AI Terminal
PROCESSING_QUERY...
Recordati Industria Chimica e Farmaceutica
Transaction in Own Shares • Jul 10, 2024
4056_rns_2024-07-10_aae96304-8bb3-416b-8beb-352546587bee.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE
Milano, 10 luglio 2024 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 9 maggio 2024 ed avviato in data 10 maggio 2024, in forza della delibera dell'Assemblea degli Azionisti del 22 aprile 2024, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.
Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 1° al 5 luglio 2024:
| RIEPILOGO OPERAZIONI DI ACQUISTO | ||||||
|---|---|---|---|---|---|---|
| Data | Tipo | Mercato | ||||
| operazione | (Euro) | |||||
| 01/07/2024 | Acquisto | 12.910 | 48,6834 | MTA | ||
| 02/07/2024 | Acquisto | 12.991 | 48,5534 | MTA | ||
| 03/07/2024 | Acquisto | 16.734 | 48,7675 | MTA | ||
| 04/07/2024 | Acquisto | 9.529 | 48,8945 | MTA | ||
| 05/07/2024 | Acquisto | 14.247 | 49,1913 | MTA | ||
| TOTALE | 66.411 | 48,8184 |
Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.
Alla data del 5 luglio 2024, la Società deteneva n. 2.939.774 azioni proprie pari all'1,406% del capitale sociale.
Si segnala che, a parziale rettifica del comunicato stampa diffuso da Recordati S.p.A. in data 2 luglio 2024, il numero di azioni proprie alla data del 28 giugno 2024 era pari a n. 2.882.863 corrispondenti all'1,379% del capitale sociale e non a n. 2.887.363 corrispondenti all'1,381% del capitale sociale come precedentemente comunicato.
Recordati (Reuters RECI.MI, Bloomberg REC IM) è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (ISIN IT 0003828271), strutturato in modo unico per offrire opzioni terapeutiche nei segmenti della medicina generale e specialistica, dell'automedicazione e delle malattie rare. In linea con il nostro purpose "Unlocking the full potential of life", crediamo che la salute e l'opportunità di vivere la propria vita al meglio siano un diritto, non un privilegio. Svolgiamo in modo completamente integrato le nostre attività, che vanno dalla ricerca e sviluppo alla produzione di principi attivi farmaceutici e di prodotti finiti, alla commercializzazione e al licensing. Fondata nel 1926, Recordati opera in circa 150 paesi nelle regioni EMEA, Americhe e APAC. Recordati impiega più di 4.450 persone con un fatturato consolidato di € 2.082,3 milioni nel 2023. Per ulteriori informazioni, visita il sito www.recordati.com.
RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.
Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l Sede Legale VIA M. CIVITALI, 1 20148 MILANO, ITALIA TEL. (39) 0248787.1 FAX (39) 0240073747 CAPITALE SOCIALE € 26.140.644,50 i.v. REG. IMP. MILANO, MONZA, BRIANZA e LODI 00748210150 COD. FISCALE/P. IVA 00748210150 R.E.A. MILANO 401832
Investor Relations Eugenia Litz +44 7824 394 750 [email protected] Investor Relations Lucia Abbatantuoni +39 337 1025645 [email protected] Media Relations Brunswick: Barbara Scalchi / Andrea Mormandi +39 02 9288 6200 [email protected]
Allegato: dettaglio giornaliero operazioni
| Data | Orario (GMT) | Valuta | Mercato | Prezzo | Quantità |
|---|---|---|---|---|---|
| 01/07/2024 | 08:02:04 | EUR | MTA | 48,9200 | 66 |
| 01/07/2024 | 08:02:04 | EUR | MTA | 48,9200 | 157 |
| 01/07/2024 | 08:02:04 | EUR | MTA | 48,9200 | 229 |
| 01/07/2024 | 08:25:42 | EUR | MTA | 49,0000 | 209 |
| 01/07/2024 | 08:29:56 | EUR | MTA | 49,0000 | 220 |
| 01/07/2024 | 08:33:31 | EUR | MTA | 48,9600 | 102 |
| 01/07/2024 | 08:33:31 | EUR | MTA | 48,9600 | 125 |
| 01/07/2024 | 08:39:28 | EUR | MTA | 48,8600 | 83 |
| 01/07/2024 | 08:39:28 | EUR | MTA | 48,8600 | 129 |
| 01/07/2024 | 08:57:36 | EUR | MTA | 48,8400 | 172 |
| 01/07/2024 | 08:57:36 | EUR | MTA | 48,8400 | 47 |
| 01/07/2024 | 09:12:05 | EUR | MTA | 48,7400 | 224 |
| 01/07/2024 | 09:12:05 | EUR | MTA | 48,7400 | 225 |
| 01/07/2024 | 09:16:14 | EUR | MTA | 48,7200 | 37 |
| 01/07/2024 | 09:16:14 | EUR | MTA | 48,7200 | 172 |
| 01/07/2024 | 09:16:14 | EUR | MTA | 48,7200 | 5 |
| 01/07/2024 | 09:22:52 | EUR | MTA | 48,7200 | 195 |
| 01/07/2024 | 09:22:52 | EUR | MTA | 48,7200 | 220 |
| 01/07/2024 | 09:28:26 | EUR | MTA | 48,6600 | 80 |
| 01/07/2024 | 09:29:59 | EUR | MTA | 48,6600 | 14 |
| 01/07/2024 | 09:34:52 | EUR | MTA | 48,6600 | 9 |
| 01/07/2024 | 09:34:52 | EUR | MTA | 48,6600 | 112 |
| 01/07/2024 | 09:38:47 | EUR | MTA | 48,5000 | 20 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 110 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 3 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 65 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 185 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 204 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 14 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,5000 | 2 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,5000 | 105 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,5000 | 125 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,4800 | 246 |
| 01/07/2024 | 09:48:50 | EUR | MTA | 48,4800 | 208 |
| 01/07/2024 | 09:59:55 | EUR | MTA | 48,5400 | 157 |
| 01/07/2024 | 09:59:55 | EUR | MTA | 48,5400 | 214 |
| 01/07/2024 | 09:59:55 | EUR | MTA | 48,5400 | 57 |
| 01/07/2024 | 10:35:11 | EUR | MTA | 48,3400 | 127 |
| 01/07/2024 | 10:35:11 | EUR | MTA | 48,3400 | 59 |
| 01/07/2024 | 10:35:11 | EUR | MTA | 48,3400 | 43 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 210 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 4 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 92 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 130 |
| 01/07/2024 | 10:47:58 | EUR | MTA | 48,4600 | 94 |
|---|---|---|---|---|---|
| 01/07/2024 | 10:47:58 | EUR | MTA | 48,4600 | 127 |
| 01/07/2024 | 11:19:14 | EUR | MTA | 48,6200 | 225 |
| 01/07/2024 | 11:20:07 | EUR | MTA | 48,5400 | 210 |
| 01/07/2024 | 11:24:19 | EUR | MTA | 48,5800 | 136 |
| 01/07/2024 | 11:29:29 | EUR | MTA | 48,5800 | 69 |
| 01/07/2024 | 11:29:29 | EUR | MTA | 48,5800 | 221 |
| 01/07/2024 | 11:40:00 | EUR | MTA | 48,5000 | 10 |
| 01/07/2024 | 11:40:00 | EUR | MTA | 48,5000 | 138 |
| 01/07/2024 | 11:40:00 | EUR | MTA | 48,5000 | 63 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 111 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 74 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 139 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 81 |
| 01/07/2024 | 12:06:31 | EUR | MTA | 48,5200 | 5 |
| 01/07/2024 | 12:30:36 | EUR | MTA | 48,6600 | 194 |
| 01/07/2024 | 12:35:37 | EUR | MTA | 48,6400 | 166 |
| 01/07/2024 | 12:35:37 | EUR | MTA | 48,6400 | 36 |
| 01/07/2024 | 12:35:37 | EUR | MTA | 48,6400 | 7 |
| 01/07/2024 | 12:49:23 | EUR | MTA | 48,6600 | 199 |
| 01/07/2024 | 13:10:12 | EUR | MTA | 48,7400 | 198 |
| 01/07/2024 | 13:16:04 | EUR | MTA | 48,8000 | 105 |
| 01/07/2024 | 13:16:04 | EUR | MTA | 48,8000 | 109 |
| 01/07/2024 | 13:17:36 | EUR | MTA | 48,7400 | 207 |
| 01/07/2024 | 13:56:04 | EUR | MTA | 48,7400 | 136 |
| 01/07/2024 | 13:58:33 | EUR | MTA | 48,7400 | 62 |
| 01/07/2024 | 14:01:09 | EUR | MTA | 48,7200 | 171 |
| 01/07/2024 | 14:04:40 | EUR | MTA | 48,8200 | 226 |
| 01/07/2024 | 14:06:03 | EUR | MTA | 48,7400 | 125 |
| 01/07/2024 | 14:06:32 | EUR | MTA | 48,7400 | 93 |
| 01/07/2024 | 14:06:32 | EUR | MTA | 48,7400 | 13 |
| 01/07/2024 | 14:06:32 | EUR | MTA | 48,7400 | 106 |
| 01/07/2024 | 14:06:41 | EUR | MTA | 48,7200 | 279 |
| 01/07/2024 | 14:32:12 | EUR | MTA | 48,8000 | 50 |
| 01/07/2024 | 14:32:36 | EUR | MTA | 48,8000 | 169 |
| 01/07/2024 | 14:32:46 | EUR | MTA | 48,7400 | 17 |
| 01/07/2024 | 14:32:49 | EUR | MTA | 48,7400 | 194 |
| 01/07/2024 | 15:01:22 | EUR | MTA | 48,9200 | 22 |
| 01/07/2024 | 15:01:22 | EUR | MTA | 48,9200 | 82 |
| 01/07/2024 | 15:01:22 | EUR | MTA | 48,9200 | 117 |
| 01/07/2024 | 15:22:12 | EUR | MTA | 48,7400 | 220 |
| 01/07/2024 | 15:22:12 | EUR | MTA | 48,7400 | 212 |
| 01/07/2024 | 15:30:37 | EUR | MTA | 48,7400 | 84 |
| 01/07/2024 | 15:30:37 | EUR | MTA | 48,7400 | 130 |
| 01/07/2024 | 15:30:37 | EUR | MTA | 48,7400 | 232 |
| 01/07/2024 | 15:37:54 | EUR | MTA | 48,6600 | 159 |
| 01/07/2024 | 15:37:55 | EUR | MTA | 48,6600 | 47 |
| 01/07/2024 | 15:37:57 | EUR | MTA | 48,6600 | 10 |
|---|---|---|---|---|---|
| 01/07/2024 | 15:43:12 | EUR | MTA | 48,6200 | 223 |
| 01/07/2024 | 15:54:45 | EUR | MTA | 48,5600 | 189 |
| 01/07/2024 | 15:54:45 | EUR | MTA | 48,5600 | 21 |
| 01/07/2024 | 15:54:45 | EUR | MTA | 48,5600 | 15 |
| 01/07/2024 | 16:01:10 | EUR | MTA | 48,6400 | 202 |
| 01/07/2024 | 16:18:18 | EUR | MTA | 48,8000 | 125 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 59 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 83 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 11 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 114 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 134 |
| 01/07/2024 | 16:23:35 | EUR | MTA | 48,7400 | 91 |
| 01/07/2024 | 16:23:35 | EUR | MTA | 48,7400 | 106 |
| 01/07/2024 | 16:23:35 | EUR | MTA | 48,7400 | 204 |
| 01/07/2024 | 16:25:37 | EUR | MTA | 48,7400 | 241 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 226 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 224 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 208 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 190 |
| 02/07/2024 | 08:12:45 | EUR | MTA | 48,5800 | 213 |
| 02/07/2024 | 08:12:45 | EUR | MTA | 48,5800 | 81 |
| 02/07/2024 | 08:12:45 | EUR | MTA | 48,5800 | 114 |
| 02/07/2024 | 08:14:26 | EUR | MTA | 48,5400 | 228 |
| 02/07/2024 | 08:16:13 | EUR | MTA | 48,5000 | 204 |
| 02/07/2024 | 08:24:21 | EUR | MTA | 48,5000 | 232 |
| 02/07/2024 | 08:30:31 | EUR | MTA | 48,4600 | 111 |
| 02/07/2024 | 08:30:31 | EUR | MTA | 48,4600 | 221 |
| 02/07/2024 | 08:30:31 | EUR | MTA | 48,4600 | 93 |
| 02/07/2024 | 09:00:42 | EUR | MTA | 48,7200 | 193 |
| 02/07/2024 | 09:02:30 | EUR | MTA | 48,7000 | 189 |
| 02/07/2024 | 09:02:30 | EUR | MTA | 48,7000 | 221 |
| 02/07/2024 | 09:10:41 | EUR | MTA | 48,6800 | 232 |
| 02/07/2024 | 09:17:39 | EUR | MTA | 48,6600 | 201 |
| 02/07/2024 | 09:23:47 | EUR | MTA | 48,6200 | 201 |
| 02/07/2024 | 09:29:11 | EUR | MTA | 48,5000 | 155 |
| 02/07/2024 | 09:29:11 | EUR | MTA | 48,5000 | 43 |
| 02/07/2024 | 09:29:58 | EUR | MTA | 48,4600 | 218 |
| 02/07/2024 | 09:29:58 | EUR | MTA | 48,4600 | 231 |
| 02/07/2024 | 09:49:41 | EUR | MTA | 48,5200 | 159 |
| 02/07/2024 | 09:50:13 | EUR | MTA | 48,5200 | 47 |
| 02/07/2024 | 09:50:59 | EUR | MTA | 48,4800 | 211 |
| 02/07/2024 | 09:57:26 | EUR | MTA | 48,5000 | 13 |
| 02/07/2024 | 10:06:05 | EUR | MTA | 48,5400 | 34 |
| 02/07/2024 | 10:06:05 | EUR | MTA | 48,5400 | 200 |
| 02/07/2024 | 10:11:02 | EUR | MTA | 48,5000 | 185 |
| 02/07/2024 | 10:31:14 | EUR | MTA | 48,4000 | 208 |
| 02/07/2024 | 10:43:36 | EUR | MTA | 48,4600 | 230 |
|---|---|---|---|---|---|
| 02/07/2024 | 10:59:27 | EUR | MTA | 48,6600 | 52 |
| 02/07/2024 | 10:59:32 | EUR | MTA | 48,6400 | 190 |
| 02/07/2024 | 10:59:32 | EUR | MTA | 48,6400 | 215 |
| 02/07/2024 | 11:00:00 | EUR | MTA | 48,6000 | 205 |
| 02/07/2024 | 11:00:00 | EUR | MTA | 48,6000 | 22 |
| 02/07/2024 | 11:16:19 | EUR | MTA | 48,5000 | 220 |
| 02/07/2024 | 11:25:44 | EUR | MTA | 48,4400 | 231 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,3800 | 62 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,3800 | 82 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,4000 | 220 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,4000 | 200 |
| 02/07/2024 | 11:45:40 | EUR | MTA | 48,4400 | 203 |
| 02/07/2024 | 11:45:40 | EUR | MTA | 48,4400 | 215 |
| 02/07/2024 | 11:55:18 | EUR | MTA | 48,4200 | 100 |
| 02/07/2024 | 12:05:35 | EUR | MTA | 48,4600 | 235 |
| 02/07/2024 | 12:05:35 | EUR | MTA | 48,4600 | 229 |
| 02/07/2024 | 12:11:10 | EUR | MTA | 48,4800 | 192 |
| 02/07/2024 | 12:11:10 | EUR | MTA | 48,4800 | 216 |
| 02/07/2024 | 12:12:30 | EUR | MTA | 48,4200 | 95 |
| 02/07/2024 | 12:16:36 | EUR | MTA | 48,4000 | 13 |
| 02/07/2024 | 12:17:18 | EUR | MTA | 48,4000 | 15 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 136 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 196 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 90 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 212 |
| 02/07/2024 | 12:45:00 | EUR | MTA | 48,5000 | 233 |
| 02/07/2024 | 12:50:17 | EUR | MTA | 48,4400 | 27 |
| 02/07/2024 | 12:50:17 | EUR | MTA | 48,4400 | 12 |
| 02/07/2024 | 12:50:17 | EUR | MTA | 48,4400 | 173 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 11 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 51 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 144 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 192 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 227 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 190 |
| 02/07/2024 | 13:20:47 | EUR | MTA | 48,6400 | 209 |
| 02/07/2024 | 13:42:26 | EUR | MTA | 48,7000 | 217 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 214 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 233 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 193 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 74 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 73 |
| 02/07/2024 02/07/2024 |
14:44:43 14:44:43 |
EUR EUR |
MTA MTA |
48,7400 48,7400 |
37 39 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 160 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 202 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 70 |
|---|---|---|---|---|---|
| 02/07/2024 | 14:51:19 | EUR | MTA | 48,7400 | 87 |
| 02/07/2024 | 14:51:19 | EUR | MTA | 48,7400 | 139 |
| 02/07/2024 | 14:56:34 | EUR | MTA | 48,7400 | 194 |
| 02/07/2024 | 14:57:07 | EUR | MTA | 48,7400 | 31 |
| 02/07/2024 | 15:00:03 | EUR | MTA | 48,7400 | 27 |
| 02/07/2024 | 15:00:03 | EUR | MTA | 48,7400 | 170 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8400 | 44 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8400 | 101 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8400 | 46 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8600 | 208 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8600 | 208 |
| 03/07/2024 | 08:15:06 | EUR | MTA | 48,7800 | 215 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 15 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 18 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 195 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 177 |
| 03/07/2024 | 08:45:10 | EUR | MTA | 49,0000 | 71 |
| 03/07/2024 | 08:45:15 | EUR | MTA | 49,0000 | 96 |
| 03/07/2024 | 08:45:28 | EUR | MTA | 49,0000 | 22 |
| 03/07/2024 | 08:58:43 | EUR | MTA | 48,8600 | 104 |
| 03/07/2024 | 09:00:34 | EUR | MTA | 48,8600 | 80 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 93 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 72 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 16 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 27 |
| 03/07/2024 | 09:13:03 | EUR | MTA | 48,9200 | 41 |
| 03/07/2024 | 09:13:03 | EUR | MTA | 48,9200 | 162 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 92 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 124 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 30 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 33 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 167 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 166 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 34 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 183 |
| 03/07/2024 | 09:36:09 | EUR | MTA | 48,7600 | 20 |
| 03/07/2024 | 09:38:03 | EUR | MTA | 48,7800 | 120 |
| 03/07/2024 | 09:38:03 | EUR | MTA | 48,7800 | 66 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 7 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 204 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 204 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 190 |
| 03/07/2024 | 10:41:47 | EUR | MTA | 48,8400 | 111 |
| 03/07/2024 | 10:41:48 | EUR | MTA | 48,8400 | 42 |
| 03/07/2024 | 10:45:58 | EUR | MTA | 48,8400 | 53 |
| 03/07/2024 | 10:52:16 | EUR | MTA | 48,8600 | 213 |
| 03/07/2024 | 10:52:16 | EUR | MTA | 48,8600 | 14 |
|---|---|---|---|---|---|
| 03/07/2024 | 10:54:49 | EUR | MTA | 48,8600 | 27 |
| 03/07/2024 | 10:54:50 | EUR | MTA | 48,8600 | 124 |
| 03/07/2024 | 10:54:53 | EUR | MTA | 48,8600 | 55 |
| 03/07/2024 | 10:59:54 | EUR | MTA | 48,8600 | 47 |
| 03/07/2024 | 11:06:51 | EUR | MTA | 48,8800 | 27 |
| 03/07/2024 | 11:06:51 | EUR | MTA | 48,8800 | 165 |
| 03/07/2024 | 11:28:31 | EUR | MTA | 49,0000 | 189 |
| 03/07/2024 | 11:32:28 | EUR | MTA | 48,9000 | 200 |
| 03/07/2024 | 11:32:28 | EUR | MTA | 48,9000 | 2 |
| 03/07/2024 | 11:34:00 | EUR | MTA | 48,9000 | 11 |
| 03/07/2024 | 11:50:24 | EUR | MTA | 48,8800 | 96 |
| 03/07/2024 | 11:50:24 | EUR | MTA | 48,8800 | 98 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8200 | 3 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8200 | 80 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8200 | 110 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8000 | 170 |
| 03/07/2024 | 12:09:41 | EUR | MTA | 48,8200 | 201 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 203 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 216 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 59 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 18 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 118 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 33 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 204 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 190 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 204 |
| 03/07/2024 | 12:31:38 | EUR | MTA | 48,7600 | 83 |
| 03/07/2024 | 12:31:40 | EUR | MTA | 48,7600 | 113 |
| 03/07/2024 | 12:31:40 | EUR | MTA | 48,7600 | 130 |
| 03/07/2024 | 12:31:40 | EUR | MTA | 48,7600 | 87 |
| 03/07/2024 | 12:37:06 | EUR | MTA | 48,7400 | 3 |
| 03/07/2024 | 12:37:06 | EUR | MTA | 48,7400 | 113 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 103 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 3 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 83 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 1 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 89 |
| 03/07/2024 | 12:56:44 | EUR | MTA | 48,7400 | 167 |
| 03/07/2024 | 13:03:23 | EUR | MTA | 48,7400 | 63 |
| 03/07/2024 | 13:03:23 | EUR | MTA | 48,7400 | 191 |
| 03/07/2024 | 13:03:23 | EUR | MTA | 48,7400 | 188 |
| 03/07/2024 | 13:10:31 | EUR | MTA | 48,6000 | 98 |
| 03/07/2024 | 13:10:32 | EUR | MTA | 48,6000 | 69 |
| 03/07/2024 | 13:17:22 | EUR | MTA | 48,6800 | 189 |
| 03/07/2024 | 13:17:22 | EUR | MTA | 48,6800 | 230 |
| 03/07/2024 | 13:17:22 | EUR | MTA | 48,6800 | 32 |
| 03/07/2024 | 13:25:51 | EUR | MTA | 48,7000 | 47 |
|---|---|---|---|---|---|
| 03/07/2024 | 13:26:44 | EUR | MTA | 48,7000 | 58 |
| 03/07/2024 | 13:26:44 | EUR | MTA | 48,7000 | 87 |
| 03/07/2024 | 13:30:15 | EUR | MTA | 48,7400 | 198 |
| 03/07/2024 | 13:34:57 | EUR | MTA | 48,7000 | 1 |
| 03/07/2024 | 13:36:44 | EUR | MTA | 48,7200 | 43 |
| 03/07/2024 | 13:37:02 | EUR | MTA | 48,7200 | 2 |
| 03/07/2024 | 13:42:02 | EUR | MTA | 48,7600 | 53 |
| 03/07/2024 | 13:42:02 | EUR | MTA | 48,7600 | 100 |
| 03/07/2024 | 13:46:55 | EUR | MTA | 48,7800 | 157 |
| 03/07/2024 | 13:49:49 | EUR | MTA | 48,7800 | 37 |
| 03/07/2024 | 13:52:55 | EUR | MTA | 48,7800 | 130 |
| 03/07/2024 | 13:52:55 | EUR | MTA | 48,7800 | 59 |
| 03/07/2024 | 14:00:26 | EUR | MTA | 48,7400 | 63 |
| 03/07/2024 | 14:00:26 | EUR | MTA | 48,7400 | 148 |
| 03/07/2024 | 14:06:39 | EUR | MTA | 48,6200 | 40 |
| 03/07/2024 | 14:09:27 | EUR | MTA | 48,6600 | 212 |
| 03/07/2024 | 14:13:20 | EUR | MTA | 48,6600 | 215 |
| 03/07/2024 | 14:13:20 | EUR | MTA | 48,6600 | 229 |
| 03/07/2024 | 14:15:44 | EUR | MTA | 48,6400 | 232 |
| 03/07/2024 | 14:34:45 | EUR | MTA | 48,6200 | 222 |
| 03/07/2024 | 14:40:05 | EUR | MTA | 48,6800 | 68 |
| 03/07/2024 | 14:40:05 | EUR | MTA | 48,6800 | 218 |
| 03/07/2024 | 14:40:05 | EUR | MTA | 48,6800 | 120 |
| 03/07/2024 | 14:44:33 | EUR | MTA | 48,7000 | 59 |
| 03/07/2024 | 14:44:33 | EUR | MTA | 48,7000 | 16 |
| 03/07/2024 | 14:44:33 | EUR | MTA | 48,7000 | 140 |
| 03/07/2024 | 14:51:39 | EUR | MTA | 48,7000 | 3 |
| 03/07/2024 | 14:53:35 | EUR | MTA | 48,7200 | 219 |
| 03/07/2024 | 14:53:35 | EUR | MTA | 48,7200 | 216 |
| 03/07/2024 | 15:00:57 | EUR | MTA | 48,7600 | 194 |
| 03/07/2024 | 15:11:52 | EUR | MTA | 48,8000 | 111 |
| 03/07/2024 | 15:11:52 | EUR | MTA | 48,8000 | 93 |
| 03/07/2024 | 15:11:52 | EUR | MTA | 48,8000 | 221 |
| 03/07/2024 | 15:21:49 | EUR | MTA | 48,8000 | 199 |
| 03/07/2024 | 15:34:11 | EUR | MTA | 48,8000 | 89 |
| 03/07/2024 | 15:34:11 | EUR | MTA | 48,8000 | 125 |
| 03/07/2024 | 15:40:40 | EUR | MTA | 48,7400 | 207 |
| 03/07/2024 | 15:40:40 | EUR | MTA | 48,7400 | 15 |
| 03/07/2024 | 15:40:40 | EUR | MTA | 48,7400 | 200 |
| 03/07/2024 | 15:44:28 | EUR | MTA | 48,6600 | 84 |
| 03/07/2024 | 15:44:29 | EUR | MTA | 48,6600 | 49 |
| 03/07/2024 | 15:44:39 | EUR | MTA | 48,6600 | 15 |
| 03/07/2024 | 15:44:49 | EUR | MTA | 48,6600 | 192 |
| 03/07/2024 | 15:44:49 | EUR | MTA | 48,6600 | 44 |
| 03/07/2024 | 15:47:15 | EUR | MTA | 48,6800 | 56 |
| 03/07/2024 | 15:47:15 | EUR | MTA | 48,6800 | 151 |
| 03/07/2024 | 15:47:15 | EUR | MTA | 48,6600 | 7 |
|---|---|---|---|---|---|
| 03/07/2024 | 15:49:28 | EUR | MTA | 48,6600 | 30 |
| 03/07/2024 | 15:49:49 | EUR | MTA | 48,6600 | 67 |
| 03/07/2024 | 15:50:28 | EUR | MTA | 48,6600 | 47 |
| 03/07/2024 | 15:50:49 | EUR | MTA | 48,6600 | 5 |
| 03/07/2024 | 15:50:49 | EUR | MTA | 48,6600 | 55 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 99 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 82 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 19 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 7 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 171 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 35 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 67 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 21 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 125 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 189 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 162 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 231 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 67 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 220 |
| 03/07/2024 | 16:21:31 | EUR | MTA | 48,7800 | 223 |
| 03/07/2024 | 16:23:02 | EUR | MTA | 48,7400 | 14 |
| 03/07/2024 | 16:27:01 | EUR | MTA | 48,7800 | 35 |
| 03/07/2024 | 16:27:39 | EUR | MTA | 48,7800 | 88 |
| 03/07/2024 | 16:27:46 | EUR | MTA | 48,7800 | 81 |
| 03/07/2024 | 16:27:46 | EUR | MTA | 48,7800 | 17 |
| 03/07/2024 | 16:27:49 | EUR | MTA | 48,7800 | 82 |
| 03/07/2024 | 16:27:50 | EUR | MTA | 48,7800 | 82 |
| 04/07/2024 | 08:02:17 | EUR | MTA | 48,6400 | 187 |
| 04/07/2024 | 08:09:30 | EUR | MTA | 48,7600 | 229 |
| 04/07/2024 | 08:09:30 | EUR | MTA | 48,7600 | 234 |
| 04/07/2024 | 08:10:14 | EUR | MTA | 48,6400 | 1 |
| 04/07/2024 | 08:25:39 | EUR | MTA | 48,8200 | 228 |
| 04/07/2024 | 08:25:39 | EUR | MTA | 48,8200 | 212 |
| 04/07/2024 | 08:26:34 | EUR | MTA | 48,7400 | 209 |
| 04/07/2024 | 09:00:37 | EUR | MTA | 48,7800 | 205 |
| 04/07/2024 | 09:00:37 | EUR | MTA | 48,7800 | 186 |
| 04/07/2024 | 09:00:37 | EUR | MTA | 48,7800 | 10 |
| 04/07/2024 | 09:06:00 | EUR | MTA | 48,7400 | 208 |
| 04/07/2024 | 09:06:00 | EUR | MTA | 48,7400 | 5 |
| 04/07/2024 | 09:11:16 | EUR | MTA | 48,7400 | 30 |
| 04/07/2024 | 09:11:16 | EUR | MTA | 48,7400 | 65 |
| 04/07/2024 | 09:11:16 | EUR | MTA | 48,7400 | 130 |
| 04/07/2024 | 09:20:00 | EUR | MTA | 48,8000 | 33 |
| 04/07/2024 | 09:20:00 | EUR | MTA | 48,8000 | 130 |
| 04/07/2024 | 09:29:00 | EUR | MTA | 48,8400 | 30 |
| 04/07/2024 | 09:29:00 | EUR | MTA | 48,8400 | 178 |
| 04/07/2024 | 09:38:02 | EUR | MTA | 48,8800 | 200 |
|---|---|---|---|---|---|
| 04/07/2024 | 09:38:02 | EUR | MTA | 48,8800 | 8 |
| 04/07/2024 | 09:44:08 | EUR | MTA | 48,8400 | 200 |
| 04/07/2024 | 09:54:04 | EUR | MTA | 48,8800 | 223 |
| 04/07/2024 | 09:54:04 | EUR | MTA | 48,8800 | 60 |
| 04/07/2024 | 09:54:04 | EUR | MTA | 48,8800 | 147 |
| 04/07/2024 | 10:28:32 | EUR | MTA | 48,9800 | 75 |
| 04/07/2024 | 10:28:32 | EUR | MTA | 48,9800 | 112 |
| 04/07/2024 | 10:37:16 | EUR | MTA | 48,9800 | 66 |
| 04/07/2024 | 10:51:26 | EUR | MTA | 49,0000 | 213 |
| 04/07/2024 | 11:05:02 | EUR | MTA | 48,9600 | 173 |
| 04/07/2024 | 11:10:08 | EUR | MTA | 48,9600 | 19 |
| 04/07/2024 | 11:13:14 | EUR | MTA | 48,8000 | 230 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 195 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 72 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 152 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 48 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 141 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7800 | 201 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 3 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 182 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 218 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 40 |
| 04/07/2024 | 12:00:06 | EUR | MTA | 48,7800 | 119 |
| 04/07/2024 | 12:04:11 | EUR | MTA | 48,7400 | 80 |
| 04/07/2024 | 12:04:11 | EUR | MTA | 48,7600 | 197 |
| 04/07/2024 | 12:23:43 | EUR | MTA | 49,0000 | 81 |
| 04/07/2024 | 12:23:43 | EUR | MTA | 49,0000 | 125 |
| 04/07/2024 | 12:23:43 | EUR | MTA | 49,0000 | 191 |
| 04/07/2024 | 12:42:22 | EUR | MTA | 48,9400 | 206 |
| 04/07/2024 | 12:55:29 | EUR | MTA | 49,0200 | 208 |
| 04/07/2024 | 13:06:12 | EUR | MTA | 49,0000 | 4 |
| 04/07/2024 | 13:06:12 | EUR | MTA | 49,0000 | 210 |
| 04/07/2024 | 13:26:19 | EUR | MTA | 49,0400 | 117 |
| 04/07/2024 | 13:26:19 | EUR | MTA | 49,0400 | 14 |
| 04/07/2024 | 13:26:19 | EUR | MTA | 49,0400 | 74 |
| 04/07/2024 | 13:36:05 | EUR | MTA | 49,0000 | 216 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 42 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 68 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 13 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 69 |
| 04/07/2024 | 14:01:21 | EUR | MTA | 49,1400 | 125 |
| 04/07/2024 | 14:23:05 | EUR | MTA | 49,0600 | 192 |
| 04/07/2024 | 14:40:08 | EUR | MTA | 49,0200 | 145 |
| 04/07/2024 | 14:40:10 | EUR | MTA | 49,0200 | 42 |
| 04/07/2024 | 14:46:10 | EUR | MTA | 49,0200 | 41 |
| 04/07/2024 | 14:52:19 | EUR | MTA | 49,0000 | 139 |
| 04/07/2024 | 14:52:19 | EUR | MTA | 49,0000 | 10 |
|---|---|---|---|---|---|
| 04/07/2024 | 14:52:19 | EUR | MTA | 49,0000 | 91 |
| 04/07/2024 | 14:52:29 | EUR | MTA | 49,0000 | 2 |
| 04/07/2024 | 14:53:00 | EUR | MTA | 49,0000 | 95 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 28 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 160 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 40 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 47 |
| 04/07/2024 | 15:12:00 | EUR | MTA | 49,0800 | 205 |
| 04/07/2024 | 15:17:09 | EUR | MTA | 49,0800 | 220 |
| 04/07/2024 | 15:48:47 | EUR | MTA | 49,1400 | 93 |
| 04/07/2024 | 15:48:47 | EUR | MTA | 49,1400 | 109 |
| 04/07/2024 | 15:48:47 | EUR | MTA | 49,1400 | 1 |
| 04/07/2024 | 15:57:50 | EUR | MTA | 49,1000 | 97 |
| 04/07/2024 | 15:57:50 | EUR | MTA | 49,1000 | 125 |
| 05/07/2024 | 08:02:09 | EUR | MTA | 49,1800 | 207 |
| 05/07/2024 | 08:02:09 | EUR | MTA | 49,1800 | 210 |
| 05/07/2024 | 08:18:59 | EUR | MTA | 49,3400 | 214 |
| 05/07/2024 | 08:26:10 | EUR | MTA | 49,3800 | 228 |
| 05/07/2024 | 08:51:08 | EUR | MTA | 49,3800 | 24 |
| 05/07/2024 | 08:51:08 | EUR | MTA | 49,3800 | 198 |
| 05/07/2024 | 09:17:37 | EUR | MTA | 49,4000 | 226 |
| 05/07/2024 | 10:39:11 | EUR | MTA | 49,5000 | 70 |
| 05/07/2024 | 10:51:14 | EUR | MTA | 49,5000 | 212 |
| 05/07/2024 | 10:51:14 | EUR | MTA | 49,5000 | 157 |
| 05/07/2024 | 11:44:00 | EUR | MTA | 49,5000 | 223 |
| 05/07/2024 | 12:27:38 | EUR | MTA | 49,5000 | 144 |
| 05/07/2024 | 13:04:06 | EUR | MTA | 49,5000 | 3 |
| 05/07/2024 | 13:06:23 | EUR | MTA | 49,5000 | 65 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 34 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 63 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 176 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 199 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 203 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 21 |
| 05/07/2024 | 13:30:01 | EUR | MTA | 49,5000 | 3 |
| 05/07/2024 | 13:30:01 | EUR | MTA | 49,5000 | 200 |
| 05/07/2024 | 13:38:52 | EUR | MTA | 49,5000 | 175 |
| 05/07/2024 | 13:38:52 | EUR | MTA | 49,5000 | 23 |
| 05/07/2024 | 13:48:06 | EUR | MTA | 49,4000 | 227 |
| 05/07/2024 | 14:20:37 | EUR | MTA | 49,3800 | 202 |
| 05/07/2024 | 14:33:28 | EUR | MTA | 49,2400 | 27 |
| 05/07/2024 | 14:33:28 | EUR | MTA | 49,2400 | 16 |
| 05/07/2024 | 14:33:28 | EUR | MTA | 49,2400 | 180 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2200 | 220 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2200 | 110 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2200 | 140 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 227 |
|---|---|---|---|---|---|
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 194 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 189 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 219 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 221 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 216 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 194 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 165 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 213 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 43 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 188 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 190 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 189 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 2 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 162 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 210 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 38 |
| 05/07/2024 | 14:49:53 | EUR | MTA | 49,2400 | 141 |
| 05/07/2024 | 14:49:53 | EUR | MTA | 49,2400 | 68 |
| 05/07/2024 | 14:56:48 | EUR | MTA | 49,1600 | 209 |
| 05/07/2024 | 15:00:01 | EUR | MTA | 49,1400 | 12 |
| 05/07/2024 | 15:00:01 | EUR | MTA | 49,1400 | 202 |
| 05/07/2024 | 15:08:46 | EUR | MTA | 49,0000 | 57 |
| 05/07/2024 | 15:08:46 | EUR | MTA | 49,0000 | 50 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 77 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 230 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 194 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 205 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 227 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 224 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 205 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 205 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 200 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 216 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 192 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 189 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 226 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 204 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 119 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 219 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 188 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 212 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 210 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 188 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 7 |
| 05/07/2024 | 15:13:48 | EUR | MTA | 49,0000 | 225 |
| 05/07/2024 | 15:16:15 | EUR | MTA | 48,9600 | 1 |
| 05/07/2024 | 15:18:02 | EUR | MTA | 48,9600 | 182 |
|---|---|---|---|---|---|
| 05/07/2024 | 15:18:02 | EUR | MTA | 48,9600 | 20 |
| 05/07/2024 | 15:29:51 | EUR | MTA | 49,0000 | 33 |
| 05/07/2024 | 15:29:51 | EUR | MTA | 49,0000 | 170 |
| 05/07/2024 | 15:46:42 | EUR | MTA | 49,1600 | 130 |
| 05/07/2024 | 15:46:42 | EUR | MTA | 49,1600 | 70 |
| 05/07/2024 | 15:46:42 | EUR | MTA | 49,1600 | 161 |
| 05/07/2024 | 15:57:37 | EUR | MTA | 49,1000 | 17 |
| 05/07/2024 | 15:57:37 | EUR | MTA | 49,1000 | 200 |
| 05/07/2024 | 16:08:06 | EUR | MTA | 49,1800 | 230 |
| 05/07/2024 | 16:14:31 | EUR | MTA | 49,1200 | 201 |
| 05/07/2024 | 16:20:36 | EUR | MTA | 49,1200 | 208 |
| 05/07/2024 | 16:22:24 | EUR | MTA | 49,0800 | 16 |
| 05/07/2024 | 16:22:24 | EUR | MTA | 49,0800 | 106 |
| 05/07/2024 | 16:25:54 | EUR | MTA | 49,1000 | 36 |
| 05/07/2024 | 16:27:16 | EUR | MTA | 49,1000 | 144 |
| 05/07/2024 | 16:27:16 | EUR | MTA | 49,1000 | 161 |
More from Recordati Industria Chimica e Farmaceutica
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 23
Share Issue/Capital Change
2025
Dec 16
Transaction in Own Shares
2025
Dec 16
Director's Dealing
2025
Dec 11
Director's Dealing
2025
Dec 10
Director's Dealing
2025
Dec 8
Transaction in Own Shares
2025
Dec 3
Regulatory Filings
2025
Nov 14
Regulatory Filings
2025
Nov 14