.5580 |
| 04/07/2024 |
09:28:10 |
338 |
€ 14.5580 |
| 04/07/2024 |
09:28:10 |
62 |
€ 14.5580 |
| 04/07/2024 |
09:28:47 |
166 |
€ 14.5560 |
| 04/07/2024 |
09:28:47 |
383 |
€ 14.5560 |
| 04/07/2024 |
09:30:29 |
912 |
€ 14.5520 |
| 04/07/2024 |
09:30:29 |
684 |
€ 14.5520 |
| 04/07/2024 |
09:30:29 |
137 |
€ 14.5520 |
| 04/07/2024 |
09:32:11 |
375 |
€ 14.5520 |
| 04/07/2024 |
09:32:11 |
1,038 |
€ 14.5520 |
| 04/07/2024 |
09:33:19 |
896 |
€ 14.5620 |
| 04/07/2024 |
09:33:19 |
336 |
€ 14.5620 |
| 04/07/2024 |
09:33:38 |
280 |
€ 14.5620 |
| 04/07/2024 |
09:34:04 |
150 |
€ 14.5620 |
| 04/07/2024 |
09:34:04 |
270 |
€ 14.5620 |
| 04/07/2024 |
09:34:34 |
421 |
€ 14.5640 |
| 04/07/2024 |
09:36:21 |
2,266 |
€ 14.5640 |
| 04/07/2024 |
09:36:21 |
159 |
€ 14.5640 |
| 04/07/2024 |
09:36:21 |
91 |
€ 14.5640 |
| 04/07/2024 |
09:37:20 |
450 |
€ 14.5640 |
| 04/07/2024 |
09:38:14 |
24 |
€ 14.5620 |
| 04/07/2024 |
09:38:21 |
1,224 |
€ 14.5620 |
| 04/07/2024 |
09:38:21 |
708 |
€ 14.5620 |
| 04/07/2024 |
09:39:12 |
701 |
€ 14.5620 |
| 04/07/2024 |
09:39:17 |
315 |
€ 14.5620 |
| 04/07/2024 |
09:39:17 |
248 |
€ 14.5620 |
| 04/07/2024 |
09:39:56 |
381 |
€ 14.5580 |
| 04/07/2024 |
09:39:56 |
1,146 |
€ 14.5580 |
| 04/07/2024 |
09:39:56 |
1,201 |
€ 14.5580 |
| 04/07/2024 |
09:40:17 |
401 |
€ 14.5580 |
| 04/07/2024 |
09:42:00 |
1,315 |
€ 14.5580 |
| 04/07/2024 |
09:42:00 |
1,508 |
€ 14.5580 |
| 04/07/2024 |
09:42:00 |
299 |
€ 14.5580 |
| 04/07/2024 |
09:42:23 |
305 |
€ 14.5560 |
| 04/07/2024 |
09:42:26 |
225 |
€ 14.5560 |
| 04/07/2024 |
09:43:43 |
1,000 |
€ 14.5520 |
| 04/07/2024 |
09:46:06 |
1,597 |
€ 14.5640 |
| 04/07/2024 |
09:46:06 |
982 |
€ 14.5640 |
| 04/07/2024 |
09:48:17 |
883 |
€ 14.5680 |
| 04/07/2024 |
09:48:17 |
1,332 |
€ 14.5680 |
| 04/07/2024 |
09:48:19 |
482 |
€ 14.5680 |
| 04/07/2024 |
09:50:27 |
2,247 |
€ 14.5680 |
| 04/07/2024 |
09:50:27 |
208 |
€ 14.5680 |
| 04/07/2024 |
09:53:02 |
1,313 |
€ 14.5680 |
| 04/07/2024 |
09:53:10 |
829 |
€ 14.5680 |
| 04/07/2024 |
09:53:10 |
443 |
€ 14.5680 |
| 04/07/2024 |
09:54:07 |
465 |
€ 14.5620 |
| 04/07/2024 |
09:54:30 |
755 |
€ 14.5620 |
| 04/07/2024 |
09:55:11 |
645 |
€ 14.5640 |
| 04/07/2024 |
09:57:30 |
1,163 |
€ 14.5740 |
| 04/07/2024 |
09:57:30 |
500 |
€ 14.5740 |
| 04/07/2024 |
09:57:30 |
236 |
€ 14.5740 |
| 04/07/2024 |
09:58:51 |
696 |
€ 14.5720 |
| 04/07/2024 |
09:59:18 |
668 |
€ 14.5720 |
| 04/07/2024 |
09:59:35 |
281 |
€ 14.5780 |
| 04/07/2024 |
00:01:00 |
217 |
€ 14.5900 |
| 04/07/2024 |
00:01:00 |
165 |
€ 14.5900 |
| 04/07/2024 |
00:01:00 |
568 |
€ 14.5900 |
| 04/07/2024 |
00:01:00 |
182 |
€ 14.5900 |
| 04/07/2024 |
00:01:00 |
32 |
€ 14.5900 |
| 04/07/2024 |
00:02:46 |
393 |
€ 14.5880 |
| 04/07/2024 |
00:02:46 |
372 |
€ 14.5880 |
| 04/07/2024 |
00:03:55 |
884 |
€ 14.5940 |
| 04/07/2024 |
00:03:55 |
33 |
€ 14.5940 |
| 04/07/2024 |
00:03:55 |
440 |
€ 14.5940 |
| 04/07/2024 |
00:03:55 |
197 |
€ 14.5940 |
| 04/07/2024 |
00:04:52 |
1,022 |
€ 14.5960 |
| 04/07/2024 |
00:04:52 |
232 |
€ 14.5960 |
| 04/07/2024 |
00:06:38 |
184 |
€ 14.5960 |
| 04/07/2024 |
00:06:38 |
2,046 |
€ 14.5960 |
| 04/07/2024 |
00:06:38 |
477 |
€ 14.5960 |
| 04/07/2024 |
00:06:49 |
151 |
€ 14.5940 |
| 04/07/2024 |
00:07:10 |
651 |
€ 14.5940 |
| 04/07/2024 |
00:07:28 |
158 |
€ 14.5900 |
| 04/07/2024 |
00:08:34 |
1,220 |
€ 14.5880 |
| 04/07/2024 |
00:09:31 |
978 |
€ 14.5880 |
| 04/07/2024 |
00:09:31 |
1,064 |
€ 14.5860 |
| 04/07/2024 |
00:09:35 |
164 |
€ 14.5840 |
| 04/07/2024 |
00:11:43 |
115 |
€ 14.5880 |
| 04/07/2024 |
00:12:42 |
405 |
€ 14.5900 |
| 04/07/2024 |
00:12:42 |
23 |
€ 14.5900 |
| 04/07/2024 |
00:14:02 |
2,000 |
€ 14.6000 |
| 04/07/2024 |
00:14:13 |
1,683 |
€ 14.6000 |
| 04/07/2024 |
00:14:17 |
692 |
€ 14.6000 |
| 04/07/2024 |
00:14:28 |
178 |
€ 14.6000 |
| 04/07/2024 |
00:14:28 |
209 |
€ 14.6000 |
| 04/07/2024 |
00:15:43 |
878 |
€ 14.5960 |
| 04/07/2024 |
00:17:39 |
1,173 |
€ 14.5960 |
| 04/07/2024 |
00:17:39 |
600 |
€ 14.5940 |
| 04/07/2024 |
00:17:39 |
153 |
€ 14.5960 |
| 04/07/2024 |
00:17:53 |
270 |
€ 14.5960 |
| 04/07/2024 |
00:18:01 |
151 |
€ 14.5940 |
| 04/07/2024 |
00:18:13 |
180 |
€ 14.5940 |
| 04/07/2024 |
00:18:29 |
181 |
€ 14.5840 |
| 04/07/2024 |
00:20:15 |
1,338 |
€ 14.5900 |
| 04/07/2024 |
00:20:15 |
207 |
€ 14.5900 |
| 04/07/2024 |
00:20:16 |
157 |
€ 14.5840 |
| 04/07/2024 |
00:20:28 |
143 |
€ 14.5840 |
| 04/07/2024 |
00:20:41 |
142 |
€ 14.5840 |
| 04/07/2024 |
00:20:47 |
143 |
€ 14.5840 |
| 04/07/2024 |
00:21:32 |
513 |
€ 14.5780 |
| 04/07/2024 |
00:21:32 |
142 |
€ 14.5780 |
| 04/07/2024 |
00:21:48 |
100 |
€ 14.5720 |
| 04/07/2024 |
00:24:29 |
163 |
€ 14.5780 |
| 04/07/2024 |
00:24:29 |
50 |
€ 14.5780 |
| 04/07/2024 |
00:27:21 |
1,627 |
€ 14.5840 |
| 04/07/2024 |
00:27:21 |
600 |
€ 14.5840 |
| 04/07/2024 |
00:27:21 |
1,252 |
€ 14.5840 |
| 04/07/2024 |
00:28:05 |
761 |
€ 14.5840 |
| 04/07/2024 |
00:28:05 |
123 |
€ 14.5840 |
| 04/07/2024 |
00:28:05 |
450 |
€ 14.5840 |
| 04/07/2024 |
00:31:08 |
103 |
€ 14.5840 |
| 04/07/2024 |
00:31:56 |
795 |
€ 14.5840 |
| 04/07/2024 |
00:31:56 |
1,043 |
€ 14.5840 |
| 04/07/2024 |
00:32:01 |
895 |
€ 14.5840 |
| 04/07/2024 |
00:32:10 |
177 |
€ 14.5840 |
| 04/07/2024 |
00:35:02 |
1,052 |
€ 14.5900 |
| 04/07/2024 |
00:35:02 |
600 |
€ 14.5900 |
| 04/07/2024 |
00:35:02 |
500 |
€ 14.5900 |
| 04/07/2024 |
00:35:02 |
40 |
€ 14.5900 |
| 04/07/2024 |
00:35:58 |
528 |
€ 14.5880 |
| 04/07/2024 |
00:36:13 |
285 |
€ 14.5880 |
| 04/07/2024 |
00:36:23 |
100 |
€ 14.5880 |
| 04/07/2024 |
00:37:16 |
645 |
€ 14.5880 |
| 04/07/2024 |
00:37:16 |
251 |
€ 14.5880 |
| 04/07/2024 |
00:38:04 |
271 |
€ 14.5840 |
| 04/07/2024 |
00:38:04 |
336 |
€ 14.5840 |
| 04/07/2024 |
00:38:34 |
350 |
€ 14.5840 |
| 04/07/2024 |
00:44:10 |
479 |
€ 14.5940 |
| 04/07/2024 |
00:44:21 |
2,528 |
€ 14.5940 |
| 04/07/2024 |
00:44:21 |
963 |
€ 14.5940 |
| 04/07/2024 |
00:44:47 |
224 |
€ 14.5900 |
| 04/07/2024 |
00:44:47 |
68 |
€ 14.5900 |
| 04/07/2024 |
00:47:52 |
1,122 |
€ 14.6000 |
| 04/07/2024 |
00:48:25 |
147 |
€ 14.6000 |
| 04/07/2024 |
00:48:25 |
720 |
€ 14.6000 |
| 04/07/2024 |
00:48:25 |
455 |
€ 14.6000 |
| 04/07/2024 |
00:48:25 |
63 |
€ 14.6000 |
| 04/07/2024 |
00:49:11 |
465 |
€ 14.6040 |
| 04/07/2024 |
00:50:21 |
701 |
€ 14.6060 |
| 04/07/2024 |
00:50:21 |
253 |
€ 14.6060 |
| 04/07/2024 |
00:52:11 |
1,536 |
€ 14.6100 |
| 04/07/2024 |
00:52:12 |
159 |
€ 14.6100 |
| 04/07/2024 |
00:52:53 |
427 |
€ 14.6060 |
| 04/07/2024 |
00:52:58 |
322 |
€ 14.6060 |
| 04/07/2024 |
00:53:01 |
137 |
€ 14.6040 |
| 04/07/2024 |
00:53:26 |
143 |
€ 14.6040 |
| 04/07/2024 |
00:53:40 |
301 |
€ 14.6000 |
| 04/07/2024 |
00:54:09 |
602 |
€ 14.6000 |
| 04/07/2024 |
00:54:30 |
332 |
€ 14.5960 |
| 04/07/2024 |
00:55:01 |
523 |
€ 14.5940 |
| 04/07/2024 |
00:55:47 |
680 |
€ 14.5940 |
| 04/07/2024 |
00:55:47 |
46 |
€ 14.5940 |
| 04/07/2024 |
00:56:54 |
794 |
€ 14.5880 |
| 04/07/2024 |
00:57:45 |
268 |
€ 14.5880 |
| 04/07/2024 |
00:57:45 |
424 |
€ 14.5880 |
| 04/07/2024 |
00:57:45 |
490 |
€ 14.5880 |
| 04/07/2024 |
00:57:54 |
152 |
€ 14.5840 |
| 04/07/2024 |
00:59:10 |
796 |
€ 14.5940 |
| 04/07/2024 |
00:59:10 |
199 |
€ 14.5940 |
| 04/07/2024 |
01:00:21 |
703 |
€ 14.5940 |
| 04/07/2024 |
01:00:21 |
588 |
€ 14.5940 |
| 04/07/2024 |
01:00:21 |
53 |
€ 14.5940 |
| 04/07/2024 |
01:01:37 |
355 |
€ 14.5900 |
| 04/07/2024 |
01:03:08 |
802 |
€ 14.5880 |
| 04/07/2024 |
01:03:08 |
279 |
€ 14.5880 |
| 04/07/2024 |
01:04:02 |
287 |
€ 14.5840 |
| 04/07/2024 |
01:04:40 |
304 |
€ 14.5840 |
| 04/07/2024 |
01:06:45 |
1,143 |
€ 14.5880 |
| 04/07/2024 |
01:06:45 |
352 |
€ 14.5880 |
| 04/07/2024 |
01:07:25 |
499 |
€ 14.5900 |
| 04/07/2024 |
01:10:07 |
199 |
€ 14.5880 |
| 04/07/2024 |
01:10:07 |
818 |
€ 14.5880 |
| 04/07/2024 |
01:11:03 |
841 |
€ 14.5880 |
| 04/07/2024 |
01:11:03 |
584 |
€ 14.5860 |
| 04/07/2024 |
01:11:03 |
93 |
€ 14.5860 |
| 04/07/2024 |
01:12:24 |
496 |
€ 14.5880 |
| 04/07/2024 |
01:16:15 |
1,010 |
€ 14.5940 |
| 04/07/2024 |
01:17:53 |
321 |
€ 14.5960 |
| 04/07/2024 |
01:17:53 |
670 |
€ 14.5960 |
| 04/07/2024 |
01:18:20 |
350 |
€ 14.5960 |
| 04/07/2024 |
01:18:20 |
557 |
€ 14.5960 |
| 04/07/2024 |
01:21:42 |
200 |
€ 14.6000 |
| 04/07/2024 |
01:24:03 |
1,855 |
€ 14.6000 |
| 04/07/2024 |
01:24:20 |
492 |
€ 14.6040 |
| 04/07/2024 |
01:25:14 |
551 |
€ 14.6040 |
| 04/07/2024 |
01:25:14 |
426 |
€ 14.6040 |
| 04/07/2024 |
01:25:14 |
885 |
€ 14.6040 |
| 04/07/2024 |
01:25:27 |
168 |
€ 14.6040 |
| 04/07/2024 |
01:25:55 |
1,143 |
€ 14.6040 |
| 04/07/2024 |
01:26:40 |
190 |
€ 14.6040 |
| 04/07/2024 |
01:26:40 |
389 |
€ 14.6040 |
| 04/07/2024 |
01:26:40 |
577 |
€ 14.6040 |
| 04/07/2024 |
01:26:50 |
1,022 |
€ 14.6040 |
| 04/07/2024 |
01:26:50 |
283 |
€ 14.6040 |
| 04/07/2024 |
01:27:03 |
333 |
€ 14.6040 |
| 04/07/2024 |
01:27:22 |
573 |
€ 14.6040 |
| 04/07/2024 |
01:28:57 |
1,179 |
€ 14.6000 |
| 04/07/2024 |
01:30:52 |
828 |
€ 14.6040 |
| 04/07/2024 |
01:30:52 |
73 |
€ 14.6040 |
| 04/07/2024 |
01:30:52 |
673 |
€ 14.6040 |
| 04/07/2024 |
01:30:52 |
1 |
€ 14.6040 |
| 04/07/2024 |
01:30:52 |
268 |
€ 14.6040 |
| 04/07/2024 |
01:31:47 |
227 |
€ 14.6000 |
| 04/07/2024 |
01:31:47 |
194 |
€ 14.6000 |
| 04/07/2024 |
01:31:47 |
151 |
€ 14.6000 |
| 04/07/2024 |
01:33:04 |
501 |
€ 14.5940 |
| 04/07/2024 |
01:33:16 |
261 |
€ 14.5940 |
| 04/07/2024 |
01:33:40 |
321 |
€ 14.5900 |
| 04/07/2024 |
01:38:30 |
1,844 |
€ 14.5900 |
| 04/07/2024 |
01:40:09 |
1,022 |
€ 14.5900 |
| 04/07/2024 |
01:41:07 |
1,324 |
€ 14.5880 |
| 04/07/2024 |
01:41:07 |
773 |
€ 14.5900 |
| 04/07/2024 |
01:41:47 |
292 |
€ 14.5880 |
| 04/07/2024 |
01:41:47 |
217 |
€ 14.5880 |
| 04/07/2024 |
01:42:26 |
324 |
€ 14.5840 |
| 04/07/2024 |
01:43:05 |
339 |
€ 14.5800 |
| 04/07/2024 |
01:43:05 |
159 |
€ 14.5800 |
| 04/07/2024 |
01:43:21 |
141 |
€ 14.5780 |
| 04/07/2024 |
01:43:51 |
260 |
€ 14.5740 |
| 04/07/2024 |
01:43:51 |
140 |
€ 14.5740 |
| 04/07/2024 |
01:45:43 |
912 |
€ 14.5840 |
| 04/07/2024 |
01:46:37 |
596 |
€ 14.5900 |
| 04/07/2024 |
01:46:54 |
139 |
€ 14.5880 |
| 04/07/2024 |
01:52:37 |
649 |
€ 14.5960 |
| 04/07/2024 |
01:53:40 |
1,261 |
€ 14.5960 |
| 04/07/2024 |
01:53:40 |
650 |
€ 14.5960 |
| 04/07/2024 |
01:53:40 |
629 |
€ 14.5960 |
| 04/07/2024 |
01:53:40 |
312 |
€ 14.5960 |
| 04/07/2024 |
01:53:49 |
62 |
€ 14.5940 |
| 04/07/2024 |
01:54:26 |
670 |
€ 14.5940 |
| 04/07/2024 |
01:54:27 |
457 |
€ 14.5940 |
| 04/07/2024 |
01:55:09 |
296 |
€ 14.5940 |
| 04/07/2024 |
01:59:09 |
952 |
€ 14.5900 |
| 04/07/2024 |
02:00:00 |
191 |
€ 14.5940 |
| 04/07/2024 |
02:00:00 |
914 |
€ 14.5940 |
| 04/07/2024 |
02:00:00 |
198 |
€ 14.5940 |
| 04/07/2024 |
02:00:00 |
354 |
€ 14.5940 |
| 04/07/2024 |
02:00:00 |
192 |
€ 14.5940 |
| 04/07/2024 |
02:00:32 |
256 |
€ 14.5940 |
| 04/07/2024 |
02:01:18 |
207 |
€ 14.5960 |
| 04/07/2024 |
02:03:03 |
1,503 |
€ 14.6100 |
| 04/07/2024 |
02:03:13 |
154 |
€ 14.6100 |
| 04/07/2024 |
02:03:13 |
273 |
€ 14.6100 |
| 04/07/2024 |
02:03:40 |
262 |
€ 14.6060 |
| 04/07/2024 |
02:05:03 |
463 |
€ 14.6040 |
| 04/07/2024 |
02:05:03 |
487 |
€ 14.6040 |
| 04/07/2024 |
02:06:41 |
689 |
€ 14.6000 |
| 04/07/2024 |
02:07:14 |
436 |
€ 14.6000 |
| 04/07/2024 |
02:08:12 |
248 |
€ 14.6000 |
| 04/07/2024 |
02:09:27 |
1,198 |
€ 14.6060 |
| 04/07/2024 |
02:09:27 |
264 |
€ 14.6060 |
| 04/07/2024 |
02:10:20 |
481 |
€ 14.6040 |
| 04/07/2024 |
02:12:01 |
330 |
€ 14.6060 |
| 04/07/2024 |
02:12:01 |
529 |
€ 14.6060 |
| 04/07/2024 |
02:12:40 |
270 |
€ 14.6040 |
| 04/07/2024 |
02:13:27 |
303 |
€ 14.6060 |
| 04/07/2024 |
02:13:27 |
163 |
€ 14.6060 |
| 04/07/2024 |
02:14:34 |
498 |
€ 14.6040 |
| 04/07/2024 |
02:16:47 |
601 |
€ 14.6040 |
| 04/07/2024 |
02:17:50 |
725 |
€ 14.6000 |
| 04/07/2024 |
02:18:58 |
563 |
€ 14.6000 |
| 04/07/2024 |
02:19:45 |
278 |
€ 14.5940 |
| 04/07/2024 |
02:20:01 |
142 |
€ 14.5940 |
| 04/07/2024 |
02:20:36 |
338 |
€ 14.6000 |
| 04/07/2024 |
02:21:11 |
277 |
€ 14.5960 |
| 04/07/2024 |
02:22:28 |
380 |
€ 14.5940 |
| 04/07/2024 |
02:23:33 |
475 |
€ 14.5940 |
| 04/07/2024 |
02:24:23 |
475 |
€ 14.5940 |
| 04/07/2024 |
02:25:15 |
174 |
€ 14.5940 |
| 04/07/2024 |
02:25:15 |
443 |
€ 14.5940 |
| 04/07/2024 |
02:26:01 |
317 |
€ 14.5940 |
| 04/07/2024 |
02:29:22 |
536 |
€ 14.5940 |
| 04/07/2024 |
02:29:50 |
500 |
€ 14.5940 |
| 04/07/2024 |
02:33:52 |
904 |
€ 14.5960 |
| 04/07/2024 |
02:33:52 |
2,118 |
€ 14.5960 |
| 04/07/2024 |
02:36:09 |
1,012 |
€ 14.5960 |
| 04/07/2024 |
02:38:21 |
1,248 |
€ 14.6000 |
| 04/07/2024 |
02:38:21 |
772 |
€ 14.6000 |
| 04/07/2024 |
02:38:21 |
9 |
€ 14.6000 |
| 04/07/2024 |
02:41:11 |
835 |
€ 14.5940 |
| 04/07/2024 |
02:41:11 |
544 |
€ 14.5940 |
| 04/07/2024 |
02:41:11 |
190 |
€ 14.5940 |
| 04/07/2024 |
02:42:45 |
462 |
€ 14.5940 |
| 04/07/2024 |
02:42:45 |
272 |
€ 14.5940 |
| 04/07/2024 |
02:43:46 |
541 |
€ 14.5940 |
| 04/07/2024 |
02:45:43 |
734 |
€ 14.5900 |
| 04/07/2024 |
02:45:58 |
288 |
€ 14.5880 |
| 04/07/2024 |
02:49:25 |
1,101 |
€ 14.5900 |
| 04/07/2024 |
02:49:25 |
582 |
€ 14.5900 |
| 04/07/2024 |
02:49:25 |
99 |
€ 14.5900 |
| 04/07/2024 |
02:51:04 |
925 |
€ 14.5840 |
| 04/07/2024 |
02:51:10 |
84 |
€ 14.5840 |
| 04/07/2024 |
02:53:24 |
795 |
€ 14.5880 |
| 04/07/2024 |
02:53:33 |
98 |
€ 14.5880 |
| 04/07/2024 |
02:53:36 |
507 |
€ 14.5880 |
| 04/07/2024 |
02:54:13 |
254 |
€ 14.5840 |
| 04/07/2024 |
02:54:13 |
186 |
€ 14.5840 |
| 04/07/2024 |
02:55:37 |
634 |
€ 14.5840 |
| 04/07/2024 |
02:57:11 |
633 |
€ 14.5800 |
| 04/07/2024 |
02:58:37 |
376 |
€ 14.5780 |
| 04/07/2024 |
02:58:37 |
251 |
€ 14.5780 |
| 04/07/2024 |
03:01:21 |
1,098 |
€ 14.5780 |
| 04/07/2024 |
03:01:23 |
158 |
€ 14.5780 |
| 04/07/2024 |
03:03:17 |
710 |
€ 14.5800 |
| 04/07/2024 |
03:03:17 |
544 |
€ 14.5800 |
| 04/07/2024 |
03:03:43 |
260 |
€ 14.5780 |
| 04/07/2024 |
03:07:21 |
377 |
€ 14.5840 |
| 04/07/2024 |
03:07:59 |
1,053 |
€ 14.5840 |
| 04/07/2024 |
03:08:00 |
1,245 |
€ 14.5840 |
| 04/07/2024 |
03:09:43 |
100 |
€ 14.5880 |
| 04/07/2024 |
03:10:20 |
1,008 |
€ 14.5880 |
| 04/07/2024 |
03:10:55 |
396 |
€ 14.5840 |
| 04/07/2024 |
03:13:01 |
536 |
€ 14.5780 |
| 04/07/2024 |
03:14:37 |
883 |
€ 14.5720 |
| 04/07/2024 |
03:14:37 |
429 |
€ 14.5720 |
| 04/07/2024 |
03:16:22 |
764 |
€ 14.5720 |
| 04/07/2024 |
03:16:22 |
137 |
€ 14.5720 |
| 04/07/2024 |
03:16:22 |
384 |
€ 14.5720 |
| 04/07/2024 |
03:18:25 |
806 |
€ 14.5740 |
| 04/07/2024 |
03:18:27 |
895 |
€ 14.5720 |
| 04/07/2024 |
03:20:18 |
307 |
€ 14.5680 |
| 04/07/2024 |
03:20:18 |
234 |
€ 14.5680 |
| 04/07/2024 |
03:20:18 |
493 |
€ 14.5680 |
| 04/07/2024 |
03:20:47 |
409 |
€ 14.5660 |
| 04/07/2024 |
03:21:05 |
524 |
€ 14.5640 |
| 04/07/2024 |
03:21:07 |
233 |
€ 14.5620 |
| 04/07/2024 |
03:21:39 |
311 |
€ 14.5620 |
| 04/07/2024 |
03:23:07 |
150 |
€ 14.5620 |
| 04/07/2024 |
03:23:40 |
468 |
€ 14.5620 |
| 04/07/2024 |
03:23:40 |
500 |
€ 14.5620 |
| 04/07/2024 |
03:23:40 |
511 |
€ 14.5620 |
| 04/07/2024 |
03:26:45 |
942 |
€ 14.5640 |
| 04/07/2024 |
03:26:45 |
642 |
€ 14.5640 |
| 04/07/2024 |
03:26:45 |
601 |
€ 14.5640 |
| 04/07/2024 |
03:29:02 |
1,064 |
€ 14.5620 |
| 04/07/2024 |
03:29:02 |
510 |
€ 14.5620 |
| 04/07/2024 |
03:34:24 |
1,333 |
€ 14.5680 |
| 04/07/2024 |
03:34:24 |
1,165 |
€ 14.5680 |
| 04/07/2024 |
03:34:24 |
70 |
€ 14.5680 |
| 04/07/2024 |
03:34:24 |
247 |
€ 14.5680 |
| 04/07/2024 |
03:34:24 |
552 |
€ 14.5680 |
| 04/07/2024 |
03:35:45 |
1,621 |
€ 14.5680 |
| 04/07/2024 |
03:35:45 |
603 |
€ 14.5680 |
| 04/07/2024 |
03:35:45 |
919 |
€ 14.5680 |
| 04/07/2024 |
03:35:45 |
468 |
€ 14.5680 |
| 04/07/2024 |
03:43:20 |
1,387 |
€ 14.5780 |
| 04/07/2024 |
03:43:20 |
1,143 |
€ 14.5780 |
| 04/07/2024 |
03:43:20 |
701 |
€ 14.5780 |
| 04/07/2024 |
03:43:20 |
410 |
€ 14.5780 |
| 04/07/2024 |
03:44:13 |
1,232 |
€ 14.5780 |
| 04/07/2024 |
03:44:13 |
600 |
€ 14.5780 |
| 04/07/2024 |
03:44:13 |
410 |
€ 14.5780 |
| 04/07/2024 |
03:44:13 |
201 |
€ 14.5780 |
| 04/07/2024 |
03:44:46 |
179 |
€ 14.5780 |
| 04/07/2024 |
03:45:53 |
1,091 |
€ 14.5740 |
| 04/07/2024 |
03:48:16 |
1,585 |
€ 14.5720 |
| 04/07/2024 |
03:48:17 |
550 |
€ 14.5720 |
| 04/07/2024 |
03:48:18 |
199 |
€ 14.5720 |
| 04/07/2024 |
03:49:40 |
516 |
€ 14.5740 |
| 04/07/2024 |
03:58:23 |
228 |
€ 14.5880 |
| 04/07/2024 |
03:58:34 |
146 |
€ 14.5880 |
| 04/07/2024 |
03:59:00 |
316 |
€ 14.5880 |
| 04/07/2024 |
03:59:13 |
158 |
€ 14.5880 |
| 04/07/2024 |
03:59:25 |
145 |
€ 14.5880 |
| 04/07/2024 |
03:59:37 |
146 |
€ 14.5880 |
| 04/07/2024 |
03:59:49 |
146 |
€ 14.5880 |
| 04/07/2024 |
04:00:01 |
39 |
€ 14.5860 |
| 04/07/2024 |
04:00:01 |
260 |
€ 14.5840 |
| 04/07/2024 |
04:00:16 |
1,842 |
€ 14.5840 |
| 04/07/2024 |
04:00:16 |
650 |
€ 14.5840 |
| 04/07/2024 |
04:00:16 |
639 |
€ 14.5840 |
| 04/07/2024 |
04:00:16 |
794 |
€ 14.5840 |
| 04/07/2024 |
04:00:16 |
600 |
€ 14.5840 |
| 04/07/2024 |
04:00:16 |
338 |
€ 14.5840 |
| 04/07/2024 |
04:00:18 |
1,160 |
€ 14.5840 |
| 04/07/2024 |
04:01:07 |
166 |
€ 14.5800 |
| 04/07/2024 |
04:01:07 |
398 |
€ 14.5800 |
| 04/07/2024 |
04:03:30 |
1,477 |
€ 14.5800 |
| 04/07/2024 |
04:03:30 |
23 |
€ 14.5800 |
| 04/07/2024 |
04:04:16 |
1,167 |
€ 14.5780 |
| 04/07/2024 |
04:04:35 |
392 |
€ 14.5780 |
| 04/07/2024 |
04:05:31 |
212 |
€ 14.5780 |
| 04/07/2024 |
04:05:31 |
485 |
€ 14.5780 |
| 04/07/2024 |
04:05:32 |
327 |
€ 14.5780 |
| 04/07/2024 |
04:08:20 |
939 |
€ 14.5780 |
| 04/07/2024 |
04:13:02 |
339 |
€ 14.5840 |
| 04/07/2024 |
04:13:16 |
797 |
€ 14.5840 |
| 04/07/2024 |
04:16:10 |
50 |
€ 14.5900 |
| 04/07/2024 |
04:16:10 |
1,351 |
€ 14.5900 |
| 04/07/2024 |
04:16:11 |
650 |
€ 14.5900 |
| 04/07/2024 |
04:16:11 |
553 |
€ 14.5900 |
| 04/07/2024 |
04:16:11 |
276 |
€ 14.5900 |
| 04/07/2024 |
04:16:11 |
500 |
€ 14.5900 |
| 04/07/2024 |
04:16:11 |
552 |
€ 14.5900 |
| 04/07/2024 |
04:16:31 |
1,346 |
€ 14.5880 |
| 04/07/2024 |
04:16:31 |
609 |
€ 14.5880 |
| 04/07/2024 |
04:18:36 |
1,030 |
€ 14.5880 |
| 04/07/2024 |
04:19:05 |
692 |
€ 14.5880 |
| 04/07/2024 |
04:19:05 |
466 |
€ 14.5880 |
| 04/07/2024 |
04:19:18 |
140 |
€ 14.5880 |
| 04/07/2024 |
04:21:40 |
1,096 |
€ 14.5840 |
| 04/07/2024 |
04:21:40 |
600 |
€ 14.5840 |
| 04/07/2024 |
04:21:40 |
62 |
€ 14.5840 |
| 04/07/2024 |
04:28:49 |
1,692 |
€ 14.5900 |
| 04/07/2024 |
04:28:49 |
346 |
€ 14.5900 |
| 04/07/2024 |
04:28:49 |
856 |
€ 14.5900 |
| 04/07/2024 |
04:28:49 |
354 |
€ 14.5900 |
| 04/07/2024 |
04:28:49 |
179 |
€ 14.5900 |
| 04/07/2024 |
04:28:49 |
167 |
€ 14.5900 |
| 04/07/2024 |
04:28:49 |
376 |
€ 14.5900 |
| 04/07/2024 |
04:28:55 |
1,487 |
€ 14.5880 |
| 04/07/2024 |
04:28:55 |
550 |
€ 14.5880 |
| 04/07/2024 |
04:28:55 |
354 |
€ 14.5880 |
| 04/07/2024 |
04:28:55 |
28 |
€ 14.5880 |
| 04/07/2024 |
04:31:01 |
1,395 |
€ 14.5840 |
| 04/07/2024 |
04:31:01 |
600 |
€ 14.5840 |
| 04/07/2024 |
04:31:01 |
606 |
€ 14.5840 |
| 04/07/2024 |
04:32:03 |
951 |
€ 14.5840 |
| 04/07/2024 |
04:32:03 |
550 |
€ 14.5840 |
| 04/07/2024 |
04:32:03 |
856 |
€ 14.5840 |
| 04/07/2024 |
04:32:03 |
195 |
€ 14.5840 |
| 04/07/2024 |
04:33:52 |
1,095 |
€ 14.5840 |
| 04/07/2024 |
04:34:08 |
1,369 |
€ 14.5840 |
| 04/07/2024 |
04:35:22 |
275 |
€ 14.5800 |
| 04/07/2024 |
04:37:06 |
766 |
€ 14.5900 |
| 04/07/2024 |
04:37:06 |
600 |
€ 14.5900 |
| 04/07/2024 |
04:38:59 |
557 |
€ 14.5960 |
| 04/07/2024 |
04:39:00 |
210 |
€ 14.5940 |
| 04/07/2024 |
04:39:15 |
170 |
€ 14.5980 |
| 04/07/2024 |
04:39:21 |
143 |
€ 14.5980 |
| 04/07/2024 |
04:39:27 |
142 |
€ 14.5980 |
| 04/07/2024 |
04:39:33 |
143 |
€ 14.5980 |
| 04/07/2024 |
04:39:39 |
142 |
€ 14.5980 |
| 04/07/2024 |
04:39:45 |
143 |
€ 14.5980 |
| 04/07/2024 |
04:39:51 |
142 |
€ 14.5980 |
| 04/07/2024 |
04:39:57 |
143 |
€ 14.5980 |
| 04/07/2024 |
04:40:03 |
151 |
€ 14.5980 |
| 04/07/2024 |
04:40:09 |
160 |
€ 14.5980 |
| 04/07/2024 |
04:40:14 |
1,613 |
€ 14.5960 |
| 04/07/2024 |
04:40:14 |
711 |
€ 14.5960 |
| 04/07/2024 |
04:40:14 |
668 |
€ 14.5960 |
| 04/07/2024 |
04:42:05 |
1,391 |
€ 14.5940 |
| 04/07/2024 |
04:42:05 |
869 |
€ 14.5940 |
| 04/07/2024 |
04:42:05 |
211 |
€ 14.5940 |
| 04/07/2024 |
04:42:06 |
1,248 |
€ 14.5940 |
| 04/07/2024 |
04:42:06 |
349 |
€ 14.5940 |
| 04/07/2024 |
04:45:03 |
651 |
€ 14.5980 |
| 04/07/2024 |
04:45:04 |
60 |
€ 14.5980 |
| 04/07/2024 |
04:45:09 |
2 |
€ 14.5980 |
| 04/07/2024 |
04:45:09 |
1 |
€ 14.5980 |
| 04/07/2024 |
04:45:10 |
1 |
€ 14.5980 |
| 04/07/2024 |
04:45:42 |
179 |
€ 14.6000 |
| 04/07/2024 |
04:46:08 |
94 |
€ 14.6000 |
| 04/07/2024 |
04:46:25 |
1,344 |
€ 14.6000 |
| 04/07/2024 |
04:46:25 |
199 |
€ 14.6000 |
| 04/07/2024 |
04:46:30 |
76 |
€ 14.6000 |
| 04/07/2024 |
04:46:30 |
441 |
€ 14.6000 |
| 04/07/2024 |
04:46:36 |
4 |
€ 14.6000 |
| 04/07/2024 |
04:46:36 |
153 |
€ 14.6000 |
| 04/07/2024 |
04:46:42 |
157 |
€ 14.6000 |
| 04/07/2024 |
04:46:48 |
157 |
€ 14.6000 |
| 04/07/2024 |
04:46:54 |
156 |
€ 14.6000 |
| 04/07/2024 |
04:47:00 |
157 |
€ 14.5980 |
| 04/07/2024 |
04:47:06 |
15 |
€ 14.5980 |
| 04/07/2024 |
04:47:06 |
142 |
€ 14.5980 |
| 04/07/2024 |
04:47:12 |
3 |
€ 14.5980 |
| 04/07/2024 |
04:47:13 |
1 |
€ 14.5980 |
| 04/07/2024 |
04:47:24 |
1 |
€ 14.5980 |
| 04/07/2024 |
04:47:37 |
221 |
€ 14.6000 |
| 04/07/2024 |
04:47:37 |
2 |
€ 14.6000 |
| 04/07/2024 |
04:47:38 |
483 |
€ 14.6020 |
| 04/07/2024 |
04:47:38 |
6 |
€ 14.6020 |
| 04/07/2024 |
04:48:03 |
354 |
€ 14.6040 |
| 04/07/2024 |
04:48:03 |
418 |
€ 14.6040 |
| 04/07/2024 |
04:48:09 |
10 |
€ 14.6040 |
| 04/07/2024 |
04:48:09 |
147 |
€ 14.6040 |
| 04/07/2024 |
04:48:15 |
2 |
€ 14.6040 |
| 04/07/2024 |
04:48:15 |
155 |
€ 14.6040 |
| 04/07/2024 |
04:48:21 |
156 |
€ 14.6040 |
| 04/07/2024 |
04:48:27 |
41 |
€ 14.6040 |
| 04/07/2024 |
04:48:27 |
116 |
€ 14.6040 |
| 04/07/2024 |
04:48:33 |
2 |
€ 14.6040 |
| 04/07/2024 |
04:48:33 |
155 |
€ 14.6040 |
| 04/07/2024 |
04:48:39 |
157 |
€ 14.6040 |
| 04/07/2024 |
04:48:45 |
7 |
€ 14.6040 |
| 04/07/2024 |
04:48:47 |
12 |
€ 14.6040 |
| 04/07/2024 |
04:48:51 |
1 |
€ 14.6040 |
| 04/07/2024 |
04:48:52 |
319 |
€ 14.6040 |
| 04/07/2024 |
04:48:58 |
157 |
€ 14.6040 |
| 04/07/2024 |
04:49:04 |
2 |
€ 14.6040 |
| 04/07/2024 |
04:49:04 |
2 |
€ 14.6040 |
| 04/07/2024 |
04:49:04 |
153 |
€ 14.6040 |
| 04/07/2024 |
04:49:10 |
1 |
€ 14.6040 |
| 04/07/2024 |
04:49:12 |
3 |
€ 14.6040 |
| 04/07/2024 |
04:49:13 |
205 |
€ 14.6040 |
| 04/07/2024 |
04:49:18 |
1 |
€ 14.6040 |
| 04/07/2024 |
04:49:18 |
156 |
€ 14.6040 |
| 04/07/2024 |
04:49:24 |
156 |
€ 14.6040 |
| 04/07/2024 |
04:49:30 |
3 |
€ 14.6040 |
| 04/07/2024 |
04:49:31 |
180 |
€ 14.6040 |
| 04/07/2024 |
04:49:37 |
157 |
€ 14.6040 |
| 04/07/2024 |
04:49:43 |
4 |
€ 14.6040 |
| 04/07/2024 |
04:49:43 |
153 |
€ 14.6040 |
| 04/07/2024 |
04:49:49 |
2 |
€ 14.6040 |
| 04/07/2024 |
04:49:57 |
337 |
€ 14.6040 |
| 04/07/2024 |
04:50:02 |
1 |
€ 14.6040 |
| 04/07/2024 |
04:50:02 |
150 |
€ 14.6040 |
| 04/07/2024 |
04:50:55 |
1,707 |
€ 14.6040 |
| 04/07/2024 |
04:50:55 |
1,344 |
€ 14.6040 |
| 04/07/2024 |
04:51:08 |
600 |
€ 14.6040 |
| 04/07/2024 |
04:51:08 |
162 |
€ 14.6040 |
| 04/07/2024 |
04:51:10 |
4,330 |
€ 14.6040 |
| 04/07/2024 |
04:52:15 |
177 |
€ 14.6000 |
| 04/07/2024 |
04:53:26 |
559 |
€ 14.6000 |
| 04/07/2024 |
04:55:08 |
1,506 |
€ 14.6000 |
| 04/07/2024 |
04:58:08 |
983 |
€ 14.6000 |
| 04/07/2024 |
04:58:08 |
89 |
€ 14.6000 |
| 04/07/2024 |
04:59:10 |
136 |
€ 14.6060 |
| 04/07/2024 |
04:59:18 |
152 |
€ 14.6060 |
| 04/07/2024 |
04:59:26 |
152 |
€ 14.6060 |
| 04/07/2024 |
04:59:34 |
94 |
€ 14.6060 |
| 04/07/2024 |
04:59:34 |
58 |
€ 14.6060 |
| 04/07/2024 |
04:59:35 |
2,792 |
€ 14.6040 |
| 04/07/2024 |
04:59:35 |
2,549 |
€ 14.6040 |
| 04/07/2024 |
04:59:35 |
820 |
€ 14.6040 |
| 04/07/2024 |
04:59:35 |
312 |
€ 14.6040 |
| 04/07/2024 |
05:00:27 |
981 |
€ 14.6000 |
| 04/07/2024 |
05:00:27 |
593 |
€ 14.6000 |
| 04/07/2024 |
05:01:32 |
154 |
€ 14.6000 |
| 04/07/2024 |
05:01:34 |
276 |
€ 14.6000 |
| 04/07/2024 |
05:01:35 |
220 |
€ 14.6000 |
| 04/07/2024 |
05:01:35 |
650 |
€ 14.6000 |
| 04/07/2024 |
05:01:35 |
29 |
€ 14.6000 |
| 04/07/2024 |
05:01:35 |
46 |
€ 14.6000 |
| 04/07/2024 |
05:01:38 |
204 |
€ 14.6000 |
| 04/07/2024 |
05:02:10 |
532 |
€ 14.6000 |
| 04/07/2024 |
05:03:16 |
656 |
€ 14.6000 |
| 04/07/2024 |
05:03:16 |
763 |
€ 14.6000 |
| 04/07/2024 |
05:03:16 |
348 |
€ 14.6000 |
| 04/07/2024 |
05:08:01 |
3,392 |
€ 14.6060 |
| 04/07/2024 |
05:08:06 |
1,298 |
€ 14.6060 |
| 04/07/2024 |
05:09:02 |
1,128 |
€ 14.6060 |
| 04/07/2024 |
05:09:10 |
141 |
€ 14.6040 |
| 04/07/2024 |
05:09:12 |
432 |
€ 14.6040 |
| 04/07/2024 |
05:09:20 |
61 |
€ 14.6040 |
| 04/07/2024 |
05:09:39 |
333 |
€ 14.6040 |
| 04/07/2024 |
05:09:39 |
266 |
€ 14.6040 |
| 04/07/2024 |
05:09:48 |
150 |
€ 14.6000 |
| 04/07/2024 |
05:11:33 |
575 |
€ 14.6000 |
| 04/07/2024 |
05:11:33 |
680 |
€ 14.6000 |
| 04/07/2024 |
05:11:33 |
621 |
€ 14.6000 |
| 04/07/2024 |
05:13:20 |
1,000 |
€ 14.6000 |
| 04/07/2024 |
05:13:20 |
594 |
€ 14.6000 |
| 04/07/2024 |
05:13:20 |
298 |
€ 14.6000 |
| 04/07/2024 |
05:13:44 |
21 |
€ 14.6000 |
| 04/07/2024 |
05:13:44 |
264 |
€ 14.6000 |
| 04/07/2024 |
05:13:44 |
3 |
€ 14.6000 |
| 04/07/2024 |
05:13:44 |
119 |
€ 14.6000 |
| 04/07/2024 |
05:14:01 |
336 |
€ 14.6000 |
| 04/07/2024 |
05:16:07 |
1,416 |
€ 14.5960 |
| 04/07/2024 |
05:16:07 |
665 |
€ 14.5960 |
| 04/07/2024 |
05:16:14 |
182 |
€ 14.5940 |
| 04/07/2024 |
05:18:15 |
918 |
€ 14.5940 |
| 04/07/2024 |
05:18:15 |
135 |
€ 14.5940 |
| 04/07/2024 |
05:19:33 |
194 |
€ 14.5960 |
| 04/07/2024 |
05:19:36 |
999 |
€ 14.5960 |
| 04/07/2024 |
05:21:36 |
224 |
€ 14.5940 |
| 04/07/2024 |
05:21:36 |
1,065 |
€ 14.5940 |
| 04/07/2024 |
05:24:30 |
570 |
€ 14.5960 |
| 04/07/2024 |
05:26:25 |
800 |
€ 14.6000 |
| 04/07/2024 |
05:26:25 |
346 |
€ 14.6000 |
| 04/07/2024 |
05:27:04 |
1,149 |
€ 14.6000 |
| 04/07/2024 |
05:27:11 |
1,519 |
€ 14.6000 |
| 04/07/2024 |
05:27:11 |
1,609 |
€ 14.6000 |
| 04/07/2024 |
05:29:07 |
455 |
€ 14.6000 |
| 04/07/2024 |
05:30:58 |
143 |
€ 14.6020 |
| 04/07/2024 |
05:31:04 |
146 |
€ 14.6020 |
| 04/07/2024 |
05:31:04 |
3,695 |
€ 14.6000 |
| 04/07/2024 |
05:31:21 |
1,445 |
€ 14.6000 |
| 04/07/2024 |
05:31:21 |
1,063 |
€ 14.6000 |
| 04/07/2024 |
05:31:37 |
192 |
€ 14.5960 |
| 04/07/2024 |
05:31:37 |
1,085 |
€ 14.5960 |
| 04/07/2024 |
05:31:37 |
174 |
€ 14.5960 |
| 04/07/2024 |
05:31:46 |
270 |
€ 14.5940 |
| 04/07/2024 |
05:32:00 |
289 |
€ 14.5940 |
| 04/07/2024 |
05:33:50 |
1,529 |
€ 14.5940 |
| 04/07/2024 |
05:36:19 |
844 |
€ 14.5960 |
| 04/07/2024 |
05:36:19 |
72 |
€ 14.5960 |
| 04/07/2024 |
05:36:21 |
259 |
€ 14.5960 |
| 04/07/2024 |
05:36:24 |
1,110 |
€ 14.5960 |
| 04/07/2024 |
05:36:24 |
770 |
€ 14.5960 |
| 04/07/2024 |
05:36:24 |
214 |
€ 14.5960 |
| 04/07/2024 |
05:36:24 |
26 |
€ 14.5960 |
| 04/07/2024 |
05:36:25 |
539 |
€ 14.5940 |
| 04/07/2024 |
05:36:25 |
382 |
€ 14.5940 |
| 04/07/2024 |
05:36:26 |
139 |
€ 14.5940 |
| 04/07/2024 |
05:39:00 |
1,167 |
€ 14.5940 |
| 04/07/2024 |
05:39:00 |
323 |
€ 14.5940 |
| 04/07/2024 |
05:39:00 |
751 |
€ 14.5940 |
| 04/07/2024 |
05:39:00 |
40 |
€ 14.5940 |
| 04/07/2024 |
05:39:01 |
193 |
€ 14.5940 |
| 04/07/2024 |
05:39:50 |
281 |
€ 14.5940 |
| 04/07/2024 |
05:39:58 |
243 |
€ 14.5940 |
| 04/07/2024 |
05:39:59 |
550 |
€ 14.5940 |
| 04/07/2024 |
05:40:00 |
140 |
€ 14.5940 |
| 04/07/2024 |
05:41:00 |
405 |
€ 14.5940 |
| 04/07/2024 |
05:42:15 |
468 |
€ 14.5940 |
| 04/07/2024 |
05:42:15 |
58 |
€ 14.5940 |
| 04/07/2024 |
05:47:09 |
143 |
€ 14.5980 |
| 04/07/2024 |
05:47:28 |
2,084 |
€ 14.6060 |
| 04/07/2024 |
05:47:28 |
2,241 |
€ 14.6060 |
| 04/07/2024 |
05:47:29 |
2,046 |
€ 14.6060 |
| 04/07/2024 |
05:47:39 |
926 |
€ 14.6040 |
| 04/07/2024 |
05:47:39 |
215 |
€ 14.6040 |
| 04/07/2024 |
05:47:53 |
136 |
€ 14.6000 |
| 04/07/2024 |
05:47:53 |
137 |
€ 14.6000 |
| 04/07/2024 |
05:49:04 |
699 |
€ 14.6000 |
| 04/07/2024 |
05:49:04 |
650 |
€ 14.6000 |
| 04/07/2024 |
05:49:04 |
38 |
€ 14.6000 |
| 04/07/2024 |
05:49:28 |
234 |
€ 14.5960 |
| 04/07/2024 |
05:50:28 |
726 |
€ 14.5960 |
| 04/07/2024 |
05:53:55 |
809 |
€ 14.6040 |
| 04/07/2024 |
05:54:13 |
650 |
€ 14.6060 |
| 04/07/2024 |
05:55:09 |
796 |
€ 14.6100 |
| 04/07/2024 |
05:55:25 |
2,687 |
€ 14.6100 |
| 04/07/2024 |
05:55:25 |
37 |
€ 14.6100 |
| 04/07/2024 |
05:55:40 |
93 |
€ 14.6100 |
| 04/07/2024 |
05:55:40 |
1,373 |
€ 14.6100 |
| 04/07/2024 |
05:55:40 |
297 |
€ 14.6100 |
| 04/07/2024 |
05:58:32 |
1,988 |
€ 14.6060 |
| 04/07/2024 |
06:02:33 |
183 |
€ 14.6140 |
| 04/07/2024 |
06:02:41 |
3,003 |
€ 14.6120 |
| 04/07/2024 |
06:04:38 |
70 |
€ 14.6160 |
| 04/07/2024 |
06:05:02 |
449 |
€ 14.6180 |
| 04/07/2024 |
06:05:14 |
432 |
€ 14.6240 |
| 04/07/2024 |
06:05:22 |
150 |
€ 14.6240 |
| 04/07/2024 |
06:05:30 |
150 |
€ 14.6240 |
| 04/07/2024 |
06:05:32 |
3,877 |
€ 14.6200 |
| 04/07/2024 |
06:05:32 |
945 |
€ 14.6200 |
| 04/07/2024 |
06:07:00 |
2,104 |
€ 14.6200 |
| 04/07/2024 |
06:07:08 |
928 |
€ 14.6280 |
| 04/07/2024 |
06:07:09 |
456 |
€ 14.6280 |
| 04/07/2024 |
06:07:28 |
452 |
€ 14.6260 |
| 04/07/2024 |
06:07:28 |
338 |
€ 14.6280 |
| 04/07/2024 |
06:08:07 |
562 |
€ 14.6260 |
| 04/07/2024 |
06:08:07 |
150 |
€ 14.6260 |
| 04/07/2024 |
06:09:31 |
100 |
€ 14.6260 |
| 04/07/2024 |
06:10:07 |
1,886 |
€ 14.6260 |
| 04/07/2024 |
06:10:07 |
211 |
€ 14.6240 |
| 04/07/2024 |
06:10:17 |
309 |
€ 14.6220 |
| 04/07/2024 |
06:10:20 |
142 |
€ 14.6200 |
| 04/07/2024 |
06:10:43 |
293 |
€ 14.6220 |
| 04/07/2024 |
06:10:44 |
230 |
€ 14.6220 |
| 04/07/2024 |
06:12:52 |
2,938 |
€ 14.6260 |
| 04/07/2024 |
06:12:58 |
149 |
€ 14.6260 |
| 04/07/2024 |
06:12:58 |
143 |
€ 14.6260 |
| 04/07/2024 |
06:14:11 |
334 |
€ 14.6220 |
| 04/07/2024 |
06:14:12 |
904 |
€ 14.6220 |
| 04/07/2024 |
06:14:44 |
1,018 |
€ 14.6200 |
| 04/07/2024 |
06:14:44 |
238 |
€ 14.6200 |
| 04/07/2024 |
06:15:01 |
185 |
€ 14.6160 |
| 04/07/2024 |
06:15:02 |
219 |
€ 14.6160 |
| 04/07/2024 |
06:15:40 |
810 |
€ 14.6160 |
| 04/07/2024 |
06:15:40 |
171 |
€ 14.6160 |
| 04/07/2024 |
06:15:58 |
295 |
€ 14.6160 |
| 04/07/2024 |
06:15:58 |
147 |
€ 14.6160 |
| 04/07/2024 |
06:16:21 |
499 |
€ 14.6100 |
| 04/07/2024 |
06:16:23 |
66 |
€ 14.6100 |
| 04/07/2024 |
06:16:48 |
466 |
€ 14.6100 |
| 04/07/2024 |
06:16:48 |
196 |
€ 14.6100 |
| 04/07/2024 |
06:17:52 |
1,186 |
€ 14.6120 |
| 04/07/2024 |
06:18:13 |
606 |
€ 14.6120 |
| 04/07/2024 |
06:18:25 |
565 |
€ 14.6120 |
| 04/07/2024 |
06:19:05 |
639 |
€ 14.6120 |
| 04/07/2024 |
06:19:51 |
1,398 |
€ 14.6160 |
| 04/07/2024 |
06:20:10 |
519 |
€ 14.6160 |
| 04/07/2024 |
06:20:11 |
161 |
€ 14.6160 |
| 04/07/2024 |
06:21:20 |
1,455 |
€ 14.6120 |
| 04/07/2024 |
06:21:20 |
500 |
€ 14.6120 |
| 04/07/2024 |
06:21:20 |
385 |
€ 14.6120 |
| 04/07/2024 |
06:21:20 |
428 |
€ 14.6120 |
| 04/07/2024 |
06:22:07 |
1,607 |
€ 14.6160 |
| 04/07/2024 |
06:22:26 |
359 |
€ 14.6160 |
| 04/07/2024 |
06:23:44 |
738 |
€ 14.6160 |
| 04/07/2024 |
06:23:44 |
159 |
€ 14.6160 |
| 04/07/2024 |
06:24:25 |
261 |
€ 14.6160 |
| 04/07/2024 |
06:24:25 |
194 |
€ 14.6160 |
| 04/07/2024 |
06:26:14 |
151 |
€ 14.6180 |
| 04/07/2024 |
06:26:14 |
227 |
€ 14.6180 |
| 05/07/2024 |
08:00:16 |
96 |
€ 14.6040 |
| 05/07/2024 |
08:01:24 |
318 |
€ 14.6100 |
| 05/07/2024 |
08:01:24 |
985 |
€ 14.6100 |
| 05/07/2024 |
08:01:33 |
85 |
€ 14.6260 |
| 05/07/2024 |
08:01:35 |
544 |
€ 14.6280 |
| 05/07/2024 |
08:01:46 |
600 |
€ 14.6260 |
| 05/07/2024 |
08:01:54 |
139 |
€ 14.6220 |
| 05/07/2024 |
08:01:54 |
231 |
€ 14.6220 |
| 05/07/2024 |
08:01:56 |
230 |
€ 14.6220 |
| 05/07/2024 |
08:01:59 |
171 |
€ 14.6220 |
| 05/07/2024 |
08:02:03 |
575 |
€ 14.6160 |
| 05/07/2024 |
08:02:03 |
449 |
€ 14.6160 |
| 05/07/2024 |
08:03:00 |
1,329 |
€ 14.6120 |
| 05/07/2024 |
08:03:00 |
237 |
€ 14.6120 |
| 05/07/2024 |
08:03:00 |
335 |
€ 14.6120 |
| 05/07/2024 |
08:03:00 |
40 |
€ 14.6120 |
| 05/07/2024 |
08:03:00 |
500 |
€ 14.6120 |
| 05/07/2024 |
08:03:04 |
249 |
€ 14.6120 |
| 05/07/2024 |
08:03:07 |
172 |
€ 14.6120 |
| 05/07/2024 |
08:03:10 |
171 |
€ 14.6120 |
| 05/07/2024 |
08:03:13 |
162 |
€ 14.6120 |
| 05/07/2024 |
08:03:16 |
191 |
€ 14.6060 |
| 05/07/2024 |
08:03:16 |
181 |
€ 14.6100 |
| 05/07/2024 |
08:03:16 |
745 |
€ 14.6060 |
| 05/07/2024 |
08:03:17 |
36 |
€ 14.6040 |
| 05/07/2024 |
08:03:26 |
491 |
€ 14.6040 |
| 05/07/2024 |
08:03:44 |
1,000 |
€ 14.6000 |
| 05/07/2024 |
08:04:06 |
394 |
€ 14.6040 |
| 05/07/2024 |
08:04:22 |
897 |
€ 14.6060 |
| 05/07/2024 |
08:04:22 |
1,021 |
€ 14.6060 |
| 05/07/2024 |
08:05:16 |
617 |
€ 14.6180 |
| 05/07/2024 |
08:06:34 |
1,034 |
€ 14.6160 |
|
|
|
|
| 05/07/2024 |
08:06:34 |
82 |
€ 14.6160 |
| 05/07/2024 |
08:06:34 |
490 |
€ 14.6160 |
| 05/07/2024 |
08:06:35 |
436 |
€ 14.6160 |
| 05/07/2024 |
08:06:35 |
320 |
€ 14.6160 |
| 05/07/2024 |
08:07:55 |
1,000 |
€ 14.6300 |
| 05/07/2024 |
08:07:55 |
2,000 |
€ 14.6300 |
| 05/07/2024 |
08:08:00 |
630 |
€ 14.6280 |
| 05/07/2024 |
08:08:10 |
1 |
€ 14.6320 |
| 05/07/2024 |
08:08:10 |
485 |
€ 14.6340 |
| 05/07/2024 |
08:08:10 |
1,100 |
€ 14.6340 |
| 05/07/2024 |
08:08:14 |
148 |
€ 14.6320 |
| 05/07/2024 |
08:08:14 |
827 |
€ 14.6280 |
| 05/07/2024 |
08:08:15 |
864 |
€ 14.6280 |
| 05/07/2024 |
08:08:18 |
1,117 |
€ 14.6260 |
| 05/07/2024 |
08:08:18 |
427 |
€ 14.6260 |
| 05/07/2024 |
08:08:32 |
1,388 |
€ 14.6220 |
| 05/07/2024 |
08:09:00 |
1,218 |
€ 14.6220 |
| 05/07/2024 |
08:09:22 |
1,631 |
€ 14.6200 |
| 05/07/2024 |
08:09:22 |
633 |
€ 14.6200 |
| 05/07/2024 |
08:09:22 |
1,000 |
€ 14.6200 |
| 05/07/2024 |
08:09:22 |
350 |
€ 14.6200 |
| 05/07/2024 |
08:09:38 |
824 |
€ 14.6160 |
| 05/07/2024 |
08:10:01 |
628 |
€ 14.6160 |
| 05/07/2024 |
08:10:50 |
885 |
€ 14.6160 |
| 05/07/2024 |
08:12:05 |
1,068 |
€ 14.6100 |
| 05/07/2024 |
08:12:05 |
607 |
€ 14.6100 |
| 05/07/2024 |
08:12:05 |
600 |
€ 14.6100 |
| 05/07/2024 |
08:12:05 |
347 |
€ 14.6100 |
| 05/07/2024 |
08:12:05 |
1,150 |
€ 14.6100 |
| 05/07/2024 |
08:12:10 |
263 |
€ 14.6040 |
| 05/07/2024 |
08:12:25 |
197 |
€ 14.5940 |
| 05/07/2024 |
08:12:25 |
427 |
€ 14.5920 |
| 05/07/2024 |
08:12:38 |
362 |
€ 14.5940 |
| 05/07/2024 |
08:15:01 |
1,160 |
€ 14.6100 |
| 05/07/2024 |
08:15:44 |
1,071 |
€ 14.6200 |
| 05/07/2024 |
08:15:44 |
607 |
€ 14.6200 |
| 05/07/2024 |
08:15:44 |
334 |
€ 14.6200 |
| 05/07/2024 |
08:15:44 |
268 |
€ 14.6200 |
| 05/07/2024 |
08:16:20 |
978 |
€ 14.6200 |
| 05/07/2024 |
08:16:20 |
124 |
€ 14.6200 |
| 05/07/2024 |
08:16:20 |
607 |
€ 14.6200 |
| 05/07/2024 |
08:16:20 |
334 |
€ 14.6200 |
| 05/07/2024 |
08:16:20 |
365 |
€ 14.6200 |
| 05/07/2024 |
08:16:38 |
971 |
€ 14.6200 |
| 05/07/2024 |
08:16:39 |
859 |
€ 14.6200 |
| 05/07/2024 |
08:16:54 |
516 |
€ 14.6200 |
| 05/07/2024 |
08:17:01 |
212 |
€ 14.6160 |
| 05/07/2024 |
08:17:20 |
466 |
€ 14.6160 |
| 05/07/2024 |
08:18:40 |
1,113 |
€ 14.6280 |
| 05/07/2024 |
08:18:44 |
1,314 |
€ 14.6260 |
| 05/07/2024 |
08:18:44 |
144 |
€ 14.6280 |
| 05/07/2024 |
08:18:46 |
152 |
€ 14.6260 |
| 05/07/2024 |
08:20:49 |
3,585 |
€ 14.6280 |
| 05/07/2024 |
08:20:56 |
256 |
€ 14.6280 |
| 05/07/2024 |
08:21:06 |
313 |
€ 14.6200 |
| 05/07/2024 |
08:21:27 |
455 |
€ 14.6200 |
| 05/07/2024 |
08:21:28 |
142 |
€ 14.6200 |
| 05/07/2024 |
08:21:32 |
142 |
€ 14.6160 |
| 05/07/2024 |
08:21:53 |
313 |
€ 14.6120 |
| 05/07/2024 |
08:22:24 |
1,108 |
€ 14.6100 |
| 05/07/2024 |
08:22:48 |
626 |
€ 14.6100 |
| 05/07/2024 |
08:23:01 |
313 |
€ 14.6060 |
| 05/07/2024 |
08:24:00 |
1,222 |
€ 14.6100 |
| 05/07/2024 |
08:24:00 |
626 |
€ 14.6120 |
| 05/07/2024 |
08:24:25 |
100 |
€ 14.6040 |
| 05/07/2024 |
08:24:48 |
1,054 |
€ 14.6040 |
| 05/07/2024 |
08:24:48 |
153 |
€ 14.6040 |
| 05/07/2024 |
08:26:01 |
1,152 |
€ 14.6220 |
| 05/07/2024 |
08:26:01 |
344 |
€ 14.6220 |
| 05/07/2024 |
08:26:31 |
165 |
€ 14.6160 |
| 05/07/2024 |
08:27:25 |
1,148 |
€ 14.6200 |
| 05/07/2024 |
08:27:25 |
412 |
€ 14.6200 |
| 05/07/2024 |
08:27:47 |
234 |
€ 14.6200 |
| 05/07/2024 |
08:27:47 |
217 |
€ 14.6200 |
| 05/07/2024 |
08:28:02 |
274 |
€ 14.6200 |
| 05/07/2024 |
08:28:13 |
98 |
€ 14.6200 |
| 05/07/2024 |
08:29:08 |
1,097 |
€ 14.6260 |
| 05/07/2024 |
08:29:18 |
255 |
€ 14.6220 |
| 05/07/2024 |
08:29:30 |
49 |
€ 14.6200 |
| 05/07/2024 |
08:29:30 |
142 |
€ 14.6200 |
| 05/07/2024 |
08:29:30 |
64 |
€ 14.6200 |
| 05/07/2024 |
08:30:23 |
649 |
€ 14.6220 |
| 05/07/2024 |
08:30:23 |
190 |
€ 14.6220 |
| 05/07/2024 |
08:30:23 |
429 |
€ 14.6220 |
| 05/07/2024 |
08:31:03 |
864 |
€ 14.6260 |
| 05/07/2024 |
08:31:03 |
196 |
€ 14.6260 |
| 05/07/2024 |
08:31:06 |
139 |
€ 14.6200 |
| 05/07/2024 |
08:31:25 |
530 |
€ 14.6260 |
| 05/07/2024 |
08:31:41 |
418 |
€ 14.6260 |
| 05/07/2024 |
08:32:35 |
1,060 |
€ 14.6280 |
| 05/07/2024 |
08:32:35 |
390 |
€ 14.6280 |
| 05/07/2024 |
08:33:24 |
920 |
€ 14.6280 |
| 05/07/2024 |
08:33:24 |
500 |
€ 14.6280 |
| 05/07/2024 |
08:34:08 |
615 |
€ 14.6320 |
| 05/07/2024 |
08:34:20 |
586 |
€ 14.6320 |
| 05/07/2024 |
08:34:20 |
334 |
€ 14.6320 |
| 05/07/2024 |
08:34:25 |
140 |
€ 14.6320 |
| 05/07/2024 |
08:34:29 |
139 |
€ 14.6320 |
| 05/07/2024 |
08:35:25 |
1,052 |
€ 14.6380 |
| 05/07/2024 |
08:35:25 |
390 |
€ 14.6380 |
| 05/07/2024 |
08:35:34 |
183 |
€ 14.6320 |
| 05/07/2024 |
08:36:22 |
1,077 |
€ 14.6480 |
| 05/07/2024 |
08:36:39 |
435 |
€ 14.6440 |
| 05/07/2024 |
08:36:48 |
138 |
€ 14.6440 |
| 05/07/2024 |
08:37:01 |
343 |
€ 14.6540 |
| 05/07/2024 |
08:37:05 |
138 |
€ 14.6480 |
| 05/07/2024 |
08:37:27 |
300 |
€ 14.6440 |
| 05/07/2024 |
08:37:27 |
181 |
€ 14.6440 |
| 05/07/2024 |
08:39:58 |
425 |
€ 14.6520 |
| 05/07/2024 |
08:40:15 |
646 |
€ 14.6520 |
| 05/07/2024 |
08:40:15 |
878 |
€ 14.6520 |
| 05/07/2024 |
08:40:15 |
700 |
€ 14.6520 |
| 05/07/2024 |
08:40:15 |
951 |
€ 14.6520 |
| 05/07/2024 |
08:40:15 |
251 |
€ 14.6520 |
| 05/07/2024 |
08:40:43 |
560 |
€ 14.6520 |
| 05/07/2024 |
08:41:18 |
240 |
€ 14.6480 |
| 05/07/2024 |
08:41:18 |
212 |
€ 14.6480 |
| 05/07/2024 |
08:41:18 |
345 |
€ 14.6460 |
| 05/07/2024 |
08:41:30 |
151 |
€ 14.6440 |
| 05/07/2024 |
08:41:35 |
150 |
€ 14.6420 |
| 05/07/2024 |
08:41:40 |
151 |
€ 14.6320 |
| 05/07/2024 |
08:41:47 |
151 |
€ 14.6360 |
| 05/07/2024 |
08:41:58 |
237 |
€ 14.6380 |
| 05/07/2024 |
08:42:06 |
150 |
€ 14.6360 |
| 05/07/2024 |
08:42:56 |
647 |
€ 14.6360 |
| 05/07/2024 |
08:42:56 |
334 |
€ 14.6360 |
| 05/07/2024 |
08:42:56 |
96 |
€ 14.6360 |
| 05/07/2024 |
08:43:35 |
37 |
€ 14.6380 |
| 05/07/2024 |
08:43:35 |
305 |
€ 14.6380 |
| 05/07/2024 |
08:43:35 |
341 |
€ 14.6380 |
| 05/07/2024 |
08:44:47 |
133 |
€ 14.6480 |
| 05/07/2024 |
08:44:51 |
797 |
€ 14.6480 |
| 05/07/2024 |
08:46:43 |
500 |
€ 14.6520 |
| 05/07/2024 |
08:48:01 |
556 |
€ 14.6480 |
| 05/07/2024 |
08:48:01 |
500 |
€ 14.6480 |
| 05/07/2024 |
08:48:01 |
701 |
€ 14.6480 |
| 05/07/2024 |
08:48:03 |
4,118 |
€ 14.6440 |
| 05/07/2024 |
08:48:03 |
562 |
€ 14.6440 |
| 05/07/2024 |
08:48:03 |
550 |
€ 14.6440 |
| 05/07/2024 |
08:48:03 |
393 |
€ 14.6440 |
| 05/07/2024 |
08:48:03 |
154 |
€ 14.6440 |
| 05/07/2024 |
08:49:28 |
193 |
€ 14.6480 |
| 05/07/2024 |
08:49:28 |
251 |
€ 14.6480 |
| 05/07/2024 |
08:50:25 |
456 |
€ 14.6480 |
| 05/07/2024 |
08:50:30 |
731 |
€ 14.6480 |
| 05/07/2024 |
08:50:30 |
621 |
€ 14.6480 |
| 05/07/2024 |
08:51:08 |
1,833 |
€ 14.6480 |
| 05/07/2024 |
08:51:08 |
493 |
€ 14.6480 |
| 05/07/2024 |
08:51:09 |
249 |
€ 14.6460 |
| 05/07/2024 |
08:51:09 |
298 |
€ 14.6460 |
| 05/07/2024 |
08:51:09 |
239 |
€ 14.6460 |
| 05/07/2024 |
08:51:09 |
35 |
€ 14.6480 |
| 05/07/2024 |
08:51:29 |
324 |
€ 14.6480 |
| 05/07/2024 |
08:51:44 |
359 |
€ 14.6420 |
| 05/07/2024 |
08:54:00 |
930 |
€ 14.6520 |
| 05/07/2024 |
08:54:12 |
1,478 |
€ 14.6520 |
| 05/07/2024 |
08:54:17 |
306 |
€ 14.6520 |
| 05/07/2024 |
08:54:22 |
30 |
€ 14.6520 |
| 05/07/2024 |
08:55:10 |
654 |
€ 14.6480 |
| 05/07/2024 |
08:55:10 |
253 |
€ 14.6480 |
| 05/07/2024 |
08:55:31 |
268 |
€ 14.6440 |
| 05/07/2024 |
08:55:34 |
142 |
€ 14.6420 |
| 05/07/2024 |
08:56:21 |
537 |
€ 14.6420 |
| 05/07/2024 |
08:56:21 |
206 |
€ 14.6420 |
| 05/07/2024 |
08:56:33 |
142 |
€ 14.6380 |
| 05/07/2024 |
08:56:51 |
284 |
€ 14.6380 |
| 05/07/2024 |
08:57:25 |
300 |
€ 14.6320 |
| 05/07/2024 |
08:58:45 |
180 |
€ 14.6320 |
| 05/07/2024 |
08:58:56 |
174 |
€ 14.6320 |
| 05/07/2024 |
08:59:05 |
767 |
€ 14.6320 |
| 05/07/2024 |
08:59:10 |
679 |
€ 14.6320 |
| 05/07/2024 |
08:59:10 |
158 |
€ 14.6320 |
| 05/07/2024 |
08:59:29 |
142 |
€ 14.6320 |
| 05/07/2024 |
08:59:55 |
300 |
€ 14.6320 |
| 05/07/2024 |
08:59:55 |
237 |
€ 14.6320 |
| 05/07/2024 |
09:00:29 |
445 |
€ 14.6280 |
| 05/07/2024 |
09:00:29 |
202 |
€ 14.6280 |
| 05/07/2024 |
09:01:34 |
314 |
€ 14.6320 |
| 05/07/2024 |
09:02:16 |
177 |
€ 14.6320 |
| 05/07/2024 |
09:02:16 |
923 |
€ 14.6320 |
| 05/07/2024 |
09:02:16 |
578 |
€ 14.6320 |
| 05/07/2024 |
09:02:16 |
55 |
€ 14.6320 |
| 05/07/2024 |
09:03:16 |
339 |
€ 14.6380 |
| 05/07/2024 |
09:03:57 |
933 |
€ 14.6360 |
| 05/07/2024 |
09:03:57 |
550 |
€ 14.6360 |
| 05/07/2024 |
09:04:08 |
159 |
€ 14.6360 |
| 05/07/2024 |
09:04:08 |
325 |
€ 14.6360 |
| 05/07/2024 |
09:04:30 |
318 |
€ 14.6360 |
| 05/07/2024 |
09:04:30 |
159 |
€ 14.6360 |
| 05/07/2024 |
09:04:59 |
385 |
€ 14.6320 |
| 05/07/2024 |
09:05:01 |
112 |
€ 14.6320 |
| 05/07/2024 |
09:05:35 |
360 |
€ 14.6320 |
| 05/07/2024 |
09:05:35 |
349 |
€ 14.6320 |
| 05/07/2024 |
09:07:04 |
1,011 |
€ 14.6320 |
| 05/07/2024 |
09:07:04 |
505 |
€ 14.6320 |
| 05/07/2024 |
09:07:26 |
366 |
€ 14.6260 |
| 05/07/2024 |
09:07:51 |
285 |
€ 14.6260 |
| 05/07/2024 |
09:08:30 |
400 |
€ 14.6260 |
| 05/07/2024 |
09:08:30 |
255 |
€ 14.6260 |
| 05/07/2024 |
09:08:54 |
253 |
€ 14.6260 |
| 05/07/2024 |
09:09:33 |
347 |
€ 14.6280 |
| 05/07/2024 |
09:09:33 |
451 |
€ 14.6280 |
| 05/07/2024 |
09:10:30 |
1,414 |
€ 14.6280 |
| 05/07/2024 |
09:13:17 |
33 |
€ 14.6280 |
| 05/07/2024 |
09:16:24 |
114 |
€ 14.6300 |
| 05/07/2024 |
09:16:24 |
5,880 |
€ 14.6300 |
| 05/07/2024 |
09:23:45 |
1,322 |
€ 14.6300 |
| 05/07/2024 |
09:26:31 |
1,566 |
€ 14.6300 |
| 05/07/2024 |
09:26:43 |
940 |
€ 14.6280 |
| 05/07/2024 |
09:26:43 |
713 |
€ 14.6280 |
| 05/07/2024 |
09:26:43 |
469 |
€ 14.6280 |
| 05/07/2024 |
09:26:50 |
278 |
€ 14.6260 |
| 05/07/2024 |
09:26:50 |
169 |
€ 14.6260 |
| 05/07/2024 |
09:27:14 |
254 |
€ 14.6220 |
| 05/07/2024 |
09:27:18 |
152 |
€ 14.6200 |
| 05/07/2024 |
09:31:20 |
1,332 |
€ 14.6280 |
| 05/07/2024 |
09:31:21 |
500 |
€ 14.6280 |
| 05/07/2024 |
09:31:21 |
269 |
€ 14.6280 |
| 05/07/2024 |
09:31:32 |
1,162 |
€ 14.6260 |
| 05/07/2024 |
09:31:33 |
316 |
€ 14.6260 |
| 05/07/2024 |
09:31:33 |
210 |
€ 14.6260 |
| 05/07/2024 |
09:31:33 |
206 |
€ 14.6260 |
| 05/07/2024 |
09:31:33 |
361 |
€ 14.6260 |
| 05/07/2024 |
09:33:28 |
1,225 |
€ 14.6160 |
| 05/07/2024 |
09:33:28 |
600 |
€ 14.6160 |
| 05/07/2024 |
09:33:28 |
72 |
€ 14.6160 |
| 05/07/2024 |
09:34:06 |
495 |
€ 14.6120 |
| 05/07/2024 |
09:34:06 |
171 |
€ 14.6120 |
| 05/07/2024 |
09:34:22 |
149 |
€ 14.6100 |
| 05/07/2024 |
09:35:06 |
681 |
€ 14.6040 |
| 05/07/2024 |
09:35:17 |
199 |
€ 14.6000 |
| 05/07/2024 |
09:35:48 |
601 |
€ 14.6000 |
| 05/07/2024 |
09:37:01 |
599 |
€ 14.5960 |
| 05/07/2024 |
09:37:01 |
600 |
€ 14.5960 |
| 05/07/2024 |
09:37:01 |
66 |
€ 14.5960 |
| 05/07/2024 |
09:37:39 |
200 |
€ 14.5960 |
| 05/07/2024 |
09:39:35 |
78 |
€ 14.6000 |
| 05/07/2024 |
09:39:37 |
275 |
€ 14.6000 |
| 05/07/2024 |
09:40:49 |
500 |
€ 14.6000 |
| 05/07/2024 |
09:40:50 |
854 |
€ 14.6000 |
| 05/07/2024 |
09:40:50 |
53 |
€ 14.6000 |
| 05/07/2024 |
09:40:50 |
158 |
€ 14.6000 |
| 05/07/2024 |
09:40:55 |
378 |
€ 14.6000 |
| 05/07/2024 |
09:40:55 |
579 |
€ 14.6000 |
| 05/07/2024 |
09:40:55 |
600 |
€ 14.6000 |
| 05/07/2024 |
09:41:42 |
138 |
€ 14.6000 |
| 05/07/2024 |
09:42:44 |
1,113 |
€ 14.5960 |
| 05/07/2024 |
09:44:35 |
260 |
€ 14.6000 |
| 05/07/2024 |
09:44:35 |
607 |
€ 14.6000 |
| 05/07/2024 |
09:44:35 |
550 |
€ 14.6000 |
| 05/07/2024 |
09:44:35 |
314 |
€ 14.6000 |
| 05/07/2024 |
09:44:38 |
521 |
€ 14.5960 |
| 05/07/2024 |
09:44:38 |
366 |
€ 14.5960 |
| 05/07/2024 |
09:45:12 |
380 |
€ 14.5960 |
| 05/07/2024 |
09:45:12 |
164 |
€ 14.5960 |
| 05/07/2024 |
09:45:25 |
267 |
€ 14.5940 |
| 05/07/2024 |
09:45:36 |
226 |
€ 14.5940 |
| 05/07/2024 |
09:45:44 |
143 |
€ 14.5920 |
| 05/07/2024 |
09:45:57 |
247 |
€ 14.5900 |
| 05/07/2024 |
09:46:00 |
143 |
€ 14.5840 |
| 05/07/2024 |
09:47:29 |
1,032 |
€ 14.5940 |
| 05/07/2024 |
09:47:32 |
583 |
€ 14.5940 |
| 05/07/2024 |
09:47:38 |
253 |
€ 14.5940 |
| 05/07/2024 |
09:47:46 |
164 |
€ 14.5940 |
| 05/07/2024 |
09:47:46 |
144 |
€ 14.5940 |
| 05/07/2024 |
09:47:57 |
143 |
€ 14.5900 |
| 05/07/2024 |
09:48:02 |
144 |
€ 14.5880 |
| 05/07/2024 |
09:48:14 |
30 |
€ 14.5880 |
| 05/07/2024 |
09:48:27 |
442 |
€ 14.5880 |
| 05/07/2024 |
09:48:33 |
144 |
€ 14.5880 |
| 05/07/2024 |
09:48:45 |
287 |
€ 14.5880 |
| 05/07/2024 |
09:49:05 |
267 |
€ 14.5880 |
| 05/07/2024 |
09:49:43 |
533 |
€ 14.5880 |
| 05/07/2024 |
09:49:43 |
390 |
€ 14.5880 |
| 05/07/2024 |
09:50:46 |
668 |
€ 14.5840 |
| 05/07/2024 |
09:52:27 |
1,522 |
€ 14.5840 |
| 05/07/2024 |
09:52:27 |
287 |
€ 14.5840 |
| 05/07/2024 |
09:52:27 |
181 |
€ 14.5840 |
| 05/07/2024 |
09:53:11 |
462 |
€ 14.5840 |
| 05/07/2024 |
09:53:11 |
326 |
€ 14.5840 |
| 05/07/2024 |
09:53:39 |
290 |
€ 14.5800 |
| 05/07/2024 |
09:53:39 |
177 |
€ 14.5800 |
| 05/07/2024 |
09:53:52 |
144 |
€ 14.5720 |
| 05/07/2024 |
09:53:58 |
145 |
€ 14.5720 |
| 05/07/2024 |
09:54:30 |
189 |
€ 14.5740 |
| 05/07/2024 |
09:55:21 |
648 |
€ 14.5720 |
| 05/07/2024 |
09:55:21 |
454 |
€ 14.5720 |
| 05/07/2024 |
09:55:30 |
138 |
€ 14.5680 |
| 05/07/2024 |
09:56:05 |
119 |
€ 14.5740 |
| 05/07/2024 |
09:56:05 |
297 |
€ 14.5740 |
| 05/07/2024 |
09:56:16 |
139 |
€ 14.5720 |
| 05/07/2024 |
09:57:05 |
546 |
€ 14.5740 |
| 05/07/2024 |
09:57:34 |
499 |
€ 14.5740 |
| 05/07/2024 |
09:57:59 |
520 |
€ 14.5740 |
| 05/07/2024 |
09:57:59 |
141 |
€ 14.5740 |
| 05/07/2024 |
09:57:59 |
25 |
€ 14.5740 |
| 05/07/2024 |
00:00:29 |
1,143 |
€ 14.5720 |
| 05/07/2024 |
00:00:29 |
197 |
€ 14.5720 |
| 05/07/2024 |
00:00:29 |
1,183 |
€ 14.5720 |
| 05/07/2024 |
00:00:29 |
406 |
€ 14.5720 |
| 05/07/2024 |
00:00:44 |
52 |
€ 14.5740 |
| 05/07/2024 |
00:01:10 |
135 |
€ 14.5720 |
| 05/07/2024 |
00:01:48 |
904 |
€ 14.5720 |
| 05/07/2024 |
00:01:48 |
190 |
€ 14.5720 |
| 05/07/2024 |
00:01:48 |
253 |
€ 14.5720 |
| 05/07/2024 |
00:02:04 |
357 |
€ 14.5720 |
| 05/07/2024 |
00:02:04 |
549 |
€ 14.5740 |
| 05/07/2024 |
00:02:09 |
151 |
€ 14.5720 |
| 05/07/2024 |
00:02:24 |
276 |
€ 14.5680 |
| 05/07/2024 |
00:02:25 |
151 |
€ 14.5680 |
| 05/07/2024 |
00:05:26 |
272 |
€ 14.5780 |
| 05/07/2024 |
00:05:28 |
700 |
€ 14.5780 |
| 05/07/2024 |
00:06:30 |
1,526 |
€ 14.5780 |
| 05/07/2024 |
00:06:30 |
974 |
€ 14.5780 |
| 05/07/2024 |
00:06:30 |
1,116 |
€ 14.5780 |
| 05/07/2024 |
00:06:30 |
1 |
€ 14.5780 |
| 05/07/2024 |
00:06:35 |
993 |
€ 14.5740 |
| 05/07/2024 |
00:06:35 |
359 |
€ 14.5740 |
| 05/07/2024 |
00:06:40 |
162 |
€ 14.5720 |
| 05/07/2024 |
00:07:46 |
812 |
€ 14.5680 |
| 05/07/2024 |
00:10:12 |
179 |
€ 14.5780 |
| 05/07/2024 |
00:10:30 |
92 |
€ 14.5780 |
| 05/07/2024 |
00:10:30 |
518 |
€ 14.5780 |
| 05/07/2024 |
00:10:31 |
659 |
€ 14.5780 |
| 05/07/2024 |
00:10:31 |
2 |
€ 14.5780 |
| 05/07/2024 |
00:13:12 |
500 |
€ 14.5780 |
| 05/07/2024 |
00:13:12 |
2,012 |
€ 14.5780 |
| 05/07/2024 |
00:15:44 |
227 |
€ 14.5840 |
| 05/07/2024 |
00:15:54 |
302 |
€ 14.5840 |
| 05/07/2024 |
00:15:54 |
890 |
€ 14.5840 |
| 05/07/2024 |
00:15:54 |
600 |
€ 14.5840 |
| 05/07/2024 |
00:15:54 |
309 |
€ 14.5840 |
| 05/07/2024 |
00:16:36 |
1,400 |
€ 14.5780 |
| 05/07/2024 |
00:17:32 |
95 |
€ 14.5740 |
| 05/07/2024 |
00:18:20 |
235 |
€ 14.5740 |
| 05/07/2024 |
00:21:43 |
68 |
€ 14.5840 |
| 05/07/2024 |
00:21:43 |
1,660 |
€ 14.5840 |
| 05/07/2024 |
00:21:43 |
315 |
€ 14.5840 |
| 05/07/2024 |
00:21:43 |
600 |
€ 14.5840 |
| 05/07/2024 |
00:21:43 |
553 |
€ 14.5840 |
| 05/07/2024 |
00:22:06 |
1,552 |
€ 14.5800 |
| 05/07/2024 |
00:25:47 |
1,675 |
€ 14.5800 |
| 05/07/2024 |
00:30:44 |
52 |
€ 14.5880 |
| 05/07/2024 |
00:30:44 |
85 |
€ 14.5880 |
| 05/07/2024 |
00:30:55 |
148 |
€ 14.5880 |
| 05/07/2024 |
00:31:24 |
143 |
€ 14.5840 |
| 05/07/2024 |
00:31:26 |
1,707 |
€ 14.5840 |
| 05/07/2024 |
00:31:49 |
1,866 |
€ 14.5840 |
| 05/07/2024 |
00:31:59 |
499 |
€ 14.5840 |
| 05/07/2024 |
00:32:02 |
150 |
€ 14.5840 |
| 05/07/2024 |
00:32:25 |
235 |
€ 14.5840 |
| 05/07/2024 |
00:32:25 |
243 |
€ 14.5840 |
| 05/07/2024 |
00:32:40 |
2,717 |
€ 14.5800 |
| 05/07/2024 |
00:32:40 |
323 |
€ 14.5780 |
| 05/07/2024 |
00:32:40 |
309 |
€ 14.5780 |
| 05/07/2024 |
00:32:45 |
215 |
€ 14.5740 |
| 05/07/2024 |
00:32:57 |
148 |
€ 14.5740 |
| 05/07/2024 |
00:33:58 |
511 |
€ 14.5740 |
| 05/07/2024 |
00:33:58 |
350 |
€ 14.5740 |
| 05/07/2024 |
00:34:07 |
147 |
€ 14.5680 |
| 05/07/2024 |
00:35:35 |
600 |
€ 14.5720 |
| 05/07/2024 |
00:35:35 |
32 |
€ 14.5720 |
| 05/07/2024 |
00:35:35 |
328 |
€ 14.5720 |
| 05/07/2024 |
00:35:35 |
220 |
€ 14.5720 |
| 05/07/2024 |
00:36:31 |
576 |
€ 14.5720 |
| 05/07/2024 |
00:36:33 |
137 |
€ 14.5720 |
| 05/07/2024 |
00:37:34 |
714 |
€ 14.5720 |
| 05/07/2024 |
00:37:57 |
164 |
€ 14.5720 |
| 05/07/2024 |
00:38:02 |
371 |
€ 14.5720 |
| 05/07/2024 |
00:40:18 |
1,179 |
€ 14.5800 |
| 05/07/2024 |
00:40:18 |
587 |
€ 14.5800 |
| 05/07/2024 |
00:41:27 |
585 |
€ 14.5740 |
| 05/07/2024 |
00:41:54 |
398 |
€ 14.5720 |
| 05/07/2024 |
00:42:13 |
306 |
€ 14.5720 |
| 05/07/2024 |
00:43:15 |
306 |
€ 14.5740 |
| 05/07/2024 |
00:43:15 |
202 |
€ 14.5740 |
| 05/07/2024 |
00:43:37 |
55 |
€ 14.5740 |
| 05/07/2024 |
00:45:25 |
1,173 |
€ 14.5740 |
| 05/07/2024 |
00:45:25 |
464 |
€ 14.5740 |
| 05/07/2024 |
00:46:28 |
676 |
€ 14.5740 |
| 05/07/2024 |
00:46:28 |
157 |
€ 14.5740 |
| 05/07/2024 |
00:46:59 |
179 |
€ 14.5780 |
| 05/07/2024 |
00:46:59 |
208 |
€ 14.5780 |
| 05/07/2024 |
00:47:33 |
261 |
€ 14.5740 |
| 05/07/2024 |
00:47:33 |
173 |
€ 14.5740 |
| 05/07/2024 |
00:49:01 |
833 |
€ 14.5740 |
| 05/07/2024 |
00:49:13 |
230 |
€ 14.5720 |
| 05/07/2024 |
00:49:13 |
145 |
€ 14.5720 |
| 05/07/2024 |
00:49:51 |
277 |
€ 14.5720 |
| 05/07/2024 |
00:49:51 |
157 |
€ 14.5720 |
| 05/07/2024 |
00:50:31 |
507 |
€ 14.5680 |
| 05/07/2024 |
00:50:31 |
153 |
€ 14.5680 |
| 05/07/2024 |
00:51:00 |
443 |
€ 14.5620 |
| 05/07/2024 |
00:51:37 |
157 |
€ 14.5580 |
| 05/07/2024 |
00:51:37 |
336 |
€ 14.5580 |
| 05/07/2024 |
00:51:57 |
357 |
€ 14.5580 |
| 05/07/2024 |
00:52:15 |
307 |
€ 14.5580 |
| 05/07/2024 |
00:53:19 |
327 |
€ 14.5620 |
| 05/07/2024 |
00:53:19 |
285 |
€ 14.5620 |
| 05/07/2024 |
00:53:20 |
3 |
€ 14.5620 |
| 05/07/2024 |
00:53:43 |
559 |
€ 14.5620 |
| 05/07/2024 |
00:54:24 |
952 |
€ 14.5640 |
| 05/07/2024 |
00:54:24 |
221 |
€ 14.5640 |
| 05/07/2024 |
00:56:05 |
551 |
€ 14.5640 |
| 05/07/2024 |
00:56:05 |
441 |
€ 14.5640 |
| 05/07/2024 |
00:56:39 |
726 |
€ 14.5620 |
| 05/07/2024 |
00:56:39 |
586 |
€ 14.5620 |
| 05/07/2024 |
00:56:39 |
19 |
€ 14.5620 |
| 05/07/2024 |
00:59:57 |
1,653 |
€ 14.5640 |
| 05/07/2024 |
01:01:35 |
1,568 |
€ 14.5620 |
| 05/07/2024 |
01:01:35 |
897 |
€ 14.5620 |
| 05/07/2024 |
01:01:39 |
133 |
€ 14.5580 |
| 05/07/2024 |
01:01:39 |
241 |
€ 14.5580 |
| 05/07/2024 |
01:02:40 |
409 |
€ 14.5560 |
| 05/07/2024 |
01:02:40 |
161 |
€ 14.5560 |
| 05/07/2024 |
01:03:04 |
141 |
€ 14.5560 |
| 05/07/2024 |
01:05:49 |
72 |
€ 14.5520 |
| 05/07/2024 |
01:08:12 |
250 |
€ 14.5580 |
| 05/07/2024 |
01:08:15 |
1,722 |
€ 14.5580 |
| 05/07/2024 |
01:08:15 |
580 |
€ 14.5580 |
| 05/07/2024 |
01:08:15 |
659 |
€ 14.5580 |
| 05/07/2024 |
01:08:44 |
260 |
€ 14.5560 |
| 05/07/2024 |
01:08:49 |
153 |
€ 14.5560 |
| 05/07/2024 |
01:11:33 |
1,157 |
€ 14.5580 |
| 05/07/2024 |
01:12:12 |
1,013 |
€ 14.5560 |
| 05/07/2024 |
01:12:12 |
225 |
€ 14.5560 |
| 05/07/2024 |
01:14:04 |
25 |
€ 14.5580 |
| 05/07/2024 |
01:15:42 |
1,073 |
€ 14.5580 |
| 05/07/2024 |
01:17:07 |
1,259 |
€ 14.5680 |
| 05/07/2024 |
01:17:07 |
350 |
€ 14.5680 |
| 05/07/2024 |
01:17:07 |
347 |
€ 14.5680 |
| 05/07/2024 |
01:17:28 |
845 |
€ 14.5680 |
| 05/07/2024 |
01:17:28 |
297 |
€ 14.5680 |
| 05/07/2024 |
01:20:22 |
1,413 |
€ 14.5620 |
| 05/07/2024 |
01:20:30 |
399 |
€ 14.5620 |
| 05/07/2024 |
01:20:30 |
518 |
€ 14.5620 |
| 05/07/2024 |
01:20:30 |
356 |
€ 14.5620 |
| 05/07/2024 |
01:24:19 |
1,583 |
€ 14.5620 |
| 05/07/2024 |
01:25:30 |
1,000 |
€ 14.5680 |
| 05/07/2024 |
01:25:30 |
553 |
€ 14.5680 |
| 05/07/2024 |
01:28:14 |
1,628 |
€ 14.5680 |
| 05/07/2024 |
01:28:14 |
746 |
€ 14.5680 |
| 05/07/2024 |
01:28:14 |
140 |
€ 14.5680 |
| 05/07/2024 |
01:33:56 |
768 |
€ 14.5720 |
| 05/07/2024 |
01:33:56 |
597 |
€ 14.5720 |
| 05/07/2024 |
01:33:57 |
600 |
€ 14.5720 |
| 05/07/2024 |
01:33:57 |
484 |
€ 14.5720 |
| 05/07/2024 |
01:33:57 |
984 |
€ 14.5720 |
| 05/07/2024 |
01:34:32 |
1,010 |
€ 14.5720 |
| 05/07/2024 |
01:34:43 |
154 |
€ 14.5720 |
| 05/07/2024 |
01:34:43 |
71 |
€ 14.5720 |
| 05/07/2024 |
01:34:43 |
160 |
€ 14.5720 |
| 05/07/2024 |
01:35:46 |
484 |
€ 14.5680 |
| 05/07/2024 |
01:36:02 |
16 |
€ 14.5680 |
| 05/07/2024 |
01:36:02 |
341 |
€ 14.5680 |
| 05/07/2024 |
01:36:02 |
48 |
€ 14.5680 |
| 05/07/2024 |
01:40:50 |
44 |
€ 14.5680 |
| 05/07/2024 |
01:41:14 |
237 |
€ 14.5680 |
| 05/07/2024 |
01:42:36 |
1,500 |
€ 14.5680 |
| 05/07/2024 |
01:42:36 |
714 |
€ 14.5680 |
| 05/07/2024 |
01:42:38 |
5 |
€ 14.5680 |
| 05/07/2024 |
01:43:18 |
1,038 |
€ 14.5680 |
| 05/07/2024 |
01:43:18 |
1,050 |
€ 14.5680 |
| 05/07/2024 |
01:43:18 |
258 |
€ 14.5680 |
| 05/07/2024 |
01:44:00 |
328 |
€ 14.5640 |
| 05/07/2024 |
01:44:04 |
370 |
€ 14.5620 |
| 05/07/2024 |
01:44:22 |
146 |
€ 14.5620 |
| 05/07/2024 |
01:45:33 |
660 |
€ 14.5640 |
| 05/07/2024 |
01:45:33 |
140 |
€ 14.5640 |
| 05/07/2024 |
01:46:59 |
708 |
€ 14.5620 |
| 05/07/2024 |
01:50:35 |
118 |
€ 14.5620 |
| 05/07/2024 |
01:50:54 |
413 |
€ 14.5620 |
| 05/07/2024 |
01:50:59 |
686 |
€ 14.5620 |
| 05/07/2024 |
01:50:59 |
553 |
€ 14.5620 |
| 05/07/2024 |
01:50:59 |
481 |
€ 14.5620 |
| 05/07/2024 |
01:52:07 |
263 |
€ 14.5620 |
| 05/07/2024 |
01:56:50 |
859 |
€ 14.5680 |
| 05/07/2024 |
01:56:50 |
496 |
€ 14.5680 |
| 05/07/2024 |
01:56:50 |
153 |
€ 14.5680 |
| 05/07/2024 |
01:56:50 |
17 |
€ 14.5680 |
| 05/07/2024 |
01:56:51 |
1,248 |
€ 14.5680 |
| 05/07/2024 |
01:56:51 |
349 |
€ 14.5680 |
| 05/07/2024 |
01:56:52 |
653 |
€ 14.5680 |
| 05/07/2024 |
01:56:52 |
807 |
€ 14.5680 |
| 05/07/2024 |
01:56:57 |
914 |
€ 14.5680 |
| 05/07/2024 |
01:57:45 |
681 |
€ 14.5680 |
| 05/07/2024 |
01:57:45 |
257 |
€ 14.5680 |
| 05/07/2024 |
01:58:07 |
368 |
€ 14.5620 |
| 05/07/2024 |
01:58:31 |
421 |
€ 14.5580 |
| 05/07/2024 |
01:59:07 |
497 |
€ 14.5560 |
| 05/07/2024 |
01:59:24 |
495 |
€ 14.5560 |
| 05/07/2024 |
01:59:56 |
269 |
€ 14.5520 |
| 05/07/2024 |
02:00:45 |
795 |
€ 14.5560 |
| 05/07/2024 |
02:00:47 |
900 |
€ 14.5560 |
| 05/07/2024 |
02:02:18 |
703 |
€ 14.5580 |
| 05/07/2024 |
02:02:21 |
656 |
€ 14.5560 |
| 05/07/2024 |
02:03:31 |
142 |
€ 14.5560 |
| 05/07/2024 |
02:03:31 |
693 |
€ 14.5560 |
| 05/07/2024 |
02:05:28 |
987 |
€ 14.5560 |
| 05/07/2024 |
02:05:28 |
537 |
€ 14.5560 |
| 05/07/2024 |
02:05:55 |
260 |
€ 14.5560 |
| 05/07/2024 |
02:05:55 |
140 |
€ 14.5560 |
| 05/07/2024 |
02:09:22 |
167 |
€ 14.5580 |
| 05/07/2024 |
02:11:01 |
1,053 |
€ 14.5560 |
| 05/07/2024 |
02:11:01 |
491 |
€ 14.5560 |
| 05/07/2024 |
02:11:01 |
349 |
€ 14.5560 |
| 05/07/2024 |
02:11:06 |
232 |
€ 14.5560 |
| 05/07/2024 |
02:12:00 |
1,147 |
€ 14.5520 |
| 05/07/2024 |
02:12:00 |
252 |
€ 14.5500 |
| 05/07/2024 |
02:14:13 |
848 |
€ 14.5480 |
| 05/07/2024 |
02:18:13 |
465 |
€ 14.5480 |
| 05/07/2024 |
02:18:22 |
1,766 |
€ 14.5460 |
| 05/07/2024 |
02:18:26 |
138 |
€ 14.5420 |
| 05/07/2024 |
02:19:43 |
511 |
€ 14.5420 |
| 05/07/2024 |
02:20:10 |
276 |
€ 14.5420 |
| 05/07/2024 |
02:20:33 |
138 |
€ 14.5420 |
| 05/07/2024 |
02:20:58 |
276 |
€ 14.5420 |
| 05/07/2024 |
02:21:16 |
138 |
€ 14.5400 |
| 05/07/2024 |
02:21:44 |
138 |
€ 14.5360 |
| 05/07/2024 |
02:21:56 |
139 |
€ 14.5360 |
| 05/07/2024 |
02:22:03 |
138 |
€ 14.5300 |
| 05/07/2024 |
02:22:23 |
154 |
€ 14.5320 |
| 05/07/2024 |
02:23:32 |
452 |
€ 14.5320 |
| 05/07/2024 |
02:26:35 |
1,418 |
€ 14.5360 |
| 05/07/2024 |
02:26:36 |
30 |
€ 14.5360 |
| 05/07/2024 |
02:26:40 |
213 |
€ 14.5360 |
| 05/07/2024 |
02:28:05 |
487 |
€ 14.5300 |
| 05/07/2024 |
02:28:05 |
229 |
€ 14.5300 |
| 05/07/2024 |
02:28:05 |
14 |
€ 14.5300 |
| 05/07/2024 |
02:33:36 |
581 |
€ 14.5400 |
| 05/07/2024 |
02:33:36 |
980 |
€ 14.5400 |
| 05/07/2024 |
02:33:36 |
478 |
€ 14.5400 |
| 05/07/2024 |
02:33:36 |
346 |
€ 14.5400 |
| 05/07/2024 |
02:33:40 |
810 |
€ 14.5400 |
| 05/07/2024 |
02:33:40 |
166 |
€ 14.5400 |
| 05/07/2024 |
02:34:40 |
511 |
€ 14.5360 |
| 05/07/2024 |
02:34:40 |
188 |
€ 14.5360 |
| 05/07/2024 |
02:36:08 |
612 |
€ 14.5360 |
| 05/07/2024 |
02:36:20 |
218 |
€ 14.5360 |
| 05/07/2024 |
02:36:40 |
275 |
€ 14.5360 |
| 05/07/2024 |
02:40:11 |
857 |
€ 14.5400 |
| 05/07/2024 |
02:40:11 |
567 |
€ 14.5400 |
| 05/07/2024 |
02:40:11 |
33 |
€ 14.5400 |
| 05/07/2024 |
02:40:11 |
334 |
€ 14.5400 |
| 05/07/2024 |
02:40:11 |
196 |
€ 14.5400 |
| 05/07/2024 |
02:41:34 |
545 |
€ 14.5360 |
| 05/07/2024 |
02:41:57 |
268 |
€ 14.5360 |
| 05/07/2024 |
02:41:57 |
152 |
€ 14.5360 |
| 05/07/2024 |
02:47:46 |
658 |
€ 14.5460 |
| 05/07/2024 |
02:47:46 |
1,086 |
€ 14.5460 |
| 05/07/2024 |
02:47:46 |
40 |
€ 14.5460 |
| 05/07/2024 |
02:47:46 |
560 |
€ 14.5460 |
| 05/07/2024 |
02:47:46 |
542 |
€ 14.5460 |
| 05/07/2024 |
02:47:59 |
143 |
€ 14.5460 |
| 05/07/2024 |
02:49:51 |
280 |
€ 14.5460 |
| 05/07/2024 |
02:49:53 |
25 |
€ 14.5460 |
| 05/07/2024 |
02:50:39 |
5 |
€ 14.5460 |
| 05/07/2024 |
02:52:19 |
624 |
€ 14.5520 |
| 05/07/2024 |
02:52:19 |
550 |
€ 14.5520 |
| 05/07/2024 |
02:52:21 |
931 |
€ 14.5520 |
| 05/07/2024 |
02:53:33 |
361 |
€ 14.5400 |
| 05/07/2024 |
02:53:33 |
330 |
€ 14.5400 |
| 05/07/2024 |
02:54:05 |
261 |
€ 14.5360 |
| 05/07/2024 |
02:55:33 |
564 |
€ 14.5400 |
| 05/07/2024 |
02:55:33 |
272 |
€ 14.5400 |
| 05/07/2024 |
02:56:53 |
434 |
€ 14.5360 |
| 05/07/2024 |
02:56:56 |
157 |
€ 14.5360 |
| 05/07/2024 |
02:58:11 |
352 |
€ 14.5360 |
| 05/07/2024 |
02:59:02 |
437 |
€ 14.5320 |
| 05/07/2024 |
02:59:02 |
147 |
€ 14.5320 |
| 05/07/2024 |
02:59:37 |
225 |
€ 14.5260 |
| 05/07/2024 |
03:00:02 |
141 |
€ 14.5300 |
| 05/07/2024 |
03:00:28 |
203 |
€ 14.5260 |
| 05/07/2024 |
03:00:45 |
260 |
€ 14.5260 |
| 05/07/2024 |
03:01:39 |
360 |
€ 14.5300 |
| 05/07/2024 |
03:01:39 |
201 |
€ 14.5300 |
| 05/07/2024 |
03:02:59 |
9 |
€ 14.5300 |
| 05/07/2024 |
03:03:04 |
12 |
€ 14.5300 |
| 05/07/2024 |
03:03:04 |
600 |
€ 14.5300 |
| 05/07/2024 |
03:03:21 |
19 |
€ 14.5300 |
| 05/07/2024 |
03:05:00 |
277 |
€ 14.5360 |
| 05/07/2024 |
03:05:00 |
12 |
€ 14.5360 |
| 05/07/2024 |
03:05:03 |
488 |
€ 14.5360 |
| 05/07/2024 |
03:05:04 |
600 |
€ 14.5360 |
| 05/07/2024 |
03:05:04 |
6 |
€ 14.5360 |
| 05/07/2024 |
03:10:11 |
1,318 |
€ 14.5400 |
| 05/07/2024 |
03:10:11 |
665 |
€ 14.5400 |
| 05/07/2024 |
03:10:11 |
254 |
€ 14.5400 |
| 05/07/2024 |
03:10:11 |
350 |
€ 14.5400 |
| 05/07/2024 |
03:10:11 |
297 |
€ 14.5400 |
| 05/07/2024 |
03:10:14 |
12 |
€ 14.5400 |
| 05/07/2024 |
03:10:44 |
402 |
€ 14.5400 |
| 05/07/2024 |
03:12:00 |
570 |
€ 14.5420 |
| 05/07/2024 |
03:13:47 |
877 |
€ 14.5420 |
| 05/07/2024 |
03:13:47 |
161 |
€ 14.5420 |
| 05/07/2024 |
03:16:01 |
1,035 |
€ 14.5420 |
| 05/07/2024 |
03:16:02 |
241 |
€ 14.5420 |
| 05/07/2024 |
03:17:26 |
693 |
€ 14.5400 |
| 05/07/2024 |
03:17:26 |
305 |
€ 14.5400 |
| 05/07/2024 |
03:17:26 |
12 |
€ 14.5400 |
| 05/07/2024 |
03:18:13 |
12 |
€ 14.5360 |
| 05/07/2024 |
03:18:13 |
379 |
€ 14.5360 |
| 05/07/2024 |
03:18:17 |
9 |
€ 14.5360 |
| 05/07/2024 |
03:18:22 |
13 |
€ 14.5360 |
| 05/07/2024 |
03:18:50 |
343 |
€ 14.5360 |
| 05/07/2024 |
03:18:50 |
244 |
€ 14.5360 |
| 05/07/2024 |
03:20:18 |
901 |
€ 14.5300 |
| 05/07/2024 |
03:20:18 |
199 |
€ 14.5300 |
| 05/07/2024 |
03:24:02 |
28 |
€ 14.5260 |
| 05/07/2024 |
03:24:11 |
223 |
€ 14.5260 |
| 05/07/2024 |
03:27:13 |
1,488 |
€ 14.5360 |
| 05/07/2024 |
03:27:13 |
600 |
€ 14.5360 |
| 05/07/2024 |
03:27:13 |
295 |
€ 14.5360 |
| 05/07/2024 |
03:27:13 |
190 |
€ 14.5360 |
| 05/07/2024 |
03:29:27 |
448 |
€ 14.5360 |
| 05/07/2024 |
03:29:40 |
833 |
€ 14.5360 |
| 05/07/2024 |
03:29:41 |
616 |
€ 14.5360 |
| 05/07/2024 |
03:29:41 |
572 |
€ 14.5360 |
| 05/07/2024 |
03:30:10 |
424 |
€ 14.5420 |
| 05/07/2024 |
03:30:10 |
350 |
€ 14.5400 |
| 05/07/2024 |
03:30:10 |
162 |
€ 14.5400 |
| 05/07/2024 |
03:30:10 |
350 |
€ 14.5400 |
| 05/07/2024 |
03:30:10 |
129 |
€ 14.5400 |
| 05/07/2024 |
03:30:10 |
33 |
€ 14.5420 |
| 05/07/2024 |
03:30:10 |
324 |
€ 14.5360 |
| 05/07/2024 |
03:30:10 |
277 |
€ 14.5360 |
| 05/07/2024 |
03:30:14 |
46 |
€ 14.5420 |
| 05/07/2024 |
03:30:21 |
210 |
€ 14.5520 |
| 05/07/2024 |
03:30:28 |
139 |
€ 14.5480 |
| 05/07/2024 |
03:30:33 |
140 |
€ 14.5400 |
| 05/07/2024 |
03:30:43 |
186 |
€ 14.5360 |
| 05/07/2024 |
03:31:04 |
11 |
€ 14.5360 |
| 05/07/2024 |
03:31:05 |
296 |
€ 14.5360 |
| 05/07/2024 |
03:31:05 |
228 |
€ 14.5360 |
| 05/07/2024 |
03:31:18 |
233 |
€ 14.5300 |
| 05/07/2024 |
03:31:21 |
140 |
€ 14.5260 |
| 05/07/2024 |
03:31:38 |
44 |
€ 14.5300 |
| 05/07/2024 |
03:31:39 |
229 |
€ 14.5300 |
| 05/07/2024 |
03:32:10 |
449 |
€ 14.5300 |
| 05/07/2024 |
03:32:10 |
395 |
€ 14.5300 |
| 05/07/2024 |
03:32:16 |
140 |
€ 14.5300 |
| 05/07/2024 |
03:33:19 |
6 |
€ 14.5240 |
| 05/07/2024 |
03:33:41 |
1,022 |
€ 14.5240 |
| 05/07/2024 |
03:33:41 |
406 |
€ 14.5240 |
| 05/07/2024 |
03:33:41 |
544 |
€ 14.5240 |
| 05/07/2024 |
03:33:49 |
140 |
€ 14.5200 |
| 05/07/2024 |
03:33:52 |
11 |
€ 14.5200 |
| 05/07/2024 |
03:33:52 |
6 |
€ 14.5200 |
| 05/07/2024 |
03:33:59 |
239 |
€ 14.5200 |
| 05/07/2024 |
03:34:41 |
72 |
€ 14.5160 |
| 05/07/2024 |
03:34:41 |
665 |
€ 14.5160 |
| 05/07/2024 |
03:35:54 |
638 |
€ 14.5360 |
| 05/07/2024 |
03:36:02 |
11 |
€ 14.5360 |
| 05/07/2024 |
03:36:07 |
10 |
€ 14.5360 |
| 05/07/2024 |
03:36:39 |
39 |
€ 14.5400 |
| 05/07/2024 |
03:36:40 |
1,146 |
€ 14.5400 |
| 05/07/2024 |
03:36:53 |
277 |
€ 14.5400 |
| 05/07/2024 |
03:36:53 |
13 |
€ 14.5400 |
| 05/07/2024 |
03:37:17 |
81 |
€ 14.5360 |
| 05/07/2024 |
03:37:17 |
181 |
€ 14.5360 |
| 05/07/2024 |
03:37:29 |
137 |
€ 14.5320 |
| 05/07/2024 |
03:38:47 |
581 |
€ 14.5360 |
| 05/07/2024 |
03:38:56 |
496 |
€ 14.5320 |
| 05/07/2024 |
03:41:19 |
468 |
€ 14.5300 |
| 05/07/2024 |
03:41:21 |
11 |
€ 14.5300 |
| 05/07/2024 |
03:41:25 |
11 |
€ 14.5300 |
| 05/07/2024 |
03:41:28 |
956 |
€ 14.5300 |
| 05/07/2024 |
03:41:28 |
318 |
€ 14.5300 |
| 05/07/2024 |
03:42:00 |
273 |
€ 14.5260 |
| 05/07/2024 |
03:42:08 |
2 |
€ 14.5240 |
| 05/07/2024 |
03:42:08 |
202 |
€ 14.5240 |
| 05/07/2024 |
03:42:22 |
159 |
€ 14.5240 |
| 05/07/2024 |
03:43:10 |
74 |
€ 14.5300 |
| 05/07/2024 |
03:43:14 |
11 |
€ 14.5300 |
| 05/07/2024 |
03:44:38 |
394 |
€ 14.5320 |
| 05/07/2024 |
03:45:44 |
19 |
€ 14.5300 |
| 05/07/2024 |
03:45:44 |
81 |
€ 14.5300 |
| 05/07/2024 |
03:45:44 |
6 |
€ 14.5300 |
| 05/07/2024 |
03:45:47 |
961 |
€ 14.5300 |
| 05/07/2024 |
03:45:47 |
482 |
€ 14.5300 |
| 05/07/2024 |
03:45:47 |
118 |
€ 14.5300 |
| 05/07/2024 |
03:45:47 |
263 |
€ 14.5300 |
| 05/07/2024 |
03:46:07 |
6 |
€ 14.5300 |
| 05/07/2024 |
03:48:04 |
11 |
€ 14.5300 |
| 05/07/2024 |
03:48:19 |
6 |
€ 14.5300 |
| 05/07/2024 |
03:48:23 |
10 |
€ 14.5300 |
| 05/07/2024 |
03:48:27 |
1,023 |
€ 14.5300 |
| 05/07/2024 |
03:48:27 |
628 |
€ 14.5300 |
| 05/07/2024 |
03:48:27 |
36 |
€ 14.5300 |
| 05/07/2024 |
03:49:02 |
337 |
€ 14.5300 |
| 05/07/2024 |
03:49:40 |
204 |
€ 14.5300 |
| 05/07/2024 |
03:52:00 |
935 |
€ 14.5320 |
| 05/07/2024 |
03:52:00 |
766 |
€ 14.5320 |
| 05/07/2024 |
03:52:07 |
240 |
€ 14.5300 |
| 05/07/2024 |
03:53:00 |
10 |
€ 14.5400 |
| 05/07/2024 |
03:53:00 |
475 |
€ 14.5400 |
| 05/07/2024 |
03:53:42 |
513 |
€ 14.5400 |
| 05/07/2024 |
03:53:51 |
6 |
€ 14.5400 |
| 05/07/2024 |
03:54:11 |
577 |
€ 14.5400 |
| 05/07/2024 |
03:54:11 |
137 |
€ 14.5400 |
| 05/07/2024 |
03:54:31 |
261 |
€ 14.5420 |
| 05/07/2024 |
03:55:32 |
11 |
€ 14.5460 |
| 05/07/2024 |
03:55:32 |
6 |
€ 14.5460 |
| 05/07/2024 |
03:55:39 |
459 |
€ 14.5460 |
| 05/07/2024 |
03:55:39 |
302 |
€ 14.5460 |
| 05/07/2024 |
03:57:55 |
18 |
€ 14.5420 |
| 05/07/2024 |
03:57:55 |
1,202 |
€ 14.5420 |
| 05/07/2024 |
03:58:33 |
35 |
€ 14.5420 |
| 05/07/2024 |
03:58:33 |
805 |
€ 14.5420 |
| 05/07/2024 |
03:59:05 |
298 |
€ 14.5400 |
| 05/07/2024 |
03:59:05 |
143 |
€ 14.5380 |
| 05/07/2024 |
03:59:57 |
10 |
€ 14.5360 |
| 05/07/2024 |
03:59:58 |
6 |
€ 14.5360 |
| 05/07/2024 |
04:00:04 |
6 |
€ 14.5360 |
| 05/07/2024 |
04:00:11 |
11 |
€ 14.5360 |
| 05/07/2024 |
04:00:16 |
11 |
€ 14.5360 |
| 05/07/2024 |
04:00:16 |
6 |
€ 14.5360 |
| 05/07/2024 |
04:00:21 |
6 |
€ 14.5360 |
| 05/07/2024 |
04:00:45 |
11 |
€ 14.5360 |
| 05/07/2024 |
04:01:39 |
963 |
€ 14.5360 |
| 05/07/2024 |
04:01:52 |
829 |
€ 14.5320 |
| 05/07/2024 |
04:02:02 |
137 |
€ 14.5320 |
| 05/07/2024 |
04:02:30 |
273 |
€ 14.5300 |
| 05/07/2024 |
04:02:52 |
238 |
€ 14.5260 |
| 05/07/2024 |
04:03:09 |
17 |
€ 14.5260 |
| 05/07/2024 |
04:04:13 |
457 |
€ 14.5300 |
| 05/07/2024 |
04:04:17 |
296 |
€ 14.5300 |
| 05/07/2024 |
04:06:21 |
1,147 |
€ 14.5400 |
| 05/07/2024 |
04:07:56 |
952 |
€ 14.5420 |
| 05/07/2024 |
04:08:20 |
89 |
€ 14.5400 |
| 05/07/2024 |
04:08:20 |
505 |
€ 14.5400 |
| 05/07/2024 |
04:08:23 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:08:25 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:08:27 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:08:31 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:08:49 |
377 |
€ 14.5400 |
| 05/07/2024 |
04:08:49 |
173 |
€ 14.5400 |
| 05/07/2024 |
04:12:07 |
1,614 |
€ 14.5460 |
| 05/07/2024 |
04:12:07 |
470 |
€ 14.5440 |
| 05/07/2024 |
04:13:09 |
256 |
€ 14.5460 |
| 05/07/2024 |
04:13:15 |
286 |
€ 14.5460 |
| 05/07/2024 |
04:13:15 |
294 |
€ 14.5460 |
| 05/07/2024 |
04:13:47 |
455 |
€ 14.5400 |
| 05/07/2024 |
04:14:21 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:14:30 |
413 |
€ 14.5400 |
| 05/07/2024 |
04:15:20 |
466 |
€ 14.5420 |
| 05/07/2024 |
04:15:28 |
6 |
€ 14.5460 |
| 05/07/2024 |
04:15:32 |
6 |
€ 14.5460 |
| 05/07/2024 |
04:15:37 |
6 |
€ 14.5460 |
| 05/07/2024 |
04:15:37 |
306 |
€ 14.5460 |
| 05/07/2024 |
04:15:37 |
182 |
€ 14.5460 |
| 05/07/2024 |
04:18:47 |
373 |
€ 14.5580 |
| 05/07/2024 |
04:18:52 |
455 |
€ 14.5580 |
| 05/07/2024 |
04:18:52 |
733 |
€ 14.5580 |
| 05/07/2024 |
04:18:52 |
321 |
€ 14.5560 |
| 05/07/2024 |
04:18:53 |
839 |
€ 14.5560 |
| 05/07/2024 |
04:19:40 |
555 |
€ 14.5560 |
| 05/07/2024 |
04:19:40 |
158 |
€ 14.5560 |
| 05/07/2024 |
04:20:23 |
459 |
€ 14.5520 |
| 05/07/2024 |
04:20:43 |
278 |
€ 14.5520 |
| 05/07/2024 |
04:20:47 |
142 |
€ 14.5480 |
| 05/07/2024 |
04:21:02 |
143 |
€ 14.5460 |
| 05/07/2024 |
04:21:50 |
479 |
€ 14.5420 |
| 05/07/2024 |
04:21:50 |
197 |
€ 14.5420 |
| 05/07/2024 |
04:22:06 |
143 |
€ 14.5400 |
| 05/07/2024 |
04:22:36 |
79 |
€ 14.5460 |
| 05/07/2024 |
04:22:36 |
193 |
€ 14.5460 |
| 05/07/2024 |
04:22:51 |
273 |
€ 14.5420 |
| 05/07/2024 |
04:23:40 |
611 |
€ 14.5400 |
| 05/07/2024 |
04:24:19 |
338 |
€ 14.5400 |
| 05/07/2024 |
04:25:03 |
597 |
€ 14.5400 |
| 05/07/2024 |
04:25:03 |
221 |
€ 14.5400 |
| 05/07/2024 |
04:25:08 |
149 |
€ 14.5360 |
| 05/07/2024 |
04:25:34 |
251 |
€ 14.5400 |
| 05/07/2024 |
04:25:41 |
224 |
€ 14.5400 |
| 05/07/2024 |
04:25:47 |
141 |
€ 14.5360 |
| 05/07/2024 |
04:27:19 |
1,305 |
€ 14.5360 |
| 05/07/2024 |
04:27:42 |
376 |
€ 14.5360 |
| 05/07/2024 |
04:28:25 |
764 |
€ 14.5420 |
| 05/07/2024 |
04:28:25 |
387 |
€ 14.5420 |
| 05/07/2024 |
04:29:20 |
458 |
€ 14.5400 |
| 05/07/2024 |
04:29:25 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:29:31 |
400 |
€ 14.5400 |
| 05/07/2024 |
04:29:31 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:29:37 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:29:37 |
770 |
€ 14.5400 |
| 05/07/2024 |
04:29:53 |
6 |
€ 14.5400 |
| 05/07/2024 |
04:29:54 |
524 |
€ 14.5400 |
| 05/07/2024 |
04:29:54 |
308 |
€ 14.5400 |
| 05/07/2024 |
04:29:54 |
156 |
€ 14.5400 |
| 05/07/2024 |
04:30:01 |
554 |
€ 14.5360 |
| 05/07/2024 |
04:30:01 |
141 |
€ 14.5360 |
| 05/07/2024 |
04:30:03 |
171 |
€ 14.5300 |
| 05/07/2024 |
04:30:05 |
257 |
€ 14.5360 |
| 05/07/2024 |
04:30:09 |
341 |
€ 14.5320 |
| 05/07/2024 |
04:30:11 |
171 |
€ 14.5360 |
| 05/07/2024 |
04:30:30 |
6 |
€ 14.5320 |
| 05/07/2024 |
04:30:30 |
1,105 |
€ 14.5320 |
| 05/07/2024 |
04:30:30 |
172 |
€ 14.5320 |
| 05/07/2024 |
04:30:32 |
344 |
€ 14.5260 |
| 05/07/2024 |
04:30:33 |
170 |
€ 14.5240 |
| 05/07/2024 |
04:30:36 |
341 |
€ 14.5240 |
| 05/07/2024 |
04:30:58 |
666 |
€ 14.5260 |
| 05/07/2024 |
04:30:58 |
940 |
€ 14.5260 |
| 05/07/2024 |
04:31:03 |
350 |
€ 14.5240 |
| 05/07/2024 |
04:31:12 |
174 |
€ 14.5200 |
| 05/07/2024 |
04:31:12 |
142 |
€ 14.5200 |
| 05/07/2024 |
04:31:17 |
158 |
€ 14.5200 |
| 05/07/2024 |
04:31:34 |
449 |
€ 14.5200 |
| 05/07/2024 |
04:31:40 |
278 |
€ 14.5160 |
| 05/07/2024 |
04:31:51 |
284 |
€ 14.5160 |
| 05/07/2024 |
04:32:01 |
316 |
€ 14.5160 |
| 05/07/2024 |
04:32:05 |
158 |
€ 14.5140 |
| 05/07/2024 |
04:32:10 |
158 |
€ 14.5140 |
| 05/07/2024 |
04:32:18 |
284 |
€ 14.5100 |
| 05/07/2024 |
04:32:52 |
564 |
€ 14.5160 |
| 05/07/2024 |
04:33:15 |
1,079 |
€ 14.5160 |
| 05/07/2024 |
04:33:15 |
190 |
€ 14.5160 |
| 05/07/2024 |
04:33:28 |
315 |
€ 14.5140 |
| 05/07/2024 |
04:33:52 |
253 |
€ 14.5160 |
| 05/07/2024 |
04:34:20 |
468 |
€ 14.5240 |
| 05/07/2024 |
04:34:20 |
650 |
€ 14.5220 |
| 05/07/2024 |
04:34:20 |
336 |
€ 14.5240 |
| 05/07/2024 |
04:35:05 |
769 |
€ 14.5260 |
| 05/07/2024 |
04:35:05 |
66 |
€ 14.5260 |
| 05/07/2024 |
04:35:15 |
309 |
€ 14.5300 |
| 05/07/2024 |
04:35:22 |
502 |
€ 14.5300 |
| 05/07/2024 |
04:35:22 |
141 |
€ 14.5300 |
| 05/07/2024 |
04:35:51 |
425 |
€ 14.5300 |
| 05/07/2024 |
04:35:51 |
278 |
€ 14.5300 |
| 05/07/2024 |
04:36:07 |
305 |
€ 14.5300 |
| 05/07/2024 |
04:36:14 |
234 |
€ 14.5260 |
| 05/07/2024 |
04:36:35 |
320 |
€ 14.5260 |
| 05/07/2024 |
04:36:35 |
172 |
€ 14.5260 |
| 05/07/2024 |
04:37:03 |
562 |
€ 14.5140 |
| 05/07/2024 |
04:37:10 |
141 |
€ 14.5100 |
| 05/07/2024 |
04:37:32 |
492 |
€ 14.5100 |
| 05/07/2024 |
04:37:34 |
141 |
€ 14.5100 |
| 05/07/2024 |
04:37:49 |
281 |
€ 14.5100 |
| 05/07/2024 |
04:38:01 |
258 |
€ 14.5100 |
| 05/07/2024 |
04:38:01 |
140 |
€ 14.5100 |
| 05/07/2024 |
04:38:15 |
281 |
€ 14.5040 |
| 05/07/2024 |
04:38:33 |
198 |
€ 14.5040 |
| 05/07/2024 |
04:38:33 |
84 |
€ 14.5040 |
| 05/07/2024 |
04:38:33 |
187 |
€ 14.5040 |
| 05/07/2024 |
04:39:20 |
562 |
€ 14.5000 |
| 05/07/2024 |
04:39:20 |
539 |
€ 14.5000 |
| 05/07/2024 |
04:39:32 |
141 |
€ 14.4980 |
| 05/07/2024 |
04:39:32 |
141 |
€ 14.4980 |
| 05/07/2024 |
04:40:08 |
515 |
€ 14.5040 |
| 05/07/2024 |
04:40:08 |
297 |
€ 14.5040 |
| 05/07/2024 |
04:40:31 |
166 |
€ 14.5040 |
| 05/07/2024 |
04:40:31 |
215 |
€ 14.5040 |
| 05/07/2024 |
04:40:31 |
219 |
€ 14.5040 |
| 05/07/2024 |
04:40:40 |
25 |
€ 14.5040 |
| 05/07/2024 |
04:41:13 |
835 |
€ 14.5100 |
| 05/07/2024 |
04:41:13 |
158 |
€ 14.5100 |
| 05/07/2024 |
04:41:13 |
50 |
€ 14.5100 |
| 05/07/2024 |
04:41:44 |
678 |
€ 14.5140 |
| 05/07/2024 |
04:41:45 |
156 |
€ 14.5140 |
| 05/07/2024 |
04:42:31 |
265 |
€ 14.5240 |
| 05/07/2024 |
04:42:35 |
1,117 |
€ 14.5240 |
| 05/07/2024 |
04:42:50 |
313 |
€ 14.5200 |
| 05/07/2024 |
04:43:05 |
138 |
€ 14.5240 |
| 05/07/2024 |
04:43:05 |
311 |
€ 14.5240 |
| 05/07/2024 |
04:44:05 |
145 |
€ 14.5400 |
| 05/07/2024 |
04:44:05 |
842 |
€ 14.5400 |
| 05/07/2024 |
04:44:08 |
492 |
€ 14.5400 |
| 05/07/2024 |
04:44:51 |
598 |
€ 14.5360 |
| 05/07/2024 |
04:44:51 |
306 |
€ 14.5360 |
| 05/07/2024 |
04:44:51 |
327 |
€ 14.5360 |
| 05/07/2024 |
04:44:51 |
73 |
€ 14.5360 |
| 05/07/2024 |
04:45:00 |
182 |
€ 14.5320 |
| 05/07/2024 |
04:45:14 |
302 |
€ 14.5300 |
| 05/07/2024 |
04:45:29 |
6 |
€ 14.5260 |
| 05/07/2024 |
04:45:29 |
395 |
€ 14.5260 |
| 05/07/2024 |
04:45:45 |
400 |
€ 14.5240 |
| 05/07/2024 |
04:45:53 |
150 |
€ 14.5200 |
| 05/07/2024 |
04:45:57 |
175 |
€ 14.5140 |
| 05/07/2024 |
04:46:46 |
62 |
€ 14.5080 |
| 05/07/2024 |
04:47:08 |
1,189 |
€ 14.5060 |
| 05/07/2024 |
04:47:10 |
575 |
€ 14.5040 |
| 05/07/2024 |
04:47:20 |
45 |
€ 14.4980 |
| 05/07/2024 |
04:47:25 |
6 |
€ 14.4980 |
| 05/07/2024 |
04:47:34 |
1 |
€ 14.4980 |
| 05/07/2024 |
04:47:34 |
448 |
€ 14.4980 |
| 05/07/2024 |
04:47:34 |
150 |
€ 14.4980 |
| 05/07/2024 |
04:47:42 |
150 |
€ 14.4980 |
| 05/07/2024 |
04:47:58 |
263 |
€ 14.4980 |
| 05/07/2024 |
04:47:58 |
187 |
€ 14.4980 |
| 05/07/2024 |
04:48:04 |
150 |
€ 14.4980 |
| 05/07/2024 |
04:48:19 |
176 |
€ 14.4980 |
| 05/07/2024 |
04:48:55 |
640 |
€ 14.4940 |
| 05/07/2024 |
04:48:55 |
360 |
€ 14.4940 |
| 05/07/2024 |
04:49:07 |
250 |
€ 14.4900 |
| 05/07/2024 |
04:49:07 |
150 |
€ 14.4900 |
| 05/07/2024 |
04:49:32 |
362 |
€ 14.4820 |
| 05/07/2024 |
04:49:32 |
213 |
€ 14.4820 |
| 05/07/2024 |
04:49:56 |
301 |
€ 14.4780 |
| 05/07/2024 |
04:49:56 |
343 |
€ 14.4780 |
| 05/07/2024 |
04:51:00 |
840 |
€ 14.4720 |
| 05/07/2024 |
04:51:00 |
595 |
€ 14.4700 |
| 05/07/2024 |
04:51:07 |
6 |
€ 14.4620 |
| 05/07/2024 |
04:51:26 |
6 |
€ 14.4620 |
| 05/07/2024 |
04:51:30 |
90 |
€ 14.4620 |
| 05/07/2024 |
04:51:33 |
16 |
€ 14.4620 |
| 05/07/2024 |
04:51:33 |
336 |
€ 14.4620 |
| 05/07/2024 |
04:51:33 |
260 |
€ 14.4620 |
| 05/07/2024 |
04:51:57 |
62 |
€ 14.4580 |
| 05/07/2024 |
04:51:57 |
303 |
€ 14.4580 |
| 05/07/2024 |
04:51:57 |
250 |
€ 14.4580 |
| 05/07/2024 |
04:52:16 |
389 |
€ 14.4560 |
| 05/07/2024 |
04:52:33 |
344 |
€ 14.4560 |
| 05/07/2024 |
04:52:53 |
550 |
€ 14.4560 |
| 05/07/2024 |
04:53:28 |
526 |
€ 14.4620 |
| 05/07/2024 |
04:53:28 |
298 |
€ 14.4620 |
| 05/07/2024 |
04:53:58 |
550 |
€ 14.4720 |
| 05/07/2024 |
04:54:01 |
160 |
€ 14.4720 |
| 05/07/2024 |
04:54:10 |
206 |
€ 14.4720 |
| 05/07/2024 |
04:54:18 |
4 |
€ 14.4660 |
| 05/07/2024 |
04:54:31 |
475 |
€ 14.4660 |
| 05/07/2024 |
04:55:19 |
638 |
€ 14.4660 |
| 05/07/2024 |
04:55:20 |
382 |
€ 14.4660 |
| 05/07/2024 |
04:55:49 |
596 |
€ 14.4740 |
| 05/07/2024 |
04:56:01 |
189 |
€ 14.4780 |
| 05/07/2024 |
04:56:01 |
374 |
€ 14.4780 |
| 05/07/2024 |
04:56:09 |
196 |
€ 14.4780 |
| 05/07/2024 |
04:56:31 |
821 |
€ 14.4720 |
| 05/07/2024 |
04:56:31 |
345 |
€ 14.4720 |
| 05/07/2024 |
04:56:31 |
164 |
€ 14.4720 |
| 05/07/2024 |
04:56:45 |
6 |
€ 14.4720 |
| 05/07/2024 |
04:56:46 |
691 |
€ 14.4720 |
| 05/07/2024 |
04:57:25 |
2,033 |
€ 14.4720 |
| 05/07/2024 |
04:57:26 |
627 |
€ 14.4720 |
| 05/07/2024 |
04:57:35 |
382 |
€ 14.4720 |
| 05/07/2024 |
04:57:37 |
381 |
€ 14.4720 |
| 05/07/2024 |
04:57:38 |
189 |
€ 14.4720 |
| 05/07/2024 |
04:57:57 |
698 |
€ 14.4720 |
| 05/07/2024 |
04:57:59 |
350 |
€ 14.4720 |
| 05/07/2024 |
04:58:10 |
221 |
€ 14.4680 |
| 05/07/2024 |
04:58:33 |
276 |
€ 14.4680 |
| 05/07/2024 |
04:58:33 |
166 |
€ 14.4680 |
| 05/07/2024 |
04:58:49 |
295 |
€ 14.4680 |
| 05/07/2024 |
04:59:13 |
259 |
€ 14.4720 |
| 05/07/2024 |
04:59:13 |
147 |
€ 14.4720 |
| 05/07/2024 |
04:59:27 |
238 |
€ 14.4720 |
| 05/07/2024 |
04:59:36 |
149 |
€ 14.4680 |
| 05/07/2024 |
04:59:45 |
148 |
€ 14.4660 |
| 05/07/2024 |
04:59:51 |
147 |
€ 14.4620 |
| 05/07/2024 |
04:59:56 |
148 |
€ 14.4620 |
| 05/07/2024 |
05:00:05 |
177 |
€ 14.4620 |
| 05/07/2024 |
05:01:00 |
373 |
€ 14.4780 |
| 05/07/2024 |
05:01:00 |
8 |
€ 14.4780 |
| 05/07/2024 |
05:01:00 |
675 |
€ 14.4780 |
| 05/07/2024 |
05:01:12 |
239 |
€ 14.4740 |
| 05/07/2024 |
05:01:30 |
300 |
€ 14.4720 |
| 05/07/2024 |
05:01:30 |
166 |
€ 14.4720 |
| 05/07/2024 |
05:02:03 |
332 |
€ 14.4680 |
| 05/07/2024 |
05:02:03 |
82 |
€ 14.4680 |
| 05/07/2024 |
05:02:14 |
248 |
€ 14.4660 |
| 05/07/2024 |
05:02:14 |
228 |
€ 14.4660 |
| 05/07/2024 |
05:03:03 |
953 |
€ 14.4560 |
| 05/07/2024 |
05:03:17 |
269 |
€ 14.4520 |
| 05/07/2024 |
05:03:20 |
145 |
€ 14.4500 |
| 05/07/2024 |
05:03:33 |
269 |
€ 14.4420 |
| 05/07/2024 |
05:04:15 |
870 |
€ 14.4460 |
| 05/07/2024 |
05:04:21 |
145 |
€ 14.4460 |
| 05/07/2024 |
05:04:37 |
187 |
€ 14.4460 |
| 05/07/2024 |
05:04:38 |
6 |
€ 14.4460 |
| 05/07/2024 |
05:04:40 |
6 |
€ 14.4460 |
| 05/07/2024 |
05:04:48 |
245 |
€ 14.4460 |
| 05/07/2024 |
05:05:01 |
6 |
€ 14.4500 |
| 05/07/2024 |
05:05:02 |
266 |
€ 14.4500 |
| 05/07/2024 |
05:05:09 |
134 |
€ 14.4500 |
| 05/07/2024 |
05:05:23 |
222 |
€ 14.4460 |
| 05/07/2024 |
05:05:42 |
307 |
€ 14.4420 |
| 05/07/2024 |
05:06:19 |
405 |
€ 14.4460 |
| 05/07/2024 |
05:06:20 |
167 |
€ 14.4460 |
| 05/07/2024 |
05:06:33 |
190 |
€ 14.4400 |
| 05/07/2024 |
05:06:48 |
146 |
€ 14.4420 |
| 05/07/2024 |
05:07:13 |
169 |
€ 14.4400 |
| 05/07/2024 |
05:07:13 |
110 |
€ 14.4400 |
| 05/07/2024 |
05:07:14 |
6 |
€ 14.4400 |
| 05/07/2024 |
05:07:14 |
155 |
€ 14.4400 |
| 05/07/2024 |
05:08:08 |
6 |
€ 14.4400 |
| 05/07/2024 |
05:08:11 |
6 |
€ 14.4400 |
| 05/07/2024 |
05:08:21 |
865 |
€ 14.4420 |
| 05/07/2024 |
05:08:22 |
148 |
€ 14.4400 |
| 05/07/2024 |
05:09:03 |
557 |
€ 14.4360 |
| 05/07/2024 |
05:10:00 |
718 |
€ 14.4300 |
| 05/07/2024 |
05:10:00 |
161 |
€ 14.4300 |
| 05/07/2024 |
05:10:16 |
285 |
€ 14.4200 |
| 05/07/2024 |
05:10:31 |
153 |
€ 14.4140 |
| 05/07/2024 |
05:10:41 |
152 |
€ 14.4140 |
| 05/07/2024 |
05:10:51 |
288 |
€ 14.4180 |
| 05/07/2024 |
05:11:12 |
200 |
€ 14.4140 |
| 05/07/2024 |
05:11:22 |
172 |
€ 14.4140 |
| 05/07/2024 |
05:11:23 |
152 |
€ 14.4140 |
| 05/07/2024 |
05:11:55 |
525 |
€ 14.4140 |
| 05/07/2024 |
05:12:03 |
152 |
€ 14.4140 |
| 05/07/2024 |
05:12:16 |
153 |
€ 14.4140 |
| 05/07/2024 |
05:12:26 |
186 |
€ 14.4140 |
| 05/07/2024 |
05:12:36 |
220 |
€ 14.4140 |
| 05/07/2024 |
05:13:07 |
205 |
€ 14.4200 |
| 05/07/2024 |
05:13:09 |
302 |
€ 14.4200 |
| 05/07/2024 |
05:13:38 |
1,116 |
€ 14.4180 |
| 05/07/2024 |
05:13:38 |
464 |
€ 14.4180 |
| 05/07/2024 |
05:13:44 |
262 |
€ 14.4180 |
| 05/07/2024 |
05:13:44 |
198 |
€ 14.4180 |
| 05/07/2024 |
05:14:09 |
1,132 |
€ 14.4180 |
| 05/07/2024 |
05:14:10 |
448 |
€ 14.4180 |
| 05/07/2024 |
05:14:14 |
197 |
€ 14.4140 |
| 05/07/2024 |
05:14:14 |
197 |
€ 14.4140 |
| 05/07/2024 |
05:15:09 |
4 |
€ 14.4240 |
| 05/07/2024 |
05:15:09 |
2 |
€ 14.4240 |
| 05/07/2024 |
05:15:09 |
713 |
€ 14.4240 |
| 05/07/2024 |
05:15:09 |
900 |
€ 14.4240 |
| 05/07/2024 |
05:15:12 |
1,448 |
€ 14.4240 |
| 05/07/2024 |
05:15:30 |
225 |
€ 14.4240 |
| 05/07/2024 |
05:15:36 |
192 |
€ 14.4240 |
| 05/07/2024 |
05:15:54 |
225 |
€ 14.4240 |
| 05/07/2024 |
05:16:13 |
252 |
€ 14.4260 |
| 05/07/2024 |
05:16:14 |
149 |
€ 14.4240 |
| 05/07/2024 |
05:16:32 |
161 |
€ 14.4260 |
| 05/07/2024 |
05:16:51 |
193 |
€ 14.4240 |
| 05/07/2024 |
05:16:56 |
30 |
€ 14.4240 |
| 05/07/2024 |
05:17:00 |
194 |
€ 14.4240 |
| 05/07/2024 |
05:17:00 |
160 |
€ 14.4240 |
| 05/07/2024 |
05:17:20 |
289 |
€ 14.4240 |
| 05/07/2024 |
05:17:38 |
289 |
€ 14.4180 |
| 05/07/2024 |
05:17:58 |
225 |
€ 14.4140 |
| 05/07/2024 |
05:18:03 |
144 |
€ 14.4100 |
| 05/07/2024 |
05:18:30 |
369 |
€ 14.4180 |
| 05/07/2024 |
05:18:46 |
289 |
€ 14.4180 |
| 05/07/2024 |
05:19:57 |
6 |
€ 14.4240 |
| 05/07/2024 |
05:20:05 |
460 |
€ 14.4300 |
| 05/07/2024 |
05:20:05 |
883 |
€ 14.4300 |
| 05/07/2024 |
05:20:54 |
750 |
€ 14.4360 |
| 05/07/2024 |
05:21:06 |
146 |
€ 14.4340 |
| 05/07/2024 |
05:21:24 |
293 |
€ 14.4340 |
| 05/07/2024 |
05:21:44 |
440 |
€ 14.4260 |
| 05/07/2024 |
05:21:56 |
147 |
€ 14.4240 |
| 05/07/2024 |
05:22:12 |
293 |
€ 14.4240 |
| 05/07/2024 |
05:22:40 |
50 |
€ 14.4240 |
| 05/07/2024 |
05:22:48 |
299 |
€ 14.4260 |
| 05/07/2024 |
05:22:59 |
4 |
€ 14.4240 |
| 05/07/2024 |
05:22:59 |
282 |
€ 14.4240 |
| 05/07/2024 |
05:23:52 |
275 |
€ 14.4300 |
| 05/07/2024 |
05:23:52 |
262 |
€ 14.4280 |
| 05/07/2024 |
05:23:52 |
262 |
€ 14.4280 |
| 05/07/2024 |
05:23:56 |
6 |
€ 14.4260 |
| 05/07/2024 |
05:24:01 |
205 |
€ 14.4260 |
| 05/07/2024 |
05:24:01 |
147 |
€ 14.4260 |
| 05/07/2024 |
05:24:42 |
570 |
€ 14.4200 |
| 05/07/2024 |
05:25:29 |
558 |
€ 14.4200 |
| 05/07/2024 |
05:25:40 |
265 |
€ 14.4200 |
| 05/07/2024 |
05:25:40 |
238 |
€ 14.4200 |
| 05/07/2024 |
05:26:53 |
228 |
€ 14.4260 |
| 05/07/2024 |
05:26:53 |
321 |
€ 14.4260 |
| 05/07/2024 |
05:26:54 |
100 |
€ 14.4240 |
| 05/07/2024 |
05:27:07 |
601 |
€ 14.4240 |
| 05/07/2024 |
05:27:08 |
6 |
€ 14.4240 |
| 05/07/2024 |
05:27:10 |
203 |
€ 14.4240 |
| 05/07/2024 |
05:27:22 |
218 |
€ 14.4240 |
| 05/07/2024 |
05:28:43 |
644 |
€ 14.4300 |
| 05/07/2024 |
05:28:43 |
174 |
€ 14.4300 |
| 05/07/2024 |
05:28:43 |
239 |
€ 14.4300 |
| 05/07/2024 |
05:28:49 |
251 |
€ 14.4300 |
| 05/07/2024 |
05:28:49 |
185 |
€ 14.4300 |
| 05/07/2024 |
05:29:16 |
285 |
€ 14.4300 |
| 05/07/2024 |
05:29:16 |
151 |
€ 14.4300 |
| 05/07/2024 |
05:29:25 |
150 |
€ 14.4260 |
| 05/07/2024 |
05:29:49 |
285 |
€ 14.4240 |
| 05/07/2024 |
05:30:11 |
416 |
€ 14.4240 |
| 05/07/2024 |
05:30:11 |
140 |
€ 14.4240 |
| 05/07/2024 |
05:30:30 |
151 |
€ 14.4240 |
| 05/07/2024 |
05:30:33 |
237 |
€ 14.4240 |
| 05/07/2024 |
05:30:37 |
151 |
€ 14.4240 |
| 05/07/2024 |
05:31:08 |
561 |
€ 14.4300 |
| 05/07/2024 |
05:31:21 |
31 |
€ 14.4300 |
| 05/07/2024 |
05:31:21 |
249 |
€ 14.4300 |
| 05/07/2024 |
05:31:31 |
323 |
€ 14.4260 |
| 05/07/2024 |
05:32:04 |
496 |
€ 14.4240 |
| 05/07/2024 |
05:32:04 |
194 |
€ 14.4240 |
| 05/07/2024 |
05:32:45 |
504 |
€ 14.4300 |
| 05/07/2024 |
05:32:46 |
8 |
€ 14.4300 |
| 05/07/2024 |
05:32:46 |
350 |
€ 14.4300 |
| 05/07/2024 |
05:34:02 |
560 |
€ 14.4360 |
| 05/07/2024 |
05:34:02 |
484 |
€ 14.4360 |
| 05/07/2024 |
05:34:04 |
354 |
€ 14.4360 |
| 05/07/2024 |
05:34:04 |
43 |
€ 14.4360 |
| 05/07/2024 |
05:34:04 |
327 |
€ 14.4360 |
| 05/07/2024 |
05:34:42 |
776 |
€ 14.4260 |
| 05/07/2024 |
05:35:01 |
302 |
€ 14.4240 |
| 05/07/2024 |
05:35:01 |
143 |
€ 14.4240 |
| 05/07/2024 |
05:35:53 |
6 |
€ 14.4240 |
| 05/07/2024 |
05:35:55 |
423 |
€ 14.4240 |
| 05/07/2024 |
05:36:06 |
349 |
€ 14.4200 |
| 05/07/2024 |
05:36:24 |
56 |
€ 14.4240 |
| 05/07/2024 |
05:36:52 |
395 |
€ 14.4240 |
| 05/07/2024 |
05:36:52 |
286 |
€ 14.4240 |
| 05/07/2024 |
05:37:18 |
6 |
€ 14.4240 |
| 05/07/2024 |
05:37:18 |
199 |
€ 14.4240 |
| 05/07/2024 |
05:37:18 |
150 |
€ 14.4240 |
| 05/07/2024 |
05:37:30 |
151 |
€ 14.4200 |
| 05/07/2024 |
05:37:43 |
150 |
€ 14.4200 |
| 05/07/2024 |
05:37:56 |
150 |
€ 14.4200 |
| 05/07/2024 |
05:39:11 |
969 |
€ 14.4200 |
| 05/07/2024 |
05:39:45 |
519 |
€ 14.4180 |
| 05/07/2024 |
05:39:54 |
150 |
€ 14.4140 |
| 05/07/2024 |
05:40:12 |
214 |
€ 14.4140 |
| 05/07/2024 |
05:40:18 |
151 |
€ 14.4140 |
| 05/07/2024 |
05:40:33 |
181 |
€ 14.4100 |
| 05/07/2024 |
05:42:30 |
34 |
€ 14.4240 |
| 05/07/2024 |
05:42:36 |
7 |
€ 14.4240 |
| 05/07/2024 |
05:42:37 |
902 |
€ 14.4240 |
| 05/07/2024 |
05:42:37 |
23 |
€ 14.4240 |
| 05/07/2024 |
05:42:37 |
550 |
€ 14.4240 |
| 05/07/2024 |
05:42:37 |
309 |
€ 14.4240 |
| 05/07/2024 |
05:42:37 |
76 |
€ 14.4240 |
| 05/07/2024 |
05:43:06 |
65 |
€ 14.4240 |
| 05/07/2024 |
05:43:06 |
328 |
€ 14.4240 |
| 05/07/2024 |
05:43:39 |
54 |
€ 14.4260 |
| 05/07/2024 |
05:45:09 |
500 |
€ 14.4300 |
| 05/07/2024 |
05:45:17 |
179 |
€ 14.4300 |
| 05/07/2024 |
05:45:54 |
66 |
€ 14.4300 |
| 05/07/2024 |
05:46:37 |
12 |
€ 14.4360 |
| 05/07/2024 |
05:46:54 |
1,648 |
€ 14.4360 |
| 05/07/2024 |
05:46:54 |
1,099 |
€ 14.4360 |
| 05/07/2024 |
05:46:54 |
149 |
€ 14.4360 |
| 05/07/2024 |
05:47:00 |
138 |
€ 14.4340 |
| 05/07/2024 |
05:48:12 |
1,018 |
€ 14.4420 |
| 05/07/2024 |
05:48:13 |
259 |
€ 14.4400 |
| 05/07/2024 |
05:48:25 |
207 |
€ 14.4360 |
| 05/07/2024 |
05:49:06 |
37 |
€ 14.4420 |
| 05/07/2024 |
05:49:19 |
808 |
€ 14.4420 |
| 05/07/2024 |
05:49:29 |
15 |
€ 14.4400 |
| 05/07/2024 |
05:49:38 |
364 |
€ 14.4400 |
| 05/07/2024 |
05:49:52 |
276 |
€ 14.4360 |
| 05/07/2024 |
05:50:04 |
138 |
€ 14.4300 |
| 05/07/2024 |
05:50:10 |
143 |
€ 14.4300 |
| 05/07/2024 |
05:50:32 |
359 |
€ 14.4300 |
| 05/07/2024 |
05:52:01 |
1,135 |
€ 14.4340 |
| 05/07/2024 |
05:52:01 |
59 |
€ 14.4340 |
| 05/07/2024 |
05:52:01 |
423 |
€ 14.4340 |
| 05/07/2024 |
05:52:35 |
359 |
€ 14.4300 |
| 05/07/2024 |
05:52:48 |
324 |
€ 14.4300 |
| 05/07/2024 |
05:52:54 |
305 |
€ 14.4300 |
| 05/07/2024 |
05:53:04 |
144 |
€ 14.4300 |
| 05/07/2024 |
05:53:47 |
701 |
€ 14.4360 |
| 05/07/2024 |
05:53:58 |
269 |
€ 14.4360 |
| 05/07/2024 |
05:54:35 |
270 |
€ 14.4360 |
| 05/07/2024 |
05:55:26 |
1,262 |
€ 14.4420 |
| 05/07/2024 |
05:55:36 |
291 |
€ 14.4400 |
| 05/07/2024 |
05:56:03 |
373 |
€ 14.4400 |
| 05/07/2024 |
05:56:04 |
155 |
€ 14.4400 |
| 05/07/2024 |
05:56:30 |
364 |
€ 14.4400 |
| 05/07/2024 |
05:56:37 |
218 |
€ 14.4400 |
| 05/07/2024 |
05:56:54 |
273 |
€ 14.4400 |
| 05/07/2024 |
05:57:13 |
237 |
€ 14.4420 |
| 05/07/2024 |
05:57:13 |
146 |
€ 14.4420 |
| 05/07/2024 |
05:57:23 |
164 |
€ 14.4400 |
| 05/07/2024 |
05:57:37 |
254 |
€ 14.4340 |
| 05/07/2024 |
05:57:53 |
51 |
€ 14.4400 |
| 05/07/2024 |
05:58:00 |
259 |
€ 14.4400 |
| 05/07/2024 |
05:58:00 |
146 |
€ 14.4400 |
| 05/07/2024 |
05:58:38 |
57 |
€ 14.4400 |
| 05/07/2024 |
05:58:38 |
452 |
€ 14.4400 |
| 05/07/2024 |
05:58:38 |
146 |
€ 14.4400 |
| 05/07/2024 |
05:59:34 |
655 |
€ 14.4460 |
| 05/07/2024 |
05:59:35 |
33 |
€ 14.4460 |
| 05/07/2024 |
06:00:25 |
431 |
€ 14.4560 |
| 05/07/2024 |
06:00:25 |
4 |
€ 14.4560 |
| 05/07/2024 |
06:00:25 |
234 |
€ 14.4560 |
| 05/07/2024 |
06:00:25 |
618 |
€ 14.4560 |
| 05/07/2024 |
06:00:54 |
429 |
€ 14.4500 |
| 05/07/2024 |
06:00:54 |
296 |
€ 14.4500 |
| 05/07/2024 |
06:01:07 |
293 |
€ 14.4500 |
| 05/07/2024 |
06:02:16 |
947 |
€ 14.4560 |
| 05/07/2024 |
06:02:16 |
584 |
€ 14.4560 |
| 05/07/2024 |
06:02:32 |
315 |
€ 14.4520 |
| 05/07/2024 |
06:02:50 |
338 |
€ 14.4520 |
| 05/07/2024 |
06:02:52 |
180 |
€ 14.4520 |
| 05/07/2024 |
06:02:59 |
157 |
€ 14.4520 |
| 05/07/2024 |
06:03:04 |
158 |
€ 14.4520 |
| 05/07/2024 |
06:03:11 |
158 |
€ 14.4520 |
| 05/07/2024 |
06:03:22 |
157 |
€ 14.4520 |
| 05/07/2024 |
06:03:30 |
158 |
€ 14.4520 |
| 05/07/2024 |
06:03:34 |
157 |
€ 14.4520 |
| 05/07/2024 |
06:03:41 |
158 |
€ 14.4520 |
| 05/07/2024 |
06:03:51 |
158 |
€ 14.4520 |
| 05/07/2024 |
06:03:55 |
157 |
€ 14.4520 |
| 05/07/2024 |
06:04:22 |
428 |
€ 14.4520 |
| 05/07/2024 |
06:04:25 |
180 |
€ 14.4520 |
| 05/07/2024 |
06:04:35 |
293 |
€ 14.4520 |
| 05/07/2024 |
06:04:40 |
157 |
€ 14.4520 |
| 05/07/2024 |
06:04:52 |
158 |
€ 14.4520 |
| 05/07/2024 |
06:06:42 |
2,008 |
€ 14.4520 |
| 05/07/2024 |
06:06:42 |
166 |
€ 14.4520 |
| 05/07/2024 |
06:07:03 |
295 |
€ 14.4520 |
| 05/07/2024 |
06:07:19 |
295 |
€ 14.4520 |
| 05/07/2024 |
06:08:05 |
646 |
€ 14.4560 |
| 05/07/2024 |
06:08:05 |
240 |
€ 14.4580 |
| 05/07/2024 |
06:09:00 |
885 |
€ 14.4560 |
| 05/07/2024 |
06:09:02 |
184 |
€ 14.4560 |
| 05/07/2024 |
06:09:15 |
185 |
€ 14.4560 |
| 05/07/2024 |
06:09:27 |
203 |
€ 14.4560 |
| 05/07/2024 |
06:09:41 |
313 |
€ 14.4560 |
| 05/07/2024 |
06:10:28 |
795 |
€ 14.4580 |
| 05/07/2024 |
06:10:28 |
206 |
€ 14.4580 |
| 05/07/2024 |
06:10:34 |
154 |
€ 14.4520 |
| 05/07/2024 |
06:10:57 |
353 |
€ 14.4520 |
| 05/07/2024 |
06:10:59 |
154 |
€ 14.4520 |
| 05/07/2024 |
06:11:07 |
154 |
€ 14.4520 |
| 05/07/2024 |
06:11:27 |
441 |
€ 14.4460 |
| 05/07/2024 |
06:12:45 |
1,234 |
€ 14.4420 |
| 05/07/2024 |
06:12:45 |
259 |
€ 14.4400 |
| 05/07/2024 |
06:12:46 |
182 |
€ 14.4400 |
| 05/07/2024 |
06:12:55 |
222 |
€ 14.4400 |
| 05/07/2024 |
06:13:24 |
531 |
€ 14.4420 |
| 05/07/2024 |
06:13:35 |
415 |
€ 14.4400 |
| 05/07/2024 |
06:14:25 |
630 |
€ 14.4400 |
| 05/07/2024 |
06:14:25 |
259 |
€ 14.4400 |
| 05/07/2024 |
06:14:30 |
213 |
€ 14.4400 |
| 05/07/2024 |
06:14:30 |
154 |
€ 14.4400 |
| 05/07/2024 |
06:14:44 |
308 |
€ 14.4360 |
| 05/07/2024 |
06:14:54 |
155 |
€ 14.4260 |
| 05/07/2024 |
06:15:25 |
92 |
€ 14.4300 |
| 05/07/2024 |
06:15:25 |
601 |
€ 14.4300 |
| 05/07/2024 |
06:16:47 |
704 |
€ 14.4460 |
| 05/07/2024 |
06:16:47 |
66 |
€ 14.4460 |
| 05/07/2024 |
06:16:49 |
6 |
€ 14.4460 |
| 05/07/2024 |
06:16:49 |
33 |
€ 14.4460 |
| 05/07/2024 |
06:16:53 |
835 |
€ 14.4460 |
| 05/07/2024 |
06:16:53 |
338 |
€ 14.4460 |
| 05/07/2024 |
06:18:20 |
1,396 |
€ 14.4460 |
| 05/07/2024 |
06:20:04 |
2,364 |
€ 14.4460 |
| 05/07/2024 |
06:20:04 |
324 |
€ 14.4460 |
| 05/07/2024 |
06:20:04 |
194 |
€ 14.4460 |
| 05/07/2024 |
06:20:19 |
398 |
€ 14.4460 |
| 05/07/2024 |
06:20:19 |
289 |
€ 14.4460 |
| 05/07/2024 |
06:20:44 |
506 |
€ 14.4420 |
| 05/07/2024 |
06:20:58 |
85 |
€ 14.4420 |
| 05/07/2024 |
06:20:58 |
530 |
€ 14.4420 |
| 05/07/2024 |
06:20:58 |
253 |
€ 14.4420 |
| 05/07/2024 |
06:21:02 |
96 |
€ 14.4400 |
| 05/07/2024 |
06:21:02 |
49 |
€ 14.4400 |
| 05/07/2024 |
06:21:07 |
145 |
€ 14.4400 |
| 05/07/2024 |
06:21:26 |
361 |
€ 14.4400 |
| 05/07/2024 |
06:21:27 |
398 |
€ 14.4400 |
| 05/07/2024 |
06:21:44 |
507 |
€ 14.4360 |
| 05/07/2024 |
06:21:51 |
361 |
€ 14.4360 |
| 05/07/2024 |
06:22:12 |
579 |
€ 14.4340 |
| 05/07/2024 |
06:23:23 |
579 |
€ 14.4340 |
| 05/07/2024 |
06:23:29 |
495 |
€ 14.4360 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com