AI Terminal
PROCESSING_QUERY...
Recordati Industria Chimica e Farmaceutica
Transaction in Own Shares • Jul 10, 2024
4056_rns_2024-07-10_d685e96f-a5a3-416e-82fc-e1cd64eadd77.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM
Milan, 10th July 2024 – Within the Recordati's share buy-back program communicated to the market on 9th May 2024 and initiated on 10th May 2024, as per authorization granted by the Shareholders' Meeting held on 22nd April 2024, with the object of the servicing of current and future stock option / performance shares plans in favour of the Recordati Group's management or share-based incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.
Aggregate details of daily transactions made from 1 st to 5 th July 2024 in Recordati ordinary shares (ISIN IT0003828271) are as follows:
| SUMMARY OF PURCHASE TRANSACTIONS | |||||||
|---|---|---|---|---|---|---|---|
| Date | Type of | Quantity | Weighted average price | Exchange | |||
| Transaction | (Euro) | ||||||
| 01/07/2024 | Purchase | 12,910 | 48.6834 | MTA | |||
| 02/07/2024 | Purchase | 12,991 | 48.5534 | MTA | |||
| 03/07/2024 | Purchase | 16,734 | 48.7675 | MTA | |||
| 04/07/2024 | Purchase | 9,529 | 48.8945 | MTA | |||
| 05/07/2024 | Purchase | 14,247 | 49.1913 | MTA | |||
| TOTAL | 66,411 | 48.8184 |
The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.
On 5 th July 2024, the Company held no. 2,939,774 treasury shares which amount to 1.406% of the current share capital.
Please note that, as a partial adjustment to the press release issued by Recordati S.p.A. on 2 nd July 2024, the number of treasury shares held by the Company on 28th June 2024 was equal to no. 2,882,863 amount to 1.379% of the current share capital, instead of no. 2,887,363 amount to 1.381% of the current share capital as previously communicated.
Recordati (Reuters RECI.MI, Bloomberg REC IM) is an international pharmaceutical group listed on the Italian Stock Exchange (ISIN IT 0003828271) uniquely structured to bring treatment across specialty and primary care, consumer healthcare, and rare diseases. We believe that health, and the opportunity to live life to the fullest, is a right, not a privilege. We want to support people in unlocking the full potential of their lives. We have fully integrated operations across research & development, chemical and finished product manufacturing through to commercialisation and licensing. Established in 1926, Recordati operates in approximately 150 countries across EMEA, Americas and APAC regions. At the end of 2023, Recordati employed over 4,450 people and consolidated revenue of € 2,082.3 million. For more information, please visit www.recordati.com.
RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.
Registered office VIA M. CIVITALI, 1 20148 MILAN, ITALY TEL. +39 0248787.1 FAX +39 0240073747
SHARE CAPITAL € 26,140,644.50 fully paid up BUSINESS REGISTER OF MILAN, MONZA, BRIANZA and LODI 00748210150 TAX CODE/VAT NO. 00748210150
MILAN ECONOMIC AND ADMINISTRATIVE INDEX (REA) 401832
Company subject to management and coordination by Rossini Luxembourg S.àr.l
Investor Relations Eugenia Litz +44 7824 394 750 [email protected] Investor Relations Lucia Abbatantuoni +39 337 1025645 [email protected] Media Relations Brunswick: Barbara Scalchi / Andrea Mormandi +39 02 9288 6200 [email protected]
Attachment: daily details of transactions
| Date | Time (GMT) | Currency | Exchange | Price | Quantity |
|---|---|---|---|---|---|
| 01/07/2024 | 08:02:04 | EUR | MTA | 48,9200 | 66 |
| 01/07/2024 | 08:02:04 | EUR | MTA | 48,9200 | 157 |
| 01/07/2024 | 08:02:04 | EUR | MTA | 48,9200 | 229 |
| 01/07/2024 | 08:25:42 | EUR | MTA | 49,0000 | 209 |
| 01/07/2024 | 08:29:56 | EUR | MTA | 49,0000 | 220 |
| 01/07/2024 | 08:33:31 | EUR | MTA | 48,9600 | 102 |
| 01/07/2024 | 08:33:31 | EUR | MTA | 48,9600 | 125 |
| 01/07/2024 | 08:39:28 | EUR | MTA | 48,8600 | 83 |
| 01/07/2024 | 08:39:28 | EUR | MTA | 48,8600 | 129 |
| 01/07/2024 | 08:57:36 | EUR | MTA | 48,8400 | 172 |
| 01/07/2024 | 08:57:36 | EUR | MTA | 48,8400 | 47 |
| 01/07/2024 | 09:12:05 | EUR | MTA | 48,7400 | 224 |
| 01/07/2024 | 09:12:05 | EUR | MTA | 48,7400 | 225 |
| 01/07/2024 | 09:16:14 | EUR | MTA | 48,7200 | 37 |
| 01/07/2024 | 09:16:14 | EUR | MTA | 48,7200 | 172 |
| 01/07/2024 | 09:16:14 | EUR | MTA | 48,7200 | 5 |
| 01/07/2024 | 09:22:52 | EUR | MTA | 48,7200 | 195 |
| 01/07/2024 | 09:22:52 | EUR | MTA | 48,7200 | 220 |
| 01/07/2024 | 09:28:26 | EUR | MTA | 48,6600 | 80 |
| 01/07/2024 | 09:29:59 | EUR | MTA | 48,6600 | 14 |
| 01/07/2024 | 09:34:52 | EUR | MTA | 48,6600 | 9 |
| 01/07/2024 | 09:34:52 | EUR | MTA | 48,6600 | 112 |
| 01/07/2024 | 09:38:47 | EUR | MTA | 48,5000 | 20 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 110 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 3 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 65 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 185 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 204 |
| 01/07/2024 | 09:38:48 | EUR | MTA | 48,5000 | 14 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,5000 | 2 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,5000 | 105 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,5000 | 125 |
| 01/07/2024 | 09:39:05 | EUR | MTA | 48,4800 | 246 |
| 01/07/2024 | 09:48:50 | EUR | MTA | 48,4800 | 208 |
| 01/07/2024 | 09:59:55 | EUR | MTA | 48,5400 | 157 |
| 01/07/2024 | 09:59:55 | EUR | MTA | 48,5400 | 214 |
| 01/07/2024 | 09:59:55 | EUR | MTA | 48,5400 | 57 |
| 01/07/2024 | 10:35:11 | EUR | MTA | 48,3400 | 127 |
| 01/07/2024 | 10:35:11 | EUR | MTA | 48,3400 | 59 |
| 01/07/2024 | 10:35:11 | EUR | MTA | 48,3400 | 43 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 210 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 4 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 92 |
| 01/07/2024 | 10:46:13 | EUR | MTA | 48,4800 | 130 |
| 01/07/2024 | 10:47:58 | EUR | MTA | 48,4600 | 94 |
|---|---|---|---|---|---|
| 01/07/2024 | 10:47:58 | EUR | MTA | 48,4600 | 127 |
| 01/07/2024 | 11:19:14 | EUR | MTA | 48,6200 | 225 |
| 01/07/2024 | 11:20:07 | EUR | MTA | 48,5400 | 210 |
| 01/07/2024 | 11:24:19 | EUR | MTA | 48,5800 | 136 |
| 01/07/2024 | 11:29:29 | EUR | MTA | 48,5800 | 69 |
| 01/07/2024 | 11:29:29 | EUR | MTA | 48,5800 | 221 |
| 01/07/2024 | 11:40:00 | EUR | MTA | 48,5000 | 10 |
| 01/07/2024 | 11:40:00 | EUR | MTA | 48,5000 | 138 |
| 01/07/2024 | 11:40:00 | EUR | MTA | 48,5000 | 63 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 111 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 74 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 139 |
| 01/07/2024 | 11:58:20 | EUR | MTA | 48,6000 | 81 |
| 01/07/2024 | 12:06:31 | EUR | MTA | 48,5200 | 5 |
| 01/07/2024 | 12:30:36 | EUR | MTA | 48,6600 | 194 |
| 01/07/2024 | 12:35:37 | EUR | MTA | 48,6400 | 166 |
| 01/07/2024 | 12:35:37 | EUR | MTA | 48,6400 | 36 |
| 01/07/2024 | 12:35:37 | EUR | MTA | 48,6400 | 7 |
| 01/07/2024 | 12:49:23 | EUR | MTA | 48,6600 | 199 |
| 01/07/2024 | 13:10:12 | EUR | MTA | 48,7400 | 198 |
| 01/07/2024 | 13:16:04 | EUR | MTA | 48,8000 | 105 |
| 01/07/2024 | 13:16:04 | EUR | MTA | 48,8000 | 109 |
| 01/07/2024 | 13:17:36 | EUR | MTA | 48,7400 | 207 |
| 01/07/2024 | 13:56:04 | EUR | MTA | 48,7400 | 136 |
| 01/07/2024 | 13:58:33 | EUR | MTA | 48,7400 | 62 |
| 01/07/2024 | 14:01:09 | EUR | MTA | 48,7200 | 171 |
| 01/07/2024 | 14:04:40 | EUR | MTA | 48,8200 | 226 |
| 01/07/2024 | 14:06:03 | EUR | MTA | 48,7400 | 125 |
| 01/07/2024 | 14:06:32 | EUR | MTA | 48,7400 | 93 |
| 01/07/2024 | 14:06:32 | EUR | MTA | 48,7400 | 13 |
| 01/07/2024 | 14:06:32 | EUR | MTA | 48,7400 | 106 |
| 01/07/2024 | 14:06:41 | EUR | MTA | 48,7200 | 279 |
| 01/07/2024 | 14:32:12 | EUR | MTA | 48,8000 | 50 |
| 01/07/2024 | 14:32:36 | EUR | MTA | 48,8000 | 169 |
| 01/07/2024 | 14:32:46 | EUR | MTA | 48,7400 | 17 |
| 01/07/2024 | 14:32:49 | EUR | MTA | 48,7400 | 194 |
| 01/07/2024 | 15:01:22 | EUR | MTA | 48,9200 | 22 |
| 01/07/2024 | 15:01:22 | EUR | MTA | 48,9200 | 82 |
| 01/07/2024 | 15:01:22 | EUR | MTA | 48,9200 | 117 |
| 01/07/2024 | 15:22:12 | EUR | MTA | 48,7400 | 220 |
| 01/07/2024 | 15:22:12 | EUR | MTA | 48,7400 | 212 |
| 01/07/2024 | 15:30:37 | EUR | MTA | 48,7400 | 84 |
| 01/07/2024 | 15:30:37 | EUR | MTA | 48,7400 | 130 |
| 01/07/2024 | 15:30:37 | EUR | MTA | 48,7400 | 232 |
| 01/07/2024 | 15:37:54 | EUR | MTA | 48,6600 | 159 |
| 01/07/2024 | 15:37:55 | EUR | MTA | 48,6600 | 47 |
| 01/07/2024 | 15:37:57 | EUR | MTA | 48,6600 | 10 |
|---|---|---|---|---|---|
| 01/07/2024 | 15:43:12 | EUR | MTA | 48,6200 | 223 |
| 01/07/2024 | 15:54:45 | EUR | MTA | 48,5600 | 189 |
| 01/07/2024 | 15:54:45 | EUR | MTA | 48,5600 | 21 |
| 01/07/2024 | 15:54:45 | EUR | MTA | 48,5600 | 15 |
| 01/07/2024 | 16:01:10 | EUR | MTA | 48,6400 | 202 |
| 01/07/2024 | 16:18:18 | EUR | MTA | 48,8000 | 125 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 59 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 83 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 11 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 114 |
| 01/07/2024 | 16:20:13 | EUR | MTA | 48,7400 | 134 |
| 01/07/2024 | 16:23:35 | EUR | MTA | 48,7400 | 91 |
| 01/07/2024 | 16:23:35 | EUR | MTA | 48,7400 | 106 |
| 01/07/2024 | 16:23:35 | EUR | MTA | 48,7400 | 204 |
| 01/07/2024 | 16:25:37 | EUR | MTA | 48,7400 | 241 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 226 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 224 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 208 |
| 02/07/2024 | 08:11:13 | EUR | MTA | 48,6000 | 190 |
| 02/07/2024 | 08:12:45 | EUR | MTA | 48,5800 | 213 |
| 02/07/2024 | 08:12:45 | EUR | MTA | 48,5800 | 81 |
| 02/07/2024 | 08:12:45 | EUR | MTA | 48,5800 | 114 |
| 02/07/2024 | 08:14:26 | EUR | MTA | 48,5400 | 228 |
| 02/07/2024 | 08:16:13 | EUR | MTA | 48,5000 | 204 |
| 02/07/2024 | 08:24:21 | EUR | MTA | 48,5000 | 232 |
| 02/07/2024 | 08:30:31 | EUR | MTA | 48,4600 | 111 |
| 02/07/2024 | 08:30:31 | EUR | MTA | 48,4600 | 221 |
| 02/07/2024 | 08:30:31 | EUR | MTA | 48,4600 | 93 |
| 02/07/2024 | 09:00:42 | EUR | MTA | 48,7200 | 193 |
| 02/07/2024 | 09:02:30 | EUR | MTA | 48,7000 | 189 |
| 02/07/2024 | 09:02:30 | EUR | MTA | 48,7000 | 221 |
| 02/07/2024 | 09:10:41 | EUR | MTA | 48,6800 | 232 |
| 02/07/2024 | 09:17:39 | EUR | MTA | 48,6600 | 201 |
| 02/07/2024 | 09:23:47 | EUR | MTA | 48,6200 | 201 |
| 02/07/2024 | 09:29:11 | EUR | MTA | 48,5000 | 155 |
| 02/07/2024 | 09:29:11 | EUR | MTA | 48,5000 | 43 |
| 02/07/2024 | 09:29:58 | EUR | MTA | 48,4600 | 218 |
| 02/07/2024 | 09:29:58 | EUR | MTA | 48,4600 | 231 |
| 02/07/2024 | 09:49:41 | EUR | MTA | 48,5200 | 159 |
| 02/07/2024 | 09:50:13 | EUR | MTA | 48,5200 | 47 |
| 02/07/2024 | 09:50:59 | EUR | MTA | 48,4800 | 211 |
| 02/07/2024 | 09:57:26 | EUR | MTA | 48,5000 | 13 |
| 02/07/2024 | 10:06:05 | EUR | MTA | 48,5400 | 34 |
| 02/07/2024 | 10:06:05 | EUR | MTA | 48,5400 | 200 |
| 02/07/2024 | 10:11:02 | EUR | MTA | 48,5000 | 185 |
| 02/07/2024 | 10:31:14 | EUR | MTA | 48,4000 | 208 |
| 02/07/2024 | 10:43:36 | EUR | MTA | 48,4600 | 230 |
|---|---|---|---|---|---|
| 02/07/2024 | 10:59:27 | EUR | MTA | 48,6600 | 52 |
| 02/07/2024 | 10:59:32 | EUR | MTA | 48,6400 | 190 |
| 02/07/2024 | 10:59:32 | EUR | MTA | 48,6400 | 215 |
| 02/07/2024 | 11:00:00 | EUR | MTA | 48,6000 | 205 |
| 02/07/2024 | 11:00:00 | EUR | MTA | 48,6000 | 22 |
| 02/07/2024 | 11:16:19 | EUR | MTA | 48,5000 | 220 |
| 02/07/2024 | 11:25:44 | EUR | MTA | 48,4400 | 231 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,3800 | 62 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,3800 | 82 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,4000 | 220 |
| 02/07/2024 | 11:35:30 | EUR | MTA | 48,4000 | 200 |
| 02/07/2024 | 11:45:40 | EUR | MTA | 48,4400 | 203 |
| 02/07/2024 | 11:45:40 | EUR | MTA | 48,4400 | 215 |
| 02/07/2024 | 11:55:18 | EUR | MTA | 48,4200 | 100 |
| 02/07/2024 | 12:05:35 | EUR | MTA | 48,4600 | 235 |
| 02/07/2024 | 12:05:35 | EUR | MTA | 48,4600 | 229 |
| 02/07/2024 | 12:11:10 | EUR | MTA | 48,4800 | 192 |
| 02/07/2024 | 12:11:10 | EUR | MTA | 48,4800 | 216 |
| 02/07/2024 | 12:12:30 | EUR | MTA | 48,4200 | 95 |
| 02/07/2024 | 12:16:36 | EUR | MTA | 48,4000 | 13 |
| 02/07/2024 | 12:17:18 | EUR | MTA | 48,4000 | 15 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 136 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 196 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 90 |
| 02/07/2024 | 12:20:29 | EUR | MTA | 48,4400 | 212 |
| 02/07/2024 | 12:45:00 | EUR | MTA | 48,5000 | 233 |
| 02/07/2024 | 12:50:17 | EUR | MTA | 48,4400 | 27 |
| 02/07/2024 | 12:50:17 | EUR | MTA | 48,4400 | 12 |
| 02/07/2024 | 12:50:17 | EUR | MTA | 48,4400 | 173 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 11 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 51 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 144 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 192 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 227 |
| 02/07/2024 | 13:04:16 | EUR | MTA | 48,4600 | 190 |
| 02/07/2024 | 13:20:47 | EUR | MTA | 48,6400 | 209 |
| 02/07/2024 | 13:42:26 | EUR | MTA | 48,7000 | 217 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 214 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 233 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 193 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 74 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 73 |
| 02/07/2024 02/07/2024 |
14:44:43 14:44:43 |
EUR EUR |
MTA MTA |
48,7400 48,7400 |
37 39 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 160 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 202 |
| 02/07/2024 | 14:44:43 | EUR | MTA | 48,7400 | 70 |
|---|---|---|---|---|---|
| 02/07/2024 | 14:51:19 | EUR | MTA | 48,7400 | 87 |
| 02/07/2024 | 14:51:19 | EUR | MTA | 48,7400 | 139 |
| 02/07/2024 | 14:56:34 | EUR | MTA | 48,7400 | 194 |
| 02/07/2024 | 14:57:07 | EUR | MTA | 48,7400 | 31 |
| 02/07/2024 | 15:00:03 | EUR | MTA | 48,7400 | 27 |
| 02/07/2024 | 15:00:03 | EUR | MTA | 48,7400 | 170 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8400 | 44 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8400 | 101 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8400 | 46 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8600 | 208 |
| 03/07/2024 | 08:00:12 | EUR | MTA | 48,8600 | 208 |
| 03/07/2024 | 08:15:06 | EUR | MTA | 48,7800 | 215 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 15 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 18 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 195 |
| 03/07/2024 | 08:41:55 | EUR | MTA | 49,0800 | 177 |
| 03/07/2024 | 08:45:10 | EUR | MTA | 49,0000 | 71 |
| 03/07/2024 | 08:45:15 | EUR | MTA | 49,0000 | 96 |
| 03/07/2024 | 08:45:28 | EUR | MTA | 49,0000 | 22 |
| 03/07/2024 | 08:58:43 | EUR | MTA | 48,8600 | 104 |
| 03/07/2024 | 09:00:34 | EUR | MTA | 48,8600 | 80 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 93 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 72 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 16 |
| 03/07/2024 | 09:00:37 | EUR | MTA | 48,8600 | 27 |
| 03/07/2024 | 09:13:03 | EUR | MTA | 48,9200 | 41 |
| 03/07/2024 | 09:13:03 | EUR | MTA | 48,9200 | 162 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 92 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 124 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 30 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 33 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 167 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 166 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 34 |
| 03/07/2024 | 09:26:44 | EUR | MTA | 48,7400 | 183 |
| 03/07/2024 | 09:36:09 | EUR | MTA | 48,7600 | 20 |
| 03/07/2024 | 09:38:03 | EUR | MTA | 48,7800 | 120 |
| 03/07/2024 | 09:38:03 | EUR | MTA | 48,7800 | 66 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 7 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 204 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 204 |
| 03/07/2024 | 10:02:02 | EUR | MTA | 48,8400 | 190 |
| 03/07/2024 | 10:41:47 | EUR | MTA | 48,8400 | 111 |
| 03/07/2024 | 10:41:48 | EUR | MTA | 48,8400 | 42 |
| 03/07/2024 | 10:45:58 | EUR | MTA | 48,8400 | 53 |
| 03/07/2024 | 10:52:16 | EUR | MTA | 48,8600 | 213 |
| 03/07/2024 | 10:52:16 | EUR | MTA | 48,8600 | 14 |
|---|---|---|---|---|---|
| 03/07/2024 | 10:54:49 | EUR | MTA | 48,8600 | 27 |
| 03/07/2024 | 10:54:50 | EUR | MTA | 48,8600 | 124 |
| 03/07/2024 | 10:54:53 | EUR | MTA | 48,8600 | 55 |
| 03/07/2024 | 10:59:54 | EUR | MTA | 48,8600 | 47 |
| 03/07/2024 | 11:06:51 | EUR | MTA | 48,8800 | 27 |
| 03/07/2024 | 11:06:51 | EUR | MTA | 48,8800 | 165 |
| 03/07/2024 | 11:28:31 | EUR | MTA | 49,0000 | 189 |
| 03/07/2024 | 11:32:28 | EUR | MTA | 48,9000 | 200 |
| 03/07/2024 | 11:32:28 | EUR | MTA | 48,9000 | 2 |
| 03/07/2024 | 11:34:00 | EUR | MTA | 48,9000 | 11 |
| 03/07/2024 | 11:50:24 | EUR | MTA | 48,8800 | 96 |
| 03/07/2024 | 11:50:24 | EUR | MTA | 48,8800 | 98 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8200 | 3 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8200 | 80 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8200 | 110 |
| 03/07/2024 | 12:01:47 | EUR | MTA | 48,8000 | 170 |
| 03/07/2024 | 12:09:41 | EUR | MTA | 48,8200 | 201 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 203 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 216 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 59 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 18 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 118 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 33 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 204 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 190 |
| 03/07/2024 | 12:29:51 | EUR | MTA | 48,7400 | 204 |
| 03/07/2024 | 12:31:38 | EUR | MTA | 48,7600 | 83 |
| 03/07/2024 | 12:31:40 | EUR | MTA | 48,7600 | 113 |
| 03/07/2024 | 12:31:40 | EUR | MTA | 48,7600 | 130 |
| 03/07/2024 | 12:31:40 | EUR | MTA | 48,7600 | 87 |
| 03/07/2024 | 12:37:06 | EUR | MTA | 48,7400 | 3 |
| 03/07/2024 | 12:37:06 | EUR | MTA | 48,7400 | 113 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 103 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 3 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 83 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 1 |
| 03/07/2024 | 12:50:54 | EUR | MTA | 48,7400 | 89 |
| 03/07/2024 | 12:56:44 | EUR | MTA | 48,7400 | 167 |
| 03/07/2024 | 13:03:23 | EUR | MTA | 48,7400 | 63 |
| 03/07/2024 | 13:03:23 | EUR | MTA | 48,7400 | 191 |
| 03/07/2024 | 13:03:23 | EUR | MTA | 48,7400 | 188 |
| 03/07/2024 | 13:10:31 | EUR | MTA | 48,6000 | 98 |
| 03/07/2024 | 13:10:32 | EUR | MTA | 48,6000 | 69 |
| 03/07/2024 | 13:17:22 | EUR | MTA | 48,6800 | 189 |
| 03/07/2024 | 13:17:22 | EUR | MTA | 48,6800 | 230 |
| 03/07/2024 | 13:17:22 | EUR | MTA | 48,6800 | 32 |
| 03/07/2024 | 13:25:51 | EUR | MTA | 48,7000 | 47 |
|---|---|---|---|---|---|
| 03/07/2024 | 13:26:44 | EUR | MTA | 48,7000 | 58 |
| 03/07/2024 | 13:26:44 | EUR | MTA | 48,7000 | 87 |
| 03/07/2024 | 13:30:15 | EUR | MTA | 48,7400 | 198 |
| 03/07/2024 | 13:34:57 | EUR | MTA | 48,7000 | 1 |
| 03/07/2024 | 13:36:44 | EUR | MTA | 48,7200 | 43 |
| 03/07/2024 | 13:37:02 | EUR | MTA | 48,7200 | 2 |
| 03/07/2024 | 13:42:02 | EUR | MTA | 48,7600 | 53 |
| 03/07/2024 | 13:42:02 | EUR | MTA | 48,7600 | 100 |
| 03/07/2024 | 13:46:55 | EUR | MTA | 48,7800 | 157 |
| 03/07/2024 | 13:49:49 | EUR | MTA | 48,7800 | 37 |
| 03/07/2024 | 13:52:55 | EUR | MTA | 48,7800 | 130 |
| 03/07/2024 | 13:52:55 | EUR | MTA | 48,7800 | 59 |
| 03/07/2024 | 14:00:26 | EUR | MTA | 48,7400 | 63 |
| 03/07/2024 | 14:00:26 | EUR | MTA | 48,7400 | 148 |
| 03/07/2024 | 14:06:39 | EUR | MTA | 48,6200 | 40 |
| 03/07/2024 | 14:09:27 | EUR | MTA | 48,6600 | 212 |
| 03/07/2024 | 14:13:20 | EUR | MTA | 48,6600 | 215 |
| 03/07/2024 | 14:13:20 | EUR | MTA | 48,6600 | 229 |
| 03/07/2024 | 14:15:44 | EUR | MTA | 48,6400 | 232 |
| 03/07/2024 | 14:34:45 | EUR | MTA | 48,6200 | 222 |
| 03/07/2024 | 14:40:05 | EUR | MTA | 48,6800 | 68 |
| 03/07/2024 | 14:40:05 | EUR | MTA | 48,6800 | 218 |
| 03/07/2024 | 14:40:05 | EUR | MTA | 48,6800 | 120 |
| 03/07/2024 | 14:44:33 | EUR | MTA | 48,7000 | 59 |
| 03/07/2024 | 14:44:33 | EUR | MTA | 48,7000 | 16 |
| 03/07/2024 | 14:44:33 | EUR | MTA | 48,7000 | 140 |
| 03/07/2024 | 14:51:39 | EUR | MTA | 48,7000 | 3 |
| 03/07/2024 | 14:53:35 | EUR | MTA | 48,7200 | 219 |
| 03/07/2024 | 14:53:35 | EUR | MTA | 48,7200 | 216 |
| 03/07/2024 | 15:00:57 | EUR | MTA | 48,7600 | 194 |
| 03/07/2024 | 15:11:52 | EUR | MTA | 48,8000 | 111 |
| 03/07/2024 | 15:11:52 | EUR | MTA | 48,8000 | 93 |
| 03/07/2024 | 15:11:52 | EUR | MTA | 48,8000 | 221 |
| 03/07/2024 | 15:21:49 | EUR | MTA | 48,8000 | 199 |
| 03/07/2024 | 15:34:11 | EUR | MTA | 48,8000 | 89 |
| 03/07/2024 | 15:34:11 | EUR | MTA | 48,8000 | 125 |
| 03/07/2024 | 15:40:40 | EUR | MTA | 48,7400 | 207 |
| 03/07/2024 | 15:40:40 | EUR | MTA | 48,7400 | 15 |
| 03/07/2024 | 15:40:40 | EUR | MTA | 48,7400 | 200 |
| 03/07/2024 | 15:44:28 | EUR | MTA | 48,6600 | 84 |
| 03/07/2024 | 15:44:29 | EUR | MTA | 48,6600 | 49 |
| 03/07/2024 | 15:44:39 | EUR | MTA | 48,6600 | 15 |
| 03/07/2024 | 15:44:49 | EUR | MTA | 48,6600 | 192 |
| 03/07/2024 | 15:44:49 | EUR | MTA | 48,6600 | 44 |
| 03/07/2024 | 15:47:15 | EUR | MTA | 48,6800 | 56 |
| 03/07/2024 | 15:47:15 | EUR | MTA | 48,6800 | 151 |
| 03/07/2024 | 15:47:15 | EUR | MTA | 48,6600 | 7 |
|---|---|---|---|---|---|
| 03/07/2024 | 15:49:28 | EUR | MTA | 48,6600 | 30 |
| 03/07/2024 | 15:49:49 | EUR | MTA | 48,6600 | 67 |
| 03/07/2024 | 15:50:28 | EUR | MTA | 48,6600 | 47 |
| 03/07/2024 | 15:50:49 | EUR | MTA | 48,6600 | 5 |
| 03/07/2024 | 15:50:49 | EUR | MTA | 48,6600 | 55 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 99 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 82 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 19 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 7 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 171 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 35 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7200 | 67 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 21 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 125 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 189 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 162 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 231 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 67 |
| 03/07/2024 | 16:08:35 | EUR | MTA | 48,7000 | 220 |
| 03/07/2024 | 16:21:31 | EUR | MTA | 48,7800 | 223 |
| 03/07/2024 | 16:23:02 | EUR | MTA | 48,7400 | 14 |
| 03/07/2024 | 16:27:01 | EUR | MTA | 48,7800 | 35 |
| 03/07/2024 | 16:27:39 | EUR | MTA | 48,7800 | 88 |
| 03/07/2024 | 16:27:46 | EUR | MTA | 48,7800 | 81 |
| 03/07/2024 | 16:27:46 | EUR | MTA | 48,7800 | 17 |
| 03/07/2024 | 16:27:49 | EUR | MTA | 48,7800 | 82 |
| 03/07/2024 | 16:27:50 | EUR | MTA | 48,7800 | 82 |
| 04/07/2024 | 08:02:17 | EUR | MTA | 48,6400 | 187 |
| 04/07/2024 | 08:09:30 | EUR | MTA | 48,7600 | 229 |
| 04/07/2024 | 08:09:30 | EUR | MTA | 48,7600 | 234 |
| 04/07/2024 | 08:10:14 | EUR | MTA | 48,6400 | 1 |
| 04/07/2024 | 08:25:39 | EUR | MTA | 48,8200 | 228 |
| 04/07/2024 | 08:25:39 | EUR | MTA | 48,8200 | 212 |
| 04/07/2024 | 08:26:34 | EUR | MTA | 48,7400 | 209 |
| 04/07/2024 | 09:00:37 | EUR | MTA | 48,7800 | 205 |
| 04/07/2024 | 09:00:37 | EUR | MTA | 48,7800 | 186 |
| 04/07/2024 | 09:00:37 | EUR | MTA | 48,7800 | 10 |
| 04/07/2024 | 09:06:00 | EUR | MTA | 48,7400 | 208 |
| 04/07/2024 | 09:06:00 | EUR | MTA | 48,7400 | 5 |
| 04/07/2024 | 09:11:16 | EUR | MTA | 48,7400 | 30 |
| 04/07/2024 | 09:11:16 | EUR | MTA | 48,7400 | 65 |
| 04/07/2024 | 09:11:16 | EUR | MTA | 48,7400 | 130 |
| 04/07/2024 | 09:20:00 | EUR | MTA | 48,8000 | 33 |
| 04/07/2024 | 09:20:00 | EUR | MTA | 48,8000 | 130 |
| 04/07/2024 | 09:29:00 | EUR | MTA | 48,8400 | 30 |
| 04/07/2024 | 09:29:00 | EUR | MTA | 48,8400 | 178 |
| 04/07/2024 | 09:38:02 | EUR | MTA | 48,8800 | 200 |
|---|---|---|---|---|---|
| 04/07/2024 | 09:38:02 | EUR | MTA | 48,8800 | 8 |
| 04/07/2024 | 09:44:08 | EUR | MTA | 48,8400 | 200 |
| 04/07/2024 | 09:54:04 | EUR | MTA | 48,8800 | 223 |
| 04/07/2024 | 09:54:04 | EUR | MTA | 48,8800 | 60 |
| 04/07/2024 | 09:54:04 | EUR | MTA | 48,8800 | 147 |
| 04/07/2024 | 10:28:32 | EUR | MTA | 48,9800 | 75 |
| 04/07/2024 | 10:28:32 | EUR | MTA | 48,9800 | 112 |
| 04/07/2024 | 10:37:16 | EUR | MTA | 48,9800 | 66 |
| 04/07/2024 | 10:51:26 | EUR | MTA | 49,0000 | 213 |
| 04/07/2024 | 11:05:02 | EUR | MTA | 48,9600 | 173 |
| 04/07/2024 | 11:10:08 | EUR | MTA | 48,9600 | 19 |
| 04/07/2024 | 11:13:14 | EUR | MTA | 48,8000 | 230 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 195 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 72 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 152 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 48 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7400 | 141 |
| 04/07/2024 | 11:14:01 | EUR | MTA | 48,7800 | 201 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 3 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 182 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 218 |
| 04/07/2024 | 11:24:17 | EUR | MTA | 48,8200 | 40 |
| 04/07/2024 | 12:00:06 | EUR | MTA | 48,7800 | 119 |
| 04/07/2024 | 12:04:11 | EUR | MTA | 48,7400 | 80 |
| 04/07/2024 | 12:04:11 | EUR | MTA | 48,7600 | 197 |
| 04/07/2024 | 12:23:43 | EUR | MTA | 49,0000 | 81 |
| 04/07/2024 | 12:23:43 | EUR | MTA | 49,0000 | 125 |
| 04/07/2024 | 12:23:43 | EUR | MTA | 49,0000 | 191 |
| 04/07/2024 | 12:42:22 | EUR | MTA | 48,9400 | 206 |
| 04/07/2024 | 12:55:29 | EUR | MTA | 49,0200 | 208 |
| 04/07/2024 | 13:06:12 | EUR | MTA | 49,0000 | 4 |
| 04/07/2024 | 13:06:12 | EUR | MTA | 49,0000 | 210 |
| 04/07/2024 | 13:26:19 | EUR | MTA | 49,0400 | 117 |
| 04/07/2024 | 13:26:19 | EUR | MTA | 49,0400 | 14 |
| 04/07/2024 | 13:26:19 | EUR | MTA | 49,0400 | 74 |
| 04/07/2024 | 13:36:05 | EUR | MTA | 49,0000 | 216 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 42 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 68 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 13 |
| 04/07/2024 | 13:44:45 | EUR | MTA | 49,0000 | 69 |
| 04/07/2024 | 14:01:21 | EUR | MTA | 49,1400 | 125 |
| 04/07/2024 | 14:23:05 | EUR | MTA | 49,0600 | 192 |
| 04/07/2024 | 14:40:08 | EUR | MTA | 49,0200 | 145 |
| 04/07/2024 | 14:40:10 | EUR | MTA | 49,0200 | 42 |
| 04/07/2024 | 14:46:10 | EUR | MTA | 49,0200 | 41 |
| 04/07/2024 | 14:52:19 | EUR | MTA | 49,0000 | 139 |
| 04/07/2024 | 14:52:19 | EUR | MTA | 49,0000 | 10 |
|---|---|---|---|---|---|
| 04/07/2024 | 14:52:19 | EUR | MTA | 49,0000 | 91 |
| 04/07/2024 | 14:52:29 | EUR | MTA | 49,0000 | 2 |
| 04/07/2024 | 14:53:00 | EUR | MTA | 49,0000 | 95 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 28 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 160 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 40 |
| 04/07/2024 | 14:53:41 | EUR | MTA | 49,0000 | 47 |
| 04/07/2024 | 15:12:00 | EUR | MTA | 49,0800 | 205 |
| 04/07/2024 | 15:17:09 | EUR | MTA | 49,0800 | 220 |
| 04/07/2024 | 15:48:47 | EUR | MTA | 49,1400 | 93 |
| 04/07/2024 | 15:48:47 | EUR | MTA | 49,1400 | 109 |
| 04/07/2024 | 15:48:47 | EUR | MTA | 49,1400 | 1 |
| 04/07/2024 | 15:57:50 | EUR | MTA | 49,1000 | 97 |
| 04/07/2024 | 15:57:50 | EUR | MTA | 49,1000 | 125 |
| 05/07/2024 | 08:02:09 | EUR | MTA | 49,1800 | 207 |
| 05/07/2024 | 08:02:09 | EUR | MTA | 49,1800 | 210 |
| 05/07/2024 | 08:18:59 | EUR | MTA | 49,3400 | 214 |
| 05/07/2024 | 08:26:10 | EUR | MTA | 49,3800 | 228 |
| 05/07/2024 | 08:51:08 | EUR | MTA | 49,3800 | 24 |
| 05/07/2024 | 08:51:08 | EUR | MTA | 49,3800 | 198 |
| 05/07/2024 | 09:17:37 | EUR | MTA | 49,4000 | 226 |
| 05/07/2024 | 10:39:11 | EUR | MTA | 49,5000 | 70 |
| 05/07/2024 | 10:51:14 | EUR | MTA | 49,5000 | 212 |
| 05/07/2024 | 10:51:14 | EUR | MTA | 49,5000 | 157 |
| 05/07/2024 | 11:44:00 | EUR | MTA | 49,5000 | 223 |
| 05/07/2024 | 12:27:38 | EUR | MTA | 49,5000 | 144 |
| 05/07/2024 | 13:04:06 | EUR | MTA | 49,5000 | 3 |
| 05/07/2024 | 13:06:23 | EUR | MTA | 49,5000 | 65 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 34 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 63 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 176 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 199 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 203 |
| 05/07/2024 | 13:20:46 | EUR | MTA | 49,5000 | 21 |
| 05/07/2024 | 13:30:01 | EUR | MTA | 49,5000 | 3 |
| 05/07/2024 | 13:30:01 | EUR | MTA | 49,5000 | 200 |
| 05/07/2024 | 13:38:52 | EUR | MTA | 49,5000 | 175 |
| 05/07/2024 | 13:38:52 | EUR | MTA | 49,5000 | 23 |
| 05/07/2024 | 13:48:06 | EUR | MTA | 49,4000 | 227 |
| 05/07/2024 | 14:20:37 | EUR | MTA | 49,3800 | 202 |
| 05/07/2024 | 14:33:28 | EUR | MTA | 49,2400 | 27 |
| 05/07/2024 | 14:33:28 | EUR | MTA | 49,2400 | 16 |
| 05/07/2024 | 14:33:28 | EUR | MTA | 49,2400 | 180 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2200 | 220 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2200 | 110 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2200 | 140 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 227 |
|---|---|---|---|---|---|
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 194 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 189 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 219 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 221 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 216 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 194 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 165 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 213 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 43 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 188 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 190 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 189 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 2 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 162 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 210 |
| 05/07/2024 | 14:33:39 | EUR | MTA | 49,2400 | 38 |
| 05/07/2024 | 14:49:53 | EUR | MTA | 49,2400 | 141 |
| 05/07/2024 | 14:49:53 | EUR | MTA | 49,2400 | 68 |
| 05/07/2024 | 14:56:48 | EUR | MTA | 49,1600 | 209 |
| 05/07/2024 | 15:00:01 | EUR | MTA | 49,1400 | 12 |
| 05/07/2024 | 15:00:01 | EUR | MTA | 49,1400 | 202 |
| 05/07/2024 | 15:08:46 | EUR | MTA | 49,0000 | 57 |
| 05/07/2024 | 15:08:46 | EUR | MTA | 49,0000 | 50 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 77 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 230 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 194 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 205 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 227 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 224 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 205 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 205 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 200 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 216 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 192 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 189 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 226 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 204 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 119 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 219 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 188 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 212 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 210 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 188 |
| 05/07/2024 | 15:10:42 | EUR | MTA | 49,0000 | 7 |
| 05/07/2024 | 15:13:48 | EUR | MTA | 49,0000 | 225 |
| 05/07/2024 | 15:16:15 | EUR | MTA | 48,9600 | 1 |
| 05/07/2024 | 15:18:02 | EUR | MTA | 48,9600 | 182 |
|---|---|---|---|---|---|
| 05/07/2024 | 15:18:02 | EUR | MTA | 48,9600 | 20 |
| 05/07/2024 | 15:29:51 | EUR | MTA | 49,0000 | 33 |
| 05/07/2024 | 15:29:51 | EUR | MTA | 49,0000 | 170 |
| 05/07/2024 | 15:46:42 | EUR | MTA | 49,1600 | 130 |
| 05/07/2024 | 15:46:42 | EUR | MTA | 49,1600 | 70 |
| 05/07/2024 | 15:46:42 | EUR | MTA | 49,1600 | 161 |
| 05/07/2024 | 15:57:37 | EUR | MTA | 49,1000 | 17 |
| 05/07/2024 | 15:57:37 | EUR | MTA | 49,1000 | 200 |
| 05/07/2024 | 16:08:06 | EUR | MTA | 49,1800 | 230 |
| 05/07/2024 | 16:14:31 | EUR | MTA | 49,1200 | 201 |
| 05/07/2024 | 16:20:36 | EUR | MTA | 49,1200 | 208 |
| 05/07/2024 | 16:22:24 | EUR | MTA | 49,0800 | 16 |
| 05/07/2024 | 16:22:24 | EUR | MTA | 49,0800 | 106 |
| 05/07/2024 | 16:25:54 | EUR | MTA | 49,1000 | 36 |
| 05/07/2024 | 16:27:16 | EUR | MTA | 49,1000 | 144 |
| 05/07/2024 | 16:27:16 | EUR | MTA | 49,1000 | 161 |
More from Recordati Industria Chimica e Farmaceutica
Transaction in Own Shares
2025
Dec 23
Transaction in Own Shares
2025
Dec 23
Share Issue/Capital Change
2025
Dec 16
Transaction in Own Shares
2025
Dec 16
Director's Dealing
2025
Dec 11
Director's Dealing
2025
Dec 10
Director's Dealing
2025
Dec 8
Transaction in Own Shares
2025
Dec 3
Regulatory Filings
2025
Nov 14
Regulatory Filings
2025
Nov 14