AI Terminal
PROCESSING_QUERY...
Eni
Transaction in Own Shares • Jul 17, 2024
4348_rns_2024-07-17_33650d9f-111e-441e-af3e-faf0d5dbdfce.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 1° e il 5 luglio 2024
San Donato Milanese (MI), 10 luglio 2024 – Eni ha acquistato nel periodo compreso tra il 1° e il 5 luglio 2024 sull'Euronext Milan n. 2.619.600 azioni proprie (pari allo 0,08% del capitale sociale) al prezzo medio ponderato di 14,5443 euro per azione, per un controvalore complessivo di 38.100.139,62 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione | Numero azioni ordinarie acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) |
|---|---|---|---|
| 01/07/2024 | 528.000 | € 14,5108 | € 7.661.713,49 |
| 02/07/2024 | 524.500 | € 14,6040 | € 7.659.817,41 |
| 03/07/2024 | 524.100 | € 14,4866 | € 7.592.430,73 |
| 04/07/2024 | 521.000 | € 14,5716 | € 7.591.815,58 |
| 05/07/2024 | 522.000 | € 14,5486 | € 7.594.362,41 |
| Totale | 2.619.600 | € 14,5443 | € 38.100.139,62 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 9.183.100 azioni proprie (pari allo 0,28% del capitale sociale) per un controvalore complessivo di 130.005.867,72 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 105.804.172 azioni proprie pari al 3,22% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 1° e il 5 luglio 2024.
| Dettaglio delle Operazioni | ||||
|---|---|---|---|---|
| Data Operazione | Orario | Numero azioni ordinarie acquistate | Prezzo | |
| 01/07/2024 | 08:00:10 | 588 | € 14,4500 | |
| 01/07/2024 | 08:00:10 | 83 | € 14,4500 | |
| 01/07/2024 | 08:00:21 | 381 | € 14,5240 | |
| 01/07/2024 | 08:00:22 | 395 | € 14,5260 | |
| 01/07/2024 | 08:00:30 | 305 | € 14,5560 | |
| 01/07/2024 | 08:00:30 | 381 | € 14,5560 | |
| 01/07/2024 | 08:00:43 | 795 | € 14,5260 | |
| 01/07/2024 | 08:00:44 | 196 | € 14,5340 | |
| 01/07/2024 | 08:00:50 | 381 | € 14,5460 | |
| 01/07/2024 | 08:00:51 | 152 | € 14,5460 | |
| 01/07/2024 | 08:00:52 | 153 | € 14,5460 | |
| 01/07/2024 | 08:00:52 | 610 | € 14,5480 | |
| 01/07/2024 | 08:01:11 | 196 | € 14,5560 | |
| 01/07/2024 | 08:01:16 | 375 | € 14,5640 | |
| 01/07/2024 | 08:01:21 | 683 | € 14,5800 | |
| 01/07/2024 | 08:01:29 | 701 | € 14,5800 | |
| 01/07/2024 | 08:01:37 | 301 | € 14,5840 | |
| 01/07/2024 | 08:01:40 | 181 | € 14,5880 | |
| 01/07/2024 | 08:01:43 | 496 | € 14,6000 | |
| 01/07/2024 | 08:01:47 | 301 | € 14,6040 | |
| 01/07/2024 | 08:01:53 | 451 | € 14,6100 | |
| 01/07/2024 | 08:01:54 | 226 | € 14,6100 | |
| 01/07/2024 | 08:01:56 | 150 | € 14,5960 | |
| 01/07/2024 | 08:02:05 | 752 | € 14,5780 | |
| 01/07/2024 | 08:02:06 | 402 | € 14,5720 | |
| 01/07/2024 | 08:02:06 | 642 | € 14,5720 | |
| 01/07/2024 | 08:02:09 | 150 | € 14,5720 | |
| 01/07/2024 | 08:02:13 | 200 | € 14,5580 | |
| 01/07/2024 | 08:02:16 | 150 | € 14,5540 | |
| 01/07/2024 | 08:02:19 | 150 | € 14,5280 | |
| 01/07/2024 | 08:02:22 | 150 | € 14,5300 | |
| 01/07/2024 | 08:02:25 | 150 | € 14,5300 | |
| 01/07/2024 | 08:02:31 | 300 | € 14,5260 | |
| 01/07/2024 | 08:02:57 | 179 | € 14,5480 | |
| 01/07/2024 | 08:03:07 | 678 | € 14,5860 | |
| 01/07/2024 | 08:03:13 | 649 | € 14,5900 | |
| 01/07/2024 | 08:03:15 | 577 | € 14,5900 | |
| 01/07/2024 | 08:03:33 | 1.866 | € 14,5880 | |
| 01/07/2024 | 08:03:49 | 902 | € 14,5880 | |
| 01/07/2024 | 08:03:50 | 602 | € 14,5880 | |
| 01/07/2024 | 08:04:03 | 435 | € 14,5880 | |
| 01/07/2024 | 08:04:07 | 194 | € 14,5880 | |
| 01/07/2024 | 08:04:11 | 950 | € 14,6060 | |
| 01/07/2024 | 08:04:14 | 226 | € 14,5960 |
| 01/07/2024 | 08:04:15 | 150 | € 14,5960 |
|---|---|---|---|
| 01/07/2024 | 08:04:19 | 151 | € 14,5880 |
| 01/07/2024 | 08:04:45 | 111 | € 14,5800 |
| 01/07/2024 | 08:04:46 | 294 | € 14,5800 |
| 01/07/2024 | 08:04:46 | 152 | € 14,5800 |
| 01/07/2024 | 08:04:46 | 488 | € 14,5800 |
| 01/07/2024 | 08:04:47 | 285 | € 14,5780 |
| 01/07/2024 | 08:04:47 | 265 | € 14,5780 |
| 01/07/2024 | 08:04:47 | 300 | € 14,5640 |
| 01/07/2024 | 08:05:02 | 375 | € 14,5620 |
| 01/07/2024 | 08:05:04 | 353 | € 14,5580 |
| 01/07/2024 | 08:05:23 | 704 | € 14,5680 |
| 01/07/2024 | 08:05:36 | 547 | € 14,5480 |
| 01/07/2024 | 08:05:39 | 85 | € 14,5320 |
| 01/07/2024 | 08:05:56 | 580 | € 14,5360 |
| 01/07/2024 | 08:05:56 | 157 | € 14,5360 |
| 01/07/2024 | 08:06:05 | 271 | € 14,5400 |
| 01/07/2024 | 08:06:20 | 315 | € 14,5300 |
| 01/07/2024 | 08:07:14 | 540 | € 14,5320 |
| 01/07/2024 | 08:07:14 | 550 | € 14,5320 |
| 01/07/2024 | 08:07:31 | 440 | € 14,5320 |
| 01/07/2024 | 08:07:36 | 225 | € 14,5300 |
| 01/07/2024 | 08:07:45 | 1.143 | € 14,5300 |
| 01/07/2024 | 08:07:48 | 78 | € 14,5260 |
| 01/07/2024 | 08:07:56 | 550 | € 14,5240 |
| 01/07/2024 | 08:07:58 | 35 | € 14,5240 |
| 01/07/2024 | 08:08:25 | 479 | € 14,5300 |
| 01/07/2024 | 08:08:33 | 1.436 | € 14,5520 |
| 01/07/2024 | 08:08:38 | 234 | € 14,5480 |
| 01/07/2024 | 08:08:52 | 587 | € 14,5480 |
| 01/07/2024 | 08:09:28 | 479 | € 14,5480 |
| 01/07/2024 | 08:09:44 | 578 | € 14,5480 |
| 01/07/2024 | 08:09:44 | 613 | € 14,5480 |
| 01/07/2024 | 08:09:55 | 200 | € 14,5420 |
| 01/07/2024 | 08:09:56 | 437 | € 14,5420 |
| 01/07/2024 | 08:10:24 | 161 | € 14,5480 |
| 01/07/2024 | 08:10:30 | 585 | € 14,5460 |
| 01/07/2024 | 08:10:42 | 116 | € 14,5460 |
| 01/07/2024 | 08:10:47 | 79 | € 14,5460 |
| 01/07/2024 | 08:11:01 | 773 | € 14,5460 |
| 01/07/2024 | 08:11:28 | 375 | € 14,5460 |
| 01/07/2024 | 08:11:33 | 782 | € 14,5400 |
| 01/07/2024 | 08:11:44 | 155 | € 14,5360 |
| 01/07/2024 | 08:16:29 | 350 | € 14,5400 |
| 01/07/2024 | 08:16:59 | 750 | € 14,5400 |
| 01/07/2024 | 08:17:04 | 564 | € 14,5400 |
| 01/07/2024 | 08:17:22 | 249 | € 14,5400 |
| 01/07/2024 | 08:17:22 | 198 | € 14,5400 |
|---|---|---|---|
| 01/07/2024 | 08:17:34 | 399 | € 14,5360 |
| 01/07/2024 | 08:17:34 | 200 | € 14,5360 |
| 01/07/2024 | 08:17:39 | 149 | € 14,5320 |
| 01/07/2024 | 08:18:11 | 351 | € 14,5400 |
| 01/07/2024 | 08:26:02 | 665 | € 14,5500 |
| 01/07/2024 | 08:26:13 | 22 | € 14,5500 |
| 01/07/2024 | 08:26:40 | 175 | € 14,5480 |
| 01/07/2024 | 08:27:26 | 325 | € 14,5500 |
| 01/07/2024 | 08:28:00 | 613 | € 14,5500 |
| 01/07/2024 | 08:28:30 | 690 | € 14,5480 |
| 01/07/2024 | 08:28:56 | 168 | € 14,5480 |
| 01/07/2024 | 08:29:21 | 498 | € 14,5480 |
| 01/07/2024 | 08:29:29 | 510 | € 14,5460 |
| 01/07/2024 | 08:29:29 | 551 | € 14,5460 |
| 01/07/2024 | 08:29:29 | 192 | € 14,5460 |
| 01/07/2024 | 08:29:43 | 455 | € 14,5420 |
| 01/07/2024 | 08:29:43 | 237 | € 14,5440 |
| 01/07/2024 | 08:29:44 | 241 | € 14,5440 |
| 01/07/2024 | 08:29:44 | 292 | € 14,5380 |
| 01/07/2024 | 08:29:44 | 272 | € 14,5380 |
| 01/07/2024 | 08:29:53 | 200 | € 14,5380 |
| 01/07/2024 | 08:30:00 | 155 | € 14,5340 |
| 01/07/2024 | 08:30:06 | 171 | € 14,5300 |
| 01/07/2024 | 08:30:12 | 172 | € 14,5300 |
| 01/07/2024 | 08:30:18 | 171 | € 14,5260 |
| 01/07/2024 | 08:30:23 | 143 | € 14,5240 |
| 01/07/2024 | 08:31:25 | 342 | € 14,5420 |
| 01/07/2024 | 08:31:26 | 837 | € 14,5400 |
| 01/07/2024 | 08:31:34 | 1.183 | € 14,5400 |
| 01/07/2024 | 08:32:11 | 810 | € 14,5420 |
| 01/07/2024 | 08:32:13 | 669 | € 14,5400 |
| 01/07/2024 | 08:32:13 | 337 | € 14,5400 |
| 01/07/2024 | 08:32:13 | 340 | € 14,5400 |
| 01/07/2024 | 08:32:24 | 480 | € 14,5360 |
| 01/07/2024 | 08:32:29 | 449 | € 14,5400 |
| 01/07/2024 | 08:33:32 | 398 | € 14,5360 |
| 01/07/2024 | 08:33:32 | 1.402 | € 14,5360 |
| 01/07/2024 | 08:33:32 | 510 | € 14,5360 |
| 01/07/2024 | 08:33:32 | 190 | € 14,5360 |
| 01/07/2024 | 08:33:32 | 54 | € 14,5360 |
| 01/07/2024 | 08:33:54 | 436 | € 14,5360 |
| 01/07/2024 | 08:33:54 | 334 | € 14,5360 |
| 01/07/2024 | 08:34:42 | 1.114 | € 14,5420 |
| 01/07/2024 | 08:34:42 | 257 | € 14,5400 |
| 01/07/2024 | 08:34:51 | 201 | € 14,5360 |
| 01/07/2024 | 08:34:51 | 142 | € 14,5380 |
| 01/07/2024 | 08:35:06 | 258 | € 14,5320 |
|---|---|---|---|
| 01/07/2024 | 08:35:06 | 145 | € 14,5320 |
| 01/07/2024 | 08:35:22 | 387 | € 14,5300 |
| 01/07/2024 | 08:35:30 | 169 | € 14,5260 |
| 01/07/2024 | 08:35:50 | 376 | € 14,5260 |
| 01/07/2024 | 08:35:50 | 84 | € 14,5260 |
| 01/07/2024 | 08:35:55 | 145 | € 14,5240 |
| 01/07/2024 | 08:36:45 | 726 | € 14,5240 |
| 01/07/2024 | 08:36:46 | 485 | € 14,5240 |
| 01/07/2024 | 08:37:31 | 216 | € 14,5400 |
| 01/07/2024 | 08:37:31 | 255 | € 14,5400 |
| 01/07/2024 | 08:37:46 | 666 | € 14,5360 |
| 01/07/2024 | 08:37:49 | 363 | € 14,5360 |
| 01/07/2024 | 08:37:59 | 242 | € 14,5320 |
| 01/07/2024 | 08:38:47 | 524 | € 14,5300 |
| 01/07/2024 | 08:38:47 | 412 | € 14,5300 |
| 01/07/2024 | 08:38:47 | 226 | € 14,5300 |
| 01/07/2024 | 08:39:02 | 339 | € 14,5300 |
| 01/07/2024 | 08:39:17 | 435 | € 14,5300 |
| 01/07/2024 | 08:39:25 | 146 | € 14,5320 |
| 01/07/2024 | 08:39:52 | 701 | € 14,5260 |
| 01/07/2024 | 08:40:27 | 761 | € 14,5260 |
| 01/07/2024 | 08:40:44 | 322 | € 14,5320 |
| 01/07/2024 | 08:41:01 | 322 | € 14,5320 |
| 01/07/2024 | 08:41:41 | 500 | € 14,5360 |
| 01/07/2024 | 08:41:46 | 80 | € 14,5360 |
| 01/07/2024 | 08:41:55 | 303 | € 14,5400 |
| 01/07/2024 | 08:41:55 | 83 | € 14,5400 |
| 01/07/2024 | 08:41:55 | 161 | € 14,5400 |
| 01/07/2024 | 08:42:04 | 141 | € 14,5360 |
| 01/07/2024 | 08:42:31 | 261 | € 14,5360 |
| 01/07/2024 | 08:42:41 | 322 | € 14,5360 |
| 01/07/2024 | 08:42:46 | 152 | € 14,5360 |
| 01/07/2024 | 08:42:46 | 50 | € 14,5360 |
| 01/07/2024 | 08:42:52 | 181 | € 14,5320 |
| 01/07/2024 | 08:43:03 | 140 | € 14,5300 |
| 01/07/2024 | 08:43:22 | 403 | € 14,5260 |
| 01/07/2024 | 08:43:54 | 475 | € 14,5240 |
| 01/07/2024 | 08:43:58 | 249 | € 14,5240 |
| 01/07/2024 | 08:45:47 | 23 | € 14,5360 |
| 01/07/2024 | 08:45:58 | 300 | € 14,5360 |
| 01/07/2024 | 08:46:36 | 1.633 | € 14,5460 |
| 01/07/2024 | 08:46:36 | 1.283 | € 14,5460 |
| 01/07/2024 | 08:47:06 | 584 | € 14,5460 |
| 01/07/2024 | 08:48:34 | 624 | € 14,5500 |
| 01/07/2024 | 08:48:38 | 118 | € 14,5460 |
| 01/07/2024 | 08:48:54 | 506 | € 14,5460 |
| 01/07/2024 | 08:49:40 | 555 | € 14,5460 |
|---|---|---|---|
| 01/07/2024 | 08:49:40 | 413 | € 14,5460 |
| 01/07/2024 | 08:50:25 | 477 | € 14,5300 |
| 01/07/2024 | 08:50:28 | 289 | € 14,5300 |
| 01/07/2024 | 08:51:06 | 414 | € 14,5300 |
| 01/07/2024 | 08:51:33 | 812 | € 14,5300 |
| 01/07/2024 | 08:51:46 | 267 | € 14,5240 |
| 01/07/2024 | 08:51:53 | 143 | € 14,5140 |
| 01/07/2024 | 08:52:37 | 501 | € 14,5140 |
| 01/07/2024 | 08:53:08 | 150 | € 14,5140 |
| 01/07/2024 | 08:53:54 | 829 | € 14,5200 |
| 01/07/2024 | 08:54:08 | 252 | € 14,5260 |
| 01/07/2024 | 08:54:08 | 186 | € 14,5260 |
| 01/07/2024 | 08:54:08 | 221 | € 14,5260 |
| 01/07/2024 | 08:54:18 | 29 | € 14,5260 |
| 01/07/2024 | 08:54:35 | 155 | € 14,5200 |
| 01/07/2024 | 08:54:59 | 346 | € 14,5200 |
| 01/07/2024 | 08:55:25 | 587 | € 14,5260 |
| 01/07/2024 | 08:55:25 | 423 | € 14,5260 |
| 01/07/2024 | 08:55:25 | 83 | € 14,5260 |
| 01/07/2024 | 08:55:34 | 290 | € 14,5260 |
| 01/07/2024 | 08:55:56 | 416 | € 14,5240 |
| 01/07/2024 | 08:56:01 | 146 | € 14,5200 |
| 01/07/2024 | 08:56:23 | 293 | € 14,5200 |
| 01/07/2024 | 08:56:26 | 256 | € 14,5200 |
| 01/07/2024 | 08:56:28 | 159 | € 14,5200 |
| 01/07/2024 | 08:56:44 | 294 | € 14,5140 |
| 01/07/2024 | 08:56:51 | 195 | € 14,5140 |
| 01/07/2024 | 08:56:57 | 109 | € 14,5100 |
| 01/07/2024 | 08:56:57 | 37 | € 14,5100 |
| 01/07/2024 | 08:57:01 | 148 | € 14,5080 |
| 01/07/2024 | 08:57:14 | 365 | € 14,5040 |
| 01/07/2024 | 08:57:21 | 147 | € 14,5000 |
| 01/07/2024 | 08:57:28 | 144 | € 14,4940 |
| 01/07/2024 | 08:57:28 | 2 | € 14,4940 |
| 01/07/2024 | 08:57:35 | 147 | € 14,4940 |
| 01/07/2024 | 08:57:50 | 390 | € 14,5040 |
| 01/07/2024 | 08:58:14 | 555 | € 14,5040 |
| 01/07/2024 | 08:58:38 | 71 | € 14,5100 |
| 01/07/2024 | 08:58:38 | 451 | € 14,5100 |
| 01/07/2024 | 08:58:38 | 169 | € 14,5100 |
| 01/07/2024 | 08:58:45 | 147 | € 14,5080 |
| 01/07/2024 | 08:58:59 | 342 | € 14,5080 |
| 01/07/2024 | 08:59:07 | 147 | € 14,5000 |
| 01/07/2024 | 08:59:10 | 146 | € 14,4980 |
| 01/07/2024 | 08:59:35 | 390 | € 14,4940 |
| 01/07/2024 | 09:01:22 | 1.059 | € 14,5140 |
| 01/07/2024 | 09:01:23 | 413 | € 14,5140 |
|---|---|---|---|
| 01/07/2024 | 09:01:33 | 629 | € 14,5160 |
| 01/07/2024 | 09:01:49 | 473 | € 14,5240 |
| 01/07/2024 | 09:02:16 | 1.787 | € 14,5300 |
| 01/07/2024 | 09:02:17 | 1.412 | € 14,5300 |
| 01/07/2024 | 09:02:18 | 282 | € 14,5300 |
| 01/07/2024 | 09:02:36 | 370 | € 14,5320 |
| 01/07/2024 | 09:02:36 | 148 | € 14,5320 |
| 01/07/2024 | 09:03:43 | 817 | € 14,5300 |
| 01/07/2024 | 09:04:02 | 741 | € 14,5300 |
| 01/07/2024 | 09:04:02 | 402 | € 14,5300 |
| 01/07/2024 | 09:04:12 | 360 | € 14,5240 |
| 01/07/2024 | 09:04:47 | 632 | € 14,5200 |
| 01/07/2024 | 09:04:47 | 305 | € 14,5200 |
| 01/07/2024 | 09:06:54 | 632 | € 14,5300 |
| 01/07/2024 | 09:06:59 | 1.442 | € 14,5320 |
| 01/07/2024 | 09:07:25 | 931 | € 14,5360 |
| 01/07/2024 | 09:07:26 | 178 | € 14,5360 |
| 01/07/2024 | 09:07:33 | 138 | € 14,5320 |
| 01/07/2024 | 09:08:03 | 415 | € 14,5360 |
| 01/07/2024 | 09:08:03 | 177 | € 14,5360 |
| 01/07/2024 | 09:08:13 | 69 | € 14,5360 |
| 01/07/2024 | 09:08:13 | 69 | € 14,5360 |
| 01/07/2024 | 09:08:56 | 192 | € 14,5320 |
| 01/07/2024 | 09:08:56 | 361 | € 14,5320 |
| 01/07/2024 | 09:09:04 | 371 | € 14,5300 |
| 01/07/2024 | 09:09:04 | 162 | € 14,5300 |
| 01/07/2024 | 09:09:18 | 256 | € 14,5260 |
| 01/07/2024 | 09:10:15 | 144 | € 14,5300 |
| 01/07/2024 | 09:10:29 | 547 | € 14,5260 |
| 01/07/2024 | 09:10:30 | 199 | € 14,5260 |
| 01/07/2024 | 09:10:47 | 234 | € 14,5200 |
| 01/07/2024 | 09:10:48 | 206 | € 14,5180 |
| 01/07/2024 | 09:10:49 | 210 | € 14,5180 |
| 01/07/2024 | 09:10:54 | 204 | € 14,5180 |
| 01/07/2024 | 09:11:19 | 362 | € 14,5080 |
| 01/07/2024 | 09:11:20 | 246 | € 14,5060 |
| 01/07/2024 | 09:11:23 | 426 | € 14,5040 |
| 01/07/2024 | 09:11:52 | 310 | € 14,5140 |
| 01/07/2024 | 09:12:36 | 1.211 | € 14,5140 |
| 01/07/2024 | 09:13:27 | 100 | € 14,5240 |
| 01/07/2024 | 09:13:33 | 1.371 | € 14,5240 |
| 01/07/2024 | 09:13:51 | 500 | € 14,5240 |
| 01/07/2024 | 09:13:51 | 24 | € 14,5240 |
| 01/07/2024 | 09:14:00 | 372 | € 14,5240 |
| 01/07/2024 | 09:15:16 | 644 | € 14,5240 |
| 01/07/2024 | 09:15:16 | 563 | € 14,5240 |
| 01/07/2024 | 09:15:16 | 89 | € 14,5240 |
|---|---|---|---|
| 01/07/2024 | 09:15:18 | 990 | € 14,5200 |
| 01/07/2024 | 09:15:54 | 825 | € 14,5200 |
| 01/07/2024 | 09:15:59 | 232 | € 14,5200 |
| 01/07/2024 | 09:15:59 | 206 | € 14,5180 |
| 01/07/2024 | 09:16:34 | 248 | € 14,5160 |
| 01/07/2024 | 09:16:34 | 338 | € 14,5160 |
| 01/07/2024 | 09:16:41 | 161 | € 14,5140 |
| 01/07/2024 | 09:16:49 | 426 | € 14,5140 |
| 01/07/2024 | 09:16:49 | 293 | € 14,5140 |
| 01/07/2024 | 09:17:35 | 546 | € 14,5160 |
| 01/07/2024 | 09:17:35 | 275 | € 14,5160 |
| 01/07/2024 | 09:17:35 | 439 | € 14,5160 |
| 01/07/2024 | 09:18:28 | 17 | € 14,5160 |
| 01/07/2024 | 09:20:27 | 518 | € 14,5320 |
| 01/07/2024 | 09:20:52 | 1.055 | € 14,5300 |
| 01/07/2024 | 09:20:52 | 73 | € 14,5300 |
| 01/07/2024 | 09:20:52 | 736 | € 14,5280 |
| 01/07/2024 | 09:20:52 | 356 | € 14,5280 |
| 01/07/2024 | 09:20:52 | 304 | € 14,5280 |
| 01/07/2024 | 09:20:52 | 76 | € 14,5300 |
| 01/07/2024 | 09:20:52 | 721 | € 14,5300 |
| 01/07/2024 | 09:20:52 | 118 | € 14,5300 |
| 01/07/2024 | 09:21:23 | 472 | € 14,5260 |
| 01/07/2024 | 09:21:46 | 431 | € 14,5240 |
| 01/07/2024 | 09:22:22 | 10 | € 14,5260 |
| 01/07/2024 | 09:22:48 | 445 | € 14,5260 |
| 01/07/2024 | 09:23:01 | 979 | € 14,5240 |
| 01/07/2024 | 09:23:10 | 147 | € 14,5240 |
| 01/07/2024 | 09:24:10 | 927 | € 14,5260 |
| 01/07/2024 | 09:24:19 | 204 | € 14,5260 |
| 01/07/2024 | 09:24:40 | 377 | € 14,5240 |
| 01/07/2024 | 09:24:41 | 165 | € 14,5240 |
| 01/07/2024 | 09:24:55 | 105 | € 14,5200 |
| 01/07/2024 | 09:24:55 | 43 | € 14,5200 |
| 01/07/2024 | 09:24:56 | 165 | € 14,5200 |
| 01/07/2024 | 09:25:22 | 254 | € 14,5200 |
| 01/07/2024 | 09:25:35 | 246 | € 14,5200 |
| 01/07/2024 | 09:26:03 | 503 | € 14,5260 |
| 01/07/2024 | 09:28:13 | 1.076 | € 14,5260 |
| 01/07/2024 | 09:28:34 | 882 | € 14,5240 |
| 01/07/2024 | 09:28:46 | 493 | € 14,5200 |
| 01/07/2024 | 09:29:24 | 313 | € 14,5160 |
| 01/07/2024 | 09:30:57 | 407 | € 14,5260 |
| 01/07/2024 | 09:30:57 | 1.064 | € 14,5260 |
| 01/07/2024 | 09:30:59 | 269 | € 14,5260 |
| 01/07/2024 | 09:31:15 | 221 | € 14,5260 |
| 01/07/2024 | 09:31:29 | 142 | € 14,5240 |
|---|---|---|---|
| 01/07/2024 | 09:31:55 | 351 | € 14,5240 |
| 01/07/2024 | 09:31:55 | 171 | € 14,5240 |
| 01/07/2024 | 09:32:12 | 142 | € 14,5160 |
| 01/07/2024 | 09:32:31 | 10 | € 14,5140 |
| 01/07/2024 | 09:32:43 | 178 | € 14,5160 |
| 01/07/2024 | 09:32:43 | 397 | € 14,5160 |
| 01/07/2024 | 09:33:25 | 533 | € 14,5160 |
| 01/07/2024 | 09:33:46 | 320 | € 14,5160 |
| 01/07/2024 | 09:33:46 | 142 | € 14,5160 |
| 01/07/2024 | 09:34:10 | 269 | € 14,5160 |
| 01/07/2024 | 09:34:59 | 600 | € 14,5140 |
| 01/07/2024 | 09:34:59 | 125 | € 14,5140 |
| 01/07/2024 | 09:34:59 | 191 | € 14,5140 |
| 01/07/2024 | 09:35:23 | 380 | € 14,5160 |
| 01/07/2024 | 09:36:00 | 400 | € 14,5160 |
| 01/07/2024 | 09:36:00 | 169 | € 14,5160 |
| 01/07/2024 | 09:36:47 | 711 | € 14,5140 |
| 01/07/2024 | 09:36:58 | 174 | € 14,5140 |
| 01/07/2024 | 09:37:09 | 142 | € 14,5100 |
| 01/07/2024 | 09:37:40 | 444 | € 14,5080 |
| 01/07/2024 | 09:37:40 | 93 | € 14,5080 |
| 01/07/2024 | 09:37:51 | 174 | € 14,5000 |
| 01/07/2024 | 09:38:08 | 269 | € 14,5040 |
| 01/07/2024 | 09:38:16 | 142 | € 14,4980 |
| 01/07/2024 | 09:38:40 | 379 | € 14,4940 |
| 01/07/2024 | 09:39:07 | 379 | € 14,4980 |
| 01/07/2024 | 09:39:32 | 269 | € 14,4980 |
| 01/07/2024 | 09:39:32 | 158 | € 14,4980 |
| 01/07/2024 | 09:39:58 | 269 | € 14,4960 |
| 01/07/2024 | 09:40:05 | 205 | € 14,4940 |
| 01/07/2024 | 09:40:16 | 198 | € 14,4940 |
| 01/07/2024 | 09:40:57 | 564 | € 14,4940 |
| 01/07/2024 | 09:41:29 | 335 | € 14,4940 |
| 01/07/2024 | 09:41:29 | 258 | € 14,4940 |
| 01/07/2024 | 09:41:47 | 275 | € 14,4940 |
| 01/07/2024 | 09:42:13 | 335 | € 14,5000 |
| 01/07/2024 | 09:42:21 | 137 | € 14,4980 |
| 01/07/2024 | 09:42:43 | 22 | € 14,4980 |
| 01/07/2024 | 09:42:46 | 243 | € 14,4980 |
| 01/07/2024 | 09:42:46 | 161 | € 14,4980 |
| 01/07/2024 | 09:43:01 | 137 | € 14,4940 |
| 01/07/2024 | 09:43:40 | 22 | € 14,4980 |
| 01/07/2024 | 09:43:52 | 192 | € 14,4980 |
| 01/07/2024 | 09:43:52 | 289 | € 14,4980 |
| 01/07/2024 | 09:43:52 | 335 | € 14,4980 |
| 01/07/2024 | 09:44:09 | 152 | € 14,4940 |
| 01/07/2024 | 09:44:09 | 137 | € 14,4940 |
|---|---|---|---|
| 01/07/2024 | 09:45:23 | 1.170 | € 14,5000 |
| 01/07/2024 | 09:45:50 | 458 | € 14,4940 |
| 01/07/2024 | 09:45:56 | 284 | € 14,4900 |
| 01/07/2024 | 09:46:19 | 546 | € 14,4900 |
| 01/07/2024 | 09:46:40 | 291 | € 14,4880 |
| 01/07/2024 | 09:46:40 | 124 | € 14,4880 |
| 01/07/2024 | 09:46:59 | 459 | € 14,4820 |
| 01/07/2024 | 09:48:07 | 1.165 | € 14,4880 |
| 01/07/2024 | 09:48:09 | 62 | € 14,4880 |
| 01/07/2024 | 09:48:09 | 170 | € 14,4880 |
| 01/07/2024 | 09:48:09 | 175 | € 14,4880 |
| 01/07/2024 | 09:48:16 | 50 | € 14,4820 |
| 01/07/2024 | 09:48:20 | 168 | € 14,4840 |
| 01/07/2024 | 09:48:50 | 175 | € 14,4880 |
| 01/07/2024 | 09:49:29 | 1.049 | € 14,4820 |
| 01/07/2024 | 09:49:54 | 501 | € 14,4780 |
| 01/07/2024 | 09:49:57 | 284 | € 14,4780 |
| 01/07/2024 | 09:51:03 | 250 | € 14,4740 |
| 01/07/2024 | 09:52:02 | 1.401 | € 14,4780 |
| 01/07/2024 | 09:52:17 | 444 | € 14,4780 |
| 01/07/2024 | 09:52:17 | 258 | € 14,4780 |
| 01/07/2024 | 09:52:57 | 68 | € 14,4840 |
| 01/07/2024 | 09:52:57 | 379 | € 14,4840 |
| 01/07/2024 | 09:53:00 | 175 | € 14,4820 |
| 01/07/2024 | 09:53:25 | 433 | € 14,4840 |
| 01/07/2024 | 09:53:52 | 553 | € 14,4820 |
| 01/07/2024 | 09:53:52 | 343 | € 14,4820 |
| 01/07/2024 | 09:53:52 | 78 | € 14,4820 |
| 01/07/2024 | 09:54:50 | 1.139 | € 14,4820 |
| 01/07/2024 | 09:54:50 | 403 | € 14,4820 |
| 01/07/2024 | 09:55:26 | 197 | € 14,4820 |
| 01/07/2024 | 09:55:55 | 716 | € 14,4780 |
| 01/07/2024 | 09:56:16 | 668 | € 14,4780 |
| 01/07/2024 | 09:58:52 | 397 | € 14,4880 |
| 01/07/2024 | 09:58:52 | 1.694 | € 14,4880 |
| 01/07/2024 | 09:58:52 | 650 | € 14,4880 |
| 01/07/2024 | 09:58:52 | 598 | € 14,4880 |
| 01/07/2024 | 09:58:52 | 190 | € 14,4880 |
| 01/07/2024 | 09:58:52 | 333 | € 14,4880 |
| 01/07/2024 | 09:58:52 | 7 | € 14,4880 |
| 01/07/2024 | 09:59:02 | 289 | € 14,4840 |
| 01/07/2024 | 09:59:33 | 533 | € 14,4820 |
| 01/07/2024 | 09:59:53 | 177 | € 14,4820 |
| 01/07/2024 | 09:59:53 | 401 | € 14,4820 |
| 01/07/2024 | 00:00:43 | 651 | € 14,4740 |
| 01/07/2024 | 00:01:10 | 709 | € 14,4720 |
| 01/07/2024 | 00:01:10 | 174 | € 14,4720 |
|---|---|---|---|
| 01/07/2024 | 00:01:18 | 154 | € 14,4660 |
| 01/07/2024 | 00:01:40 | 310 | € 14,4660 |
| 01/07/2024 | 00:02:03 | 348 | € 14,4680 |
| 01/07/2024 | 00:02:03 | 154 | € 14,4680 |
| 01/07/2024 | 00:03:43 | 454 | € 14,4780 |
| 01/07/2024 | 00:03:43 | 190 | € 14,4780 |
| 01/07/2024 | 00:03:43 | 331 | € 14,4780 |
| 01/07/2024 | 00:03:43 | 117 | € 14,4780 |
| 01/07/2024 | 00:04:07 | 307 | € 14,4820 |
| 01/07/2024 | 00:04:27 | 239 | € 14,4740 |
| 01/07/2024 | 00:06:13 | 250 | € 14,4820 |
| 01/07/2024 | 00:06:13 | 961 | € 14,4820 |
| 01/07/2024 | 00:06:26 | 214 | € 14,4780 |
| 01/07/2024 | 00:06:26 | 170 | € 14,4780 |
| 01/07/2024 | 00:07:31 | 668 | € 14,4720 |
| 01/07/2024 | 00:08:19 | 362 | € 14,4680 |
| 01/07/2024 | 00:08:20 | 343 | € 14,4680 |
| 01/07/2024 | 00:08:20 | 248 | € 14,4680 |
| 01/07/2024 | 00:08:31 | 142 | € 14,4740 |
| 01/07/2024 | 00:08:57 | 299 | € 14,4680 |
| 01/07/2024 | 00:09:23 | 256 | € 14,4680 |
| 01/07/2024 | 00:09:39 | 369 | € 14,4660 |
| 01/07/2024 | 00:10:39 | 832 | € 14,4620 |
| 01/07/2024 | 00:10:39 | 159 | € 14,4620 |
| 01/07/2024 | 00:11:30 | 275 | € 14,4660 |
| 01/07/2024 | 00:12:00 | 516 | € 14,4660 |
| 01/07/2024 | 00:12:00 | 262 | € 14,4660 |
| 01/07/2024 | 00:12:00 | 237 | € 14,4660 |
| 01/07/2024 | 00:12:38 | 317 | € 14,4660 |
| 01/07/2024 | 00:12:38 | 272 | € 14,4660 |
| 01/07/2024 | 00:12:50 | 143 | € 14,4620 |
| 01/07/2024 | 00:14:02 | 684 | € 14,4660 |
| 01/07/2024 | 00:14:02 | 194 | € 14,4660 |
| 01/07/2024 | 00:14:04 | 237 | € 14,4660 |
| 01/07/2024 | 00:14:06 | 143 | € 14,4620 |
| 01/07/2024 | 00:14:27 | 271 | € 14,4620 |
| 01/07/2024 | 00:15:09 | 213 | € 14,4580 |
| 01/07/2024 | 00:15:09 | 283 | € 14,4580 |
| 01/07/2024 | 00:15:32 | 415 | € 14,4600 |
| 01/07/2024 | 00:15:32 | 9 | € 14,4600 |
| 01/07/2024 | 00:17:20 | 1.291 | € 14,4620 |
| 01/07/2024 | 00:17:29 | 441 | € 14,4620 |
| 01/07/2024 | 00:17:43 | 641 | € 14,4620 |
| 01/07/2024 | 00:18:58 | 1.165 | € 14,4660 |
| 01/07/2024 | 00:18:58 | 1.528 | € 14,4660 |
| 01/07/2024 | 00:18:58 | 281 | € 14,4640 |
| 01/07/2024 | 00:19:54 | 500 | € 14,4660 |
|---|---|---|---|
| 01/07/2024 | 00:20:07 | 1.076 | € 14,4660 |
| 01/07/2024 | 00:20:07 | 30 | € 14,4660 |
| 01/07/2024 | 00:20:21 | 352 | € 14,4660 |
| 01/07/2024 | 00:20:44 | 382 | € 14,4620 |
| 01/07/2024 | 00:20:44 | 161 | € 14,4620 |
| 01/07/2024 | 00:21:04 | 302 | € 14,4560 |
| 01/07/2024 | 00:21:37 | 461 | € 14,4560 |
| 01/07/2024 | 00:21:37 | 342 | € 14,4560 |
| 01/07/2024 | 00:22:21 | 586 | € 14,4580 |
| 01/07/2024 | 00:22:44 | 601 | € 14,4560 |
| 01/07/2024 | 00:22:50 | 161 | € 14,4520 |
| 01/07/2024 | 00:23:57 | 985 | € 14,4560 |
| 01/07/2024 | 00:24:08 | 284 | € 14,4560 |
| 01/07/2024 | 00:24:51 | 587 | € 14,4520 |
| 01/07/2024 | 00:24:58 | 138 | € 14,4500 |
| 01/07/2024 | 00:26:12 | 929 | € 14,4500 |
| 01/07/2024 | 00:26:12 | 172 | € 14,4500 |
| 01/07/2024 | 00:27:46 | 666 | € 14,4460 |
| 01/07/2024 | 00:27:46 | 550 | € 14,4460 |
| 01/07/2024 | 00:27:54 | 145 | € 14,4460 |
| 01/07/2024 | 00:29:24 | 284 | € 14,4560 |
| 01/07/2024 | 00:29:24 | 306 | € 14,4540 |
| 01/07/2024 | 00:29:24 | 142 | € 14,4560 |
| 01/07/2024 | 00:29:52 | 643 | € 14,4520 |
| 01/07/2024 | 00:29:52 | 325 | € 14,4520 |
| 01/07/2024 | 00:29:52 | 5 | € 14,4520 |
| 01/07/2024 | 00:29:57 | 143 | € 14,4460 |
| 01/07/2024 | 00:30:32 | 272 | € 14,4420 |
| 01/07/2024 | 00:30:51 | 342 | € 14,4420 |
| 01/07/2024 | 00:33:03 | 915 | € 14,4500 |
| 01/07/2024 | 00:33:03 | 214 | € 14,4500 |
| 01/07/2024 | 00:33:10 | 22 | € 14,4500 |
| 01/07/2024 | 00:33:10 | 7 | € 14,4500 |
| 01/07/2024 | 00:33:11 | 447 | € 14,4500 |
| 01/07/2024 | 00:33:11 | 215 | € 14,4500 |
| 01/07/2024 | 00:33:26 | 56 | € 14,4460 |
| 01/07/2024 | 00:33:31 | 134 | € 14,4460 |
| 01/07/2024 | 00:34:22 | 581 | € 14,4420 |
| 01/07/2024 | 00:34:22 | 31 | € 14,4420 |
| 01/07/2024 | 00:35:14 | 527 | € 14,4400 |
| 01/07/2024 | 00:35:26 | 162 | € 14,4400 |
| 01/07/2024 | 00:35:26 | 268 | € 14,4400 |
| 01/07/2024 | 00:36:09 | 357 | € 14,4360 |
| 01/07/2024 | 00:36:13 | 211 | € 14,4360 |
| 01/07/2024 | 00:39:28 | 1.327 | € 14,4460 |
| 01/07/2024 | 00:39:34 | 488 | € 14,4460 |
| 01/07/2024 | 00:40:01 | 600 | € 14,4460 |
|---|---|---|---|
| 01/07/2024 | 00:40:01 | 107 | € 14,4460 |
| 01/07/2024 | 00:40:01 | 196 | € 14,4460 |
| 01/07/2024 | 00:40:04 | 239 | € 14,4460 |
| 01/07/2024 | 00:40:39 | 519 | € 14,4420 |
| 01/07/2024 | 00:41:59 | 576 | € 14,4400 |
| 01/07/2024 | 00:42:00 | 202 | € 14,4400 |
| 01/07/2024 | 00:42:00 | 97 | € 14,4400 |
| 01/07/2024 | 00:42:22 | 254 | € 14,4400 |
| 01/07/2024 | 00:43:06 | 394 | € 14,4340 |
| 01/07/2024 | 00:43:06 | 181 | € 14,4340 |
| 01/07/2024 | 00:43:33 | 265 | € 14,4340 |
| 01/07/2024 | 00:43:40 | 138 | € 14,4300 |
| 01/07/2024 | 00:44:04 | 139 | € 14,4240 |
| 01/07/2024 | 00:44:04 | 138 | € 14,4240 |
| 01/07/2024 | 00:45:17 | 518 | € 14,4260 |
| 01/07/2024 | 00:45:17 | 370 | € 14,4260 |
| 01/07/2024 | 00:47:48 | 844 | € 14,4240 |
| 01/07/2024 | 00:49:32 | 1.806 | € 14,4300 |
| 01/07/2024 | 00:49:32 | 110 | € 14,4300 |
| 01/07/2024 | 00:49:32 | 295 | € 14,4300 |
| 01/07/2024 | 00:49:32 | 513 | € 14,4300 |
| 01/07/2024 | 00:49:43 | 143 | € 14,4260 |
| 01/07/2024 | 00:50:00 | 301 | € 14,4240 |
| 01/07/2024 | 00:50:37 | 488 | € 14,4300 |
| 01/07/2024 | 00:50:37 | 185 | € 14,4300 |
| 01/07/2024 | 00:51:17 | 295 | € 14,4300 |
| 01/07/2024 | 00:51:30 | 503 | € 14,4300 |
| 01/07/2024 | 00:51:30 | 185 | € 14,4300 |
| 01/07/2024 | 00:53:21 | 389 | € 14,4420 |
| 01/07/2024 | 00:53:29 | 146 | € 14,4400 |
| 01/07/2024 | 00:53:37 | 147 | € 14,4400 |
| 01/07/2024 | 00:53:45 | 146 | € 14,4400 |
| 01/07/2024 | 00:53:53 | 146 | € 14,4400 |
| 01/07/2024 | 00:54:28 | 459 | € 14,4500 |
| 01/07/2024 | 00:54:28 | 180 | € 14,4500 |
| 01/07/2024 | 00:54:46 | 329 | € 14,4500 |
| 01/07/2024 | 00:55:02 | 2.321 | € 14,4500 |
| 01/07/2024 | 00:55:03 | 2.292 | € 14,4500 |
| 01/07/2024 | 00:55:03 | 384 | € 14,4500 |
| 01/07/2024 | 00:56:27 | 352 | € 14,4520 |
| 01/07/2024 | 00:56:27 | 352 | € 14,4500 |
| 01/07/2024 | 00:56:52 | 1.481 | € 14,4460 |
| 01/07/2024 | 00:56:55 | 624 | € 14,4460 |
| 01/07/2024 | 00:58:11 | 188 | € 14,4460 |
| 01/07/2024 | 00:58:11 | 172 | € 14,4460 |
| 01/07/2024 | 00:58:15 | 25 | € 14,4460 |
| 01/07/2024 | 00:58:19 | 100 | € 14,4460 |
|---|---|---|---|
| 01/07/2024 | 00:58:20 | 727 | € 14,4460 |
| 01/07/2024 | 00:58:58 | 1.315 | € 14,4420 |
| 01/07/2024 | 00:58:58 | 595 | € 14,4420 |
| 01/07/2024 | 00:58:58 | 425 | € 14,4420 |
| 01/07/2024 | 00:59:15 | 265 | € 14,4400 |
| 01/07/2024 | 00:59:46 | 160 | € 14,4400 |
| 01/07/2024 | 00:59:52 | 39 | € 14,4400 |
| 01/07/2024 | 00:59:52 | 475 | € 14,4400 |
| 01/07/2024 | 01:00:33 | 315 | € 14,4360 |
| 01/07/2024 | 01:00:33 | 153 | € 14,4360 |
| 01/07/2024 | 01:01:21 | 329 | € 14,4500 |
| 01/07/2024 | 01:01:22 | 165 | € 14,4500 |
| 01/07/2024 | 01:02:25 | 261 | € 14,4500 |
| 01/07/2024 | 01:02:31 | 214 | € 14,4500 |
| 01/07/2024 | 01:02:31 | 145 | € 14,4500 |
| 01/07/2024 | 01:06:55 | 613 | € 14,4520 |
| 01/07/2024 | 01:06:55 | 761 | € 14,4520 |
| 01/07/2024 | 01:07:31 | 1.497 | € 14,4500 |
| 01/07/2024 | 01:10:02 | 1.202 | € 14,4520 |
| 01/07/2024 | 01:10:02 | 461 | € 14,4520 |
| 01/07/2024 | 01:10:02 | 190 | € 14,4520 |
| 01/07/2024 | 01:10:42 | 408 | € 14,4500 |
| 01/07/2024 | 01:10:50 | 281 | € 14,4500 |
| 01/07/2024 | 01:13:34 | 1.662 | € 14,4680 |
| 01/07/2024 | 01:13:54 | 256 | € 14,4680 |
| 01/07/2024 | 01:14:08 | 146 | € 14,4680 |
| 01/07/2024 | 01:14:23 | 145 | € 14,4660 |
| 01/07/2024 | 01:14:40 | 145 | € 14,4620 |
| 01/07/2024 | 01:15:05 | 166 | € 14,4620 |
| 01/07/2024 | 01:15:35 | 378 | € 14,4580 |
| 01/07/2024 | 01:15:35 | 244 | € 14,4580 |
| 01/07/2024 | 01:18:00 | 1.268 | € 14,4580 |
| 01/07/2024 | 01:18:00 | 999 | € 14,4580 |
| 01/07/2024 | 01:18:00 | 181 | € 14,4580 |
| 01/07/2024 | 01:18:47 | 558 | € 14,4580 |
| 01/07/2024 | 01:19:06 | 456 | € 14,4560 |
| 01/07/2024 | 01:20:00 | 571 | € 14,4500 |
| 01/07/2024 | 01:20:00 | 425 | € 14,4500 |
| 01/07/2024 | 01:21:04 | 658 | € 14,4520 |
| 01/07/2024 | 01:21:04 | 144 | € 14,4520 |
| 01/07/2024 | 01:22:34 | 70 | € 14,4560 |
| 01/07/2024 | 01:22:40 | 145 | € 14,4560 |
| 01/07/2024 | 01:23:13 | 1.026 | € 14,4580 |
| 01/07/2024 | 01:23:13 | 502 | € 14,4580 |
| 01/07/2024 | 01:23:27 | 83 | € 14,4560 |
| 01/07/2024 | 01:23:27 | 60 | € 14,4560 |
| 01/07/2024 | 01:25:05 | 571 | € 14,4560 |
|---|---|---|---|
| 01/07/2024 | 01:26:51 | 1.339 | € 14,4560 |
| 01/07/2024 | 01:26:54 | 702 | € 14,4560 |
| 01/07/2024 | 01:27:41 | 522 | € 14,4560 |
| 01/07/2024 | 01:28:10 | 306 | € 14,4560 |
| 01/07/2024 | 01:28:23 | 229 | € 14,4560 |
| 01/07/2024 | 01:29:45 | 892 | € 14,4580 |
| 01/07/2024 | 01:32:29 | 1.488 | € 14,4680 |
| 01/07/2024 | 01:32:43 | 397 | € 14,4680 |
| 01/07/2024 | 01:32:43 | 175 | € 14,4680 |
| 01/07/2024 | 01:34:29 | 688 | € 14,4660 |
| 01/07/2024 | 01:34:29 | 339 | € 14,4660 |
| 01/07/2024 | 01:34:43 | 145 | € 14,4660 |
| 01/07/2024 | 01:36:26 | 250 | € 14,4660 |
| 01/07/2024 | 01:37:22 | 874 | € 14,4660 |
| 01/07/2024 | 01:38:25 | 1.025 | € 14,4660 |
| 01/07/2024 | 01:38:58 | 249 | € 14,4660 |
| 01/07/2024 | 01:40:00 | 604 | € 14,4620 |
| 01/07/2024 | 01:40:00 | 400 | € 14,4600 |
| 01/07/2024 | 01:46:05 | 722 | € 14,4680 |
| 01/07/2024 | 01:49:43 | 342 | € 14,4680 |
| 01/07/2024 | 01:49:53 | 1.117 | € 14,4680 |
| 01/07/2024 | 01:49:53 | 749 | € 14,4680 |
| 01/07/2024 | 01:49:53 | 181 | € 14,4680 |
| 01/07/2024 | 01:50:23 | 1.563 | € 14,4680 |
| 01/07/2024 | 01:51:40 | 1.113 | € 14,4660 |
| 01/07/2024 | 01:51:41 | 605 | € 14,4660 |
| 01/07/2024 | 01:51:41 | 149 | € 14,4660 |
| 01/07/2024 | 01:53:12 | 349 | € 14,4680 |
| 01/07/2024 | 01:53:12 | 239 | € 14,4680 |
| 01/07/2024 | 01:54:07 | 457 | € 14,4660 |
| 01/07/2024 | 01:57:27 | 1.633 | € 14,4660 |
| 01/07/2024 | 01:57:27 | 1.967 | € 14,4660 |
| 01/07/2024 | 01:57:37 | 160 | € 14,4640 |
| 01/07/2024 | 01:58:55 | 203 | € 14,4620 |
| 01/07/2024 | 01:58:56 | 914 | € 14,4620 |
| 01/07/2024 | 01:59:31 | 173 | € 14,4560 |
| 01/07/2024 | 01:59:31 | 466 | € 14,4560 |
| 01/07/2024 | 01:59:42 | 443 | € 14,4560 |
| 01/07/2024 | 01:59:42 | 178 | € 14,4560 |
| 01/07/2024 | 02:00:00 | 142 | € 14,4560 |
| 01/07/2024 | 02:00:00 | 176 | € 14,4560 |
| 01/07/2024 | 02:00:42 | 201 | € 14,4620 |
| 01/07/2024 | 02:01:00 | 158 | € 14,4620 |
| 01/07/2024 | 02:01:00 | 11 | € 14,4620 |
| 01/07/2024 | 02:01:00 | 589 | € 14,4620 |
| 01/07/2024 | 02:01:00 | 213 | € 14,4620 |
| 01/07/2024 | 02:01:41 | 472 | € 14,4620 |
|---|---|---|---|
| 01/07/2024 | 02:01:41 | 608 | € 14,4620 |
| 01/07/2024 | 02:02:35 | 237 | € 14,4660 |
| 01/07/2024 | 02:02:35 | 251 | € 14,4660 |
| 01/07/2024 | 02:05:07 | 1.295 | € 14,4620 |
| 01/07/2024 | 02:05:07 | 793 | € 14,4620 |
| 01/07/2024 | 02:07:25 | 1.329 | € 14,4780 |
| 01/07/2024 | 02:07:31 | 161 | € 14,4780 |
| 01/07/2024 | 02:08:30 | 233 | € 14,4780 |
| 01/07/2024 | 02:08:31 | 285 | € 14,4780 |
| 01/07/2024 | 02:10:10 | 854 | € 14,4680 |
| 01/07/2024 | 02:10:56 | 376 | € 14,4740 |
| 01/07/2024 | 02:12:59 | 723 | € 14,4780 |
| 01/07/2024 | 02:12:59 | 251 | € 14,4780 |
| 01/07/2024 | 02:14:56 | 480 | € 14,4820 |
| 01/07/2024 | 02:14:56 | 403 | € 14,4820 |
| 01/07/2024 | 02:16:29 | 415 | € 14,4820 |
| 01/07/2024 | 02:16:49 | 166 | € 14,4820 |
| 01/07/2024 | 02:16:50 | 156 | € 14,4820 |
| 01/07/2024 | 02:17:19 | 138 | € 14,4820 |
| 01/07/2024 | 02:20:00 | 581 | € 14,4780 |
| 01/07/2024 | 02:21:43 | 900 | € 14,4840 |
| 01/07/2024 | 02:21:43 | 396 | € 14,4840 |
| 01/07/2024 | 02:25:38 | 1.090 | € 14,4840 |
| 01/07/2024 | 02:26:35 | 189 | € 14,4840 |
| 01/07/2024 | 02:26:35 | 600 | € 14,4840 |
| 01/07/2024 | 02:26:35 | 95 | € 14,4840 |
| 01/07/2024 | 02:26:35 | 190 | € 14,4840 |
| 01/07/2024 | 02:26:35 | 92 | € 14,4840 |
| 01/07/2024 | 02:28:29 | 345 | € 14,4880 |
| 01/07/2024 | 02:28:29 | 249 | € 14,4880 |
| 01/07/2024 | 02:28:43 | 282 | € 14,4840 |
| 01/07/2024 | 02:29:17 | 143 | € 14,4820 |
| 01/07/2024 | 02:29:17 | 170 | € 14,4820 |
| 01/07/2024 | 02:29:51 | 143 | € 14,4780 |
| 01/07/2024 | 02:30:18 | 180 | € 14,4780 |
| 01/07/2024 | 02:30:36 | 301 | € 14,4780 |
| 01/07/2024 | 02:31:25 | 280 | € 14,4740 |
| 01/07/2024 | 02:32:13 | 625 | € 14,4720 |
| 01/07/2024 | 02:32:34 | 148 | € 14,4660 |
| 01/07/2024 | 02:33:19 | 586 | € 14,4740 |
| 01/07/2024 | 02:34:42 | 650 | € 14,4780 |
| 01/07/2024 | 02:34:42 | 155 | € 14,4780 |
| 01/07/2024 | 02:38:48 | 275 | € 14,4880 |
| 01/07/2024 | 02:40:58 | 1.641 | € 14,4880 |
| 01/07/2024 | 02:41:31 | 500 | € 14,4880 |
| 01/07/2024 | 02:41:31 | 412 | € 14,4880 |
| 01/07/2024 | 02:41:31 | 273 | € 14,4880 |
|---|---|---|---|
| 01/07/2024 | 02:41:38 | 150 | € 14,4880 |
| 01/07/2024 | 02:42:38 | 422 | € 14,4880 |
| 01/07/2024 | 02:42:38 | 264 | € 14,4880 |
| 01/07/2024 | 02:43:10 | 244 | € 14,4840 |
| 01/07/2024 | 02:44:34 | 300 | € 14,4820 |
| 01/07/2024 | 02:48:22 | 1.378 | € 14,4820 |
| 01/07/2024 | 02:50:57 | 189 | € 14,4840 |
| 01/07/2024 | 02:50:57 | 803 | € 14,4840 |
| 01/07/2024 | 02:51:06 | 816 | € 14,4840 |
| 01/07/2024 | 02:51:38 | 546 | € 14,4820 |
| 01/07/2024 | 02:54:51 | 667 | € 14,4880 |
| 01/07/2024 | 02:54:51 | 600 | € 14,4880 |
| 01/07/2024 | 02:54:51 | 585 | € 14,4880 |
| 01/07/2024 | 02:54:51 | 73 | € 14,4880 |
| 01/07/2024 | 03:02:05 | 498 | € 14,5080 |
| 01/07/2024 | 03:02:06 | 502 | € 14,5080 |
| 01/07/2024 | 03:02:06 | 256 | € 14,5060 |
| 01/07/2024 | 03:02:12 | 631 | € 14,5040 |
| 01/07/2024 | 03:02:12 | 838 | € 14,5040 |
| 01/07/2024 | 03:02:12 | 460 | € 14,5020 |
| 01/07/2024 | 03:02:12 | 397 | € 14,5040 |
| 01/07/2024 | 03:02:12 | 154 | € 14,5040 |
| 01/07/2024 | 03:04:04 | 169 | € 14,5100 |
| 01/07/2024 | 03:04:26 | 792 | € 14,5080 |
| 01/07/2024 | 03:04:26 | 277 | € 14,5080 |
| 01/07/2024 | 03:06:33 | 659 | € 14,5040 |
| 01/07/2024 | 03:06:33 | 65 | € 14,5040 |
| 01/07/2024 | 03:06:33 | 393 | € 14,5040 |
| 01/07/2024 | 03:07:20 | 207 | € 14,5080 |
| 01/07/2024 | 03:07:20 | 282 | € 14,5080 |
| 01/07/2024 | 03:07:33 | 137 | € 14,5040 |
| 01/07/2024 | 03:07:59 | 196 | € 14,5000 |
| 01/07/2024 | 03:10:09 | 1.047 | € 14,4980 |
| 01/07/2024 | 03:10:16 | 420 | € 14,4980 |
| 01/07/2024 | 03:10:53 | 7 | € 14,4940 |
| 01/07/2024 | 03:10:53 | 160 | € 14,4940 |
| 01/07/2024 | 03:10:53 | 166 | € 14,4940 |
| 01/07/2024 | 03:12:21 | 385 | € 14,4980 |
| 01/07/2024 | 03:12:22 | 466 | € 14,4980 |
| 01/07/2024 | 03:13:05 | 460 | € 14,4880 |
| 01/07/2024 | 03:14:34 | 695 | € 14,4880 |
| 01/07/2024 | 03:16:20 | 786 | € 14,4940 |
| 01/07/2024 | 03:16:36 | 643 | € 14,4940 |
| 01/07/2024 | 03:16:36 | 325 | € 14,4940 |
| 01/07/2024 | 03:17:04 | 283 | € 14,4900 |
| 01/07/2024 | 03:17:36 | 500 | € 14,4880 |
| 01/07/2024 | 03:17:54 | 150 | € 14,4840 |
|---|---|---|---|
| 01/07/2024 | 03:18:56 | 897 | € 14,4820 |
| 01/07/2024 | 03:18:56 | 191 | € 14,4820 |
| 01/07/2024 | 03:22:38 | 1.387 | € 14,4900 |
| 01/07/2024 | 03:22:38 | 703 | € 14,4900 |
| 01/07/2024 | 03:22:38 | 646 | € 14,4900 |
| 01/07/2024 | 03:22:38 | 136 | € 14,4900 |
| 01/07/2024 | 03:26:09 | 300 | € 14,4880 |
| 01/07/2024 | 03:26:14 | 483 | € 14,4880 |
| 01/07/2024 | 03:26:14 | 470 | € 14,4880 |
| 01/07/2024 | 03:26:14 | 939 | € 14,4880 |
| 01/07/2024 | 03:26:14 | 190 | € 14,4880 |
| 01/07/2024 | 03:27:32 | 787 | € 14,4880 |
| 01/07/2024 | 03:27:40 | 283 | € 14,4880 |
| 01/07/2024 | 03:27:40 | 152 | € 14,4880 |
| 01/07/2024 | 03:28:09 | 229 | € 14,4840 |
| 01/07/2024 | 03:29:56 | 702 | € 14,4780 |
| 01/07/2024 | 03:32:50 | 2.565 | € 14,4880 |
| 01/07/2024 | 03:34:45 | 570 | € 14,4980 |
| 01/07/2024 | 03:34:45 | 618 | € 14,4980 |
| 01/07/2024 | 03:36:20 | 208 | € 14,5040 |
| 01/07/2024 | 03:36:21 | 576 | € 14,5040 |
| 01/07/2024 | 03:36:38 | 986 | € 14,5040 |
| 01/07/2024 | 03:36:38 | 286 | € 14,5040 |
| 01/07/2024 | 03:36:38 | 10 | € 14,5040 |
| 01/07/2024 | 03:36:38 | 7 | € 14,5040 |
| 01/07/2024 | 03:37:12 | 813 | € 14,5040 |
| 01/07/2024 | 03:37:12 | 650 | € 14,5040 |
| 01/07/2024 | 03:37:12 | 293 | € 14,5040 |
| 01/07/2024 | 03:37:12 | 437 | € 14,5040 |
| 01/07/2024 | 03:37:12 | 651 | € 14,5040 |
| 01/07/2024 | 03:37:12 | 394 | € 14,5040 |
| 01/07/2024 | 03:37:45 | 371 | € 14,4980 |
| 01/07/2024 | 03:38:57 | 705 | € 14,4940 |
| 01/07/2024 | 03:38:57 | 156 | € 14,4940 |
| 01/07/2024 | 03:39:38 | 494 | € 14,4940 |
| 01/07/2024 | 03:40:37 | 684 | € 14,4900 |
| 01/07/2024 | 03:41:23 | 366 | € 14,5000 |
| 01/07/2024 | 03:41:30 | 217 | € 14,4980 |
| 01/07/2024 | 03:41:45 | 137 | € 14,4980 |
| 01/07/2024 | 03:42:59 | 309 | € 14,5000 |
| 01/07/2024 | 03:46:40 | 2.442 | € 14,5060 |
| 01/07/2024 | 03:46:40 | 2.387 | € 14,5060 |
| 01/07/2024 | 03:46:40 | 1.153 | € 14,5060 |
| 01/07/2024 | 03:47:33 | 832 | € 14,5060 |
| 01/07/2024 | 03:49:13 | 1.574 | € 14,5160 |
| 01/07/2024 | 03:49:50 | 39 | € 14,5140 |
| 01/07/2024 | 03:49:55 | 978 | € 14,5140 |
|---|---|---|---|
| 01/07/2024 | 03:49:55 | 483 | € 14,5140 |
| 01/07/2024 | 03:50:33 | 521 | € 14,5100 |
| 01/07/2024 | 03:50:39 | 146 | € 14,5100 |
| 01/07/2024 | 03:51:56 | 764 | € 14,5100 |
| 01/07/2024 | 03:53:27 | 1.034 | € 14,5100 |
| 01/07/2024 | 03:53:27 | 185 | € 14,5100 |
| 01/07/2024 | 03:53:27 | 283 | € 14,5100 |
| 01/07/2024 | 03:54:07 | 227 | € 14,5060 |
| 01/07/2024 | 03:54:52 | 59 | € 14,5100 |
| 01/07/2024 | 03:55:44 | 765 | € 14,5080 |
| 01/07/2024 | 03:56:53 | 1.096 | € 14,5100 |
| 01/07/2024 | 03:57:29 | 718 | € 14,5100 |
| 01/07/2024 | 03:57:43 | 137 | € 14,5080 |
| 01/07/2024 | 03:58:02 | 296 | € 14,5040 |
| 01/07/2024 | 03:58:56 | 275 | € 14,5040 |
| 01/07/2024 | 03:58:58 | 363 | € 14,5040 |
| 01/07/2024 | 04:01:05 | 621 | € 14,5080 |
| 01/07/2024 | 04:01:29 | 809 | € 14,5140 |
| 01/07/2024 | 04:01:51 | 339 | € 14,5140 |
| 01/07/2024 | 04:02:52 | 350 | € 14,5140 |
| 01/07/2024 | 04:02:59 | 300 | € 14,5140 |
| 01/07/2024 | 04:03:06 | 92 | € 14,5140 |
| 01/07/2024 | 04:05:12 | 1.093 | € 14,5140 |
| 01/07/2024 | 04:06:45 | 264 | € 14,5140 |
| 01/07/2024 | 04:06:45 | 28 | € 14,5140 |
| 01/07/2024 | 04:06:46 | 1.049 | € 14,5140 |
| 01/07/2024 | 04:06:46 | 301 | € 14,5140 |
| 01/07/2024 | 04:08:12 | 955 | € 14,5160 |
| 01/07/2024 | 04:08:13 | 338 | € 14,5160 |
| 01/07/2024 | 04:09:40 | 726 | € 14,5140 |
| 01/07/2024 | 04:11:27 | 1.013 | € 14,5140 |
| 01/07/2024 | 04:12:16 | 1.116 | € 14,5200 |
| 01/07/2024 | 04:12:16 | 256 | € 14,5200 |
| 01/07/2024 | 04:13:31 | 586 | € 14,5200 |
| 01/07/2024 | 04:16:01 | 1.290 | € 14,5200 |
| 01/07/2024 | 04:16:01 | 810 | € 14,5200 |
| 01/07/2024 | 04:16:01 | 249 | € 14,5200 |
| 01/07/2024 | 04:17:48 | 600 | € 14,5260 |
| 01/07/2024 | 04:17:48 | 200 | € 14,5260 |
| 01/07/2024 | 04:17:48 | 32 | € 14,5260 |
| 01/07/2024 | 04:17:49 | 714 | € 14,5240 |
| 01/07/2024 | 04:20:13 | 481 | € 14,5240 |
| 01/07/2024 | 04:20:38 | 340 | € 14,5240 |
| 01/07/2024 | 04:20:38 | 956 | € 14,5240 |
| 01/07/2024 | 04:20:38 | 479 | € 14,5240 |
| 01/07/2024 | 04:21:13 | 251 | € 14,5240 |
| 01/07/2024 | 04:21:35 | 285 | € 14,5240 |
|---|---|---|---|
| 01/07/2024 | 04:21:52 | 159 | € 14,5240 |
| 01/07/2024 | 04:22:03 | 194 | € 14,5240 |
| 01/07/2024 | 04:23:40 | 1.231 | € 14,5200 |
| 01/07/2024 | 04:25:20 | 600 | € 14,5140 |
| 01/07/2024 | 04:25:28 | 48 | € 14,5140 |
| 01/07/2024 | 04:25:28 | 646 | € 14,5140 |
| 01/07/2024 | 04:28:25 | 1.831 | € 14,5240 |
| 01/07/2024 | 04:28:25 | 873 | € 14,5240 |
| 01/07/2024 | 04:28:31 | 255 | € 14,5200 |
| 01/07/2024 | 04:29:33 | 467 | € 14,5240 |
| 01/07/2024 | 04:29:33 | 214 | € 14,5240 |
| 01/07/2024 | 04:30:01 | 750 | € 14,5420 |
| 01/07/2024 | 04:30:10 | 203 | € 14,5300 |
| 01/07/2024 | 04:30:17 | 272 | € 14,5260 |
| 01/07/2024 | 04:30:32 | 475 | € 14,5240 |
| 01/07/2024 | 04:30:43 | 211 | € 14,5260 |
| 01/07/2024 | 04:30:44 | 230 | € 14,5260 |
| 01/07/2024 | 04:30:49 | 170 | € 14,5240 |
| 01/07/2024 | 04:31:16 | 592 | € 14,5200 |
| 01/07/2024 | 04:31:27 | 707 | € 14,5160 |
| 01/07/2024 | 04:31:47 | 1.505 | € 14,5100 |
| 01/07/2024 | 04:31:47 | 179 | € 14,5100 |
| 01/07/2024 | 04:31:49 | 175 | € 14,5080 |
| 01/07/2024 | 04:32:09 | 1.032 | € 14,5040 |
| 01/07/2024 | 04:32:26 | 50 | € 14,5060 |
| 01/07/2024 | 04:32:26 | 958 | € 14,5060 |
| 01/07/2024 | 04:32:37 | 1.055 | € 14,5040 |
| 01/07/2024 | 04:33:16 | 2.142 | € 14,5180 |
| 01/07/2024 | 04:33:24 | 985 | € 14,5140 |
| 01/07/2024 | 04:35:12 | 607 | € 14,5320 |
| 01/07/2024 | 04:35:12 | 877 | € 14,5320 |
| 01/07/2024 | 04:35:12 | 1.031 | € 14,5320 |
| 01/07/2024 | 04:35:12 | 600 | € 14,5320 |
| 01/07/2024 | 04:35:12 | 134 | € 14,5320 |
| 01/07/2024 | 04:35:15 | 227 | € 14,5300 |
| 01/07/2024 | 04:35:15 | 339 | € 14,5300 |
| 01/07/2024 | 04:35:15 | 303 | € 14,5300 |
| 01/07/2024 | 04:35:31 | 324 | € 14,5260 |
| 01/07/2024 | 04:35:42 | 323 | € 14,5160 |
| 01/07/2024 | 04:36:04 | 473 | € 14,5260 |
| 01/07/2024 | 04:37:46 | 69 | € 14,5400 |
| 01/07/2024 | 04:38:14 | 621 | € 14,5400 |
| 01/07/2024 | 04:38:14 | 1.239 | € 14,5400 |
| 01/07/2024 | 04:40:14 | 156 | € 14,5420 |
| 01/07/2024 | 04:40:14 | 311 | € 14,5420 |
| 01/07/2024 | 04:40:15 | 1.968 | € 14,5400 |
| 01/07/2024 | 04:40:23 | 730 | € 14,5400 |
|---|---|---|---|
| 01/07/2024 | 04:59:10 | 1.178 | € 14,5580 |
| 01/07/2024 | 04:59:10 | 178 | € 14,5580 |
| 01/07/2024 | 04:59:10 | 1.408 | € 14,5580 |
| 01/07/2024 | 04:59:13 | 1.431 | € 14,5560 |
| 01/07/2024 | 04:59:13 | 206 | € 14,5560 |
| 01/07/2024 | 04:59:16 | 138 | € 14,5520 |
| 01/07/2024 | 04:59:27 | 412 | € 14,5520 |
| 01/07/2024 | 04:59:51 | 36 | € 14,5520 |
| 01/07/2024 | 04:59:51 | 201 | € 14,5520 |
| 01/07/2024 | 04:59:55 | 117 | € 14,5520 |
| 01/07/2024 | 05:00:01 | 417 | € 14,5520 |
| 01/07/2024 | 05:00:04 | 419 | € 14,5520 |
| 01/07/2024 | 05:00:14 | 45 | € 14,5500 |
| 01/07/2024 | 05:00:14 | 294 | € 14,5500 |
| 01/07/2024 | 05:00:21 | 159 | € 14,5520 |
| 01/07/2024 | 05:00:21 | 366 | € 14,5520 |
| 01/07/2024 | 05:00:21 | 429 | € 14,5520 |
| 01/07/2024 | 05:00:25 | 1.031 | € 14,5520 |
| 01/07/2024 | 05:00:28 | 141 | € 14,5520 |
| 01/07/2024 | 05:00:34 | 142 | € 14,5520 |
| 01/07/2024 | 05:01:10 | 673 | € 14,5460 |
| 01/07/2024 | 05:01:11 | 346 | € 14,5440 |
| 01/07/2024 | 05:01:21 | 339 | € 14,5460 |
| 01/07/2024 | 05:02:16 | 817 | € 14,5520 |
| 01/07/2024 | 05:02:16 | 75 | € 14,5520 |
| 01/07/2024 | 05:02:16 | 694 | € 14,5520 |
| 01/07/2024 | 05:02:21 | 141 | € 14,5480 |
| 01/07/2024 | 05:02:25 | 130 | € 14,5480 |
| 01/07/2024 | 05:02:45 | 521 | € 14,5460 |
| 01/07/2024 | 05:02:55 | 283 | € 14,5460 |
| 01/07/2024 | 05:04:00 | 1.472 | € 14,5480 |
| 01/07/2024 | 05:05:05 | 1.029 | € 14,5520 |
| 01/07/2024 | 05:05:45 | 1.094 | € 14,5520 |
| 01/07/2024 | 05:05:45 | 798 | € 14,5520 |
| 01/07/2024 | 05:05:45 | 89 | € 14,5520 |
| 01/07/2024 | 05:06:40 | 1.051 | € 14,5520 |
| 01/07/2024 | 05:07:24 | 846 | € 14,5520 |
| 01/07/2024 | 05:07:24 | 185 | € 14,5520 |
| 01/07/2024 | 05:07:57 | 433 | € 14,5460 |
| 01/07/2024 | 05:08:24 | 722 | € 14,5560 |
| 01/07/2024 | 05:09:20 | 655 | € 14,5560 |
| 01/07/2024 | 05:09:20 | 581 | € 14,5560 |
| 01/07/2024 | 05:09:28 | 145 | € 14,5460 |
| 01/07/2024 | 05:09:35 | 144 | € 14,5420 |
| 01/07/2024 | 05:09:46 | 144 | € 14,5460 |
| 01/07/2024 | 05:09:55 | 186 | € 14,5420 |
| 01/07/2024 | 05:09:59 | 144 | € 14,5400 |
|---|---|---|---|
| 01/07/2024 | 05:10:12 | 281 | € 14,5360 |
| 01/07/2024 | 05:10:59 | 579 | € 14,5400 |
| 01/07/2024 | 05:10:59 | 420 | € 14,5400 |
| 01/07/2024 | 05:11:20 | 399 | € 14,5420 |
| 01/07/2024 | 05:11:48 | 687 | € 14,5420 |
| 01/07/2024 | 05:11:58 | 155 | € 14,5360 |
| 01/07/2024 | 05:12:09 | 310 | € 14,5360 |
| 01/07/2024 | 05:12:22 | 310 | € 14,5320 |
| 01/07/2024 | 05:12:35 | 222 | € 14,5300 |
| 01/07/2024 | 05:12:45 | 155 | € 14,5300 |
| 01/07/2024 | 05:13:03 | 410 | € 14,5300 |
| 01/07/2024 | 05:13:05 | 166 | € 14,5300 |
| 01/07/2024 | 05:13:51 | 608 | € 14,5260 |
| 01/07/2024 | 05:14:18 | 765 | € 14,5260 |
| 01/07/2024 | 05:14:33 | 532 | € 14,5260 |
| 01/07/2024 | 05:14:39 | 155 | € 14,5240 |
| 01/07/2024 | 05:14:44 | 155 | € 14,5200 |
| 01/07/2024 | 05:14:54 | 155 | € 14,5160 |
| 01/07/2024 | 05:15:13 | 312 | € 14,5200 |
| 01/07/2024 | 05:15:19 | 228 | € 14,5200 |
| 01/07/2024 | 05:15:20 | 137 | € 14,5200 |
| 01/07/2024 | 05:15:43 | 296 | € 14,5160 |
| 01/07/2024 | 05:15:43 | 250 | € 14,5160 |
| 01/07/2024 | 05:15:51 | 137 | € 14,5140 |
| 01/07/2024 | 05:16:01 | 15 | € 14,5140 |
| 01/07/2024 | 05:16:11 | 395 | € 14,5140 |
| 01/07/2024 | 05:16:33 | 500 | € 14,5080 |
| 01/07/2024 | 05:16:33 | 46 | € 14,5080 |
| 01/07/2024 | 05:16:51 | 433 | € 14,5080 |
| 01/07/2024 | 05:17:39 | 35 | € 14,5160 |
| 01/07/2024 | 05:17:42 | 673 | € 14,5140 |
| 01/07/2024 | 05:17:42 | 476 | € 14,5140 |
| 01/07/2024 | 05:18:00 | 387 | € 14,5080 |
| 01/07/2024 | 05:18:15 | 289 | € 14,5060 |
| 01/07/2024 | 05:18:15 | 30 | € 14,5060 |
| 01/07/2024 | 05:18:53 | 594 | € 14,5060 |
| 01/07/2024 | 05:18:53 | 271 | € 14,5060 |
| 01/07/2024 | 05:19:18 | 319 | € 14,5060 |
| 01/07/2024 | 05:19:18 | 250 | € 14,5060 |
| 01/07/2024 | 05:19:41 | 478 | € 14,5040 |
| 01/07/2024 | 05:19:45 | 137 | € 14,5000 |
| 01/07/2024 | 05:19:53 | 159 | € 14,4980 |
| 01/07/2024 | 05:20:42 | 530 | € 14,5000 |
| 01/07/2024 | 05:20:42 | 257 | € 14,5000 |
| 01/07/2024 | 05:20:42 | 438 | € 14,5000 |
| 01/07/2024 | 05:20:55 | 193 | € 14,4980 |
| 01/07/2024 | 05:20:55 | 147 | € 14,4980 |
|---|---|---|---|
| 01/07/2024 | 05:21:28 | 535 | € 14,4940 |
| 01/07/2024 | 05:21:28 | 218 | € 14,4940 |
| 01/07/2024 | 05:22:07 | 584 | € 14,4900 |
| 01/07/2024 | 05:22:07 | 340 | € 14,4900 |
| 01/07/2024 | 05:22:19 | 127 | € 14,4880 |
| 01/07/2024 | 05:22:20 | 43 | € 14,4880 |
| 01/07/2024 | 05:22:20 | 219 | € 14,4880 |
| 01/07/2024 | 05:23:11 | 1.167 | € 14,4940 |
| 01/07/2024 | 05:23:54 | 680 | € 14,4940 |
| 01/07/2024 | 05:24:02 | 487 | € 14,4880 |
| 01/07/2024 | 05:24:11 | 145 | € 14,4880 |
| 01/07/2024 | 05:25:09 | 1.050 | € 14,4940 |
| 01/07/2024 | 05:25:41 | 810 | € 14,4940 |
| 01/07/2024 | 05:25:54 | 408 | € 14,4940 |
| 01/07/2024 | 05:25:57 | 469 | € 14,4900 |
| 01/07/2024 | 05:27:04 | 904 | € 14,4980 |
| 01/07/2024 | 05:27:04 | 612 | € 14,4980 |
| 01/07/2024 | 05:27:17 | 190 | € 14,4940 |
| 01/07/2024 | 05:27:17 | 213 | € 14,4940 |
| 01/07/2024 | 05:27:38 | 355 | € 14,5060 |
| 01/07/2024 | 05:27:38 | 143 | € 14,5060 |
| 01/07/2024 | 05:27:53 | 355 | € 14,5060 |
| 01/07/2024 | 05:28:01 | 142 | € 14,5060 |
| 01/07/2024 | 05:28:11 | 261 | € 14,5200 |
| 01/07/2024 | 05:28:51 | 687 | € 14,5200 |
| 01/07/2024 | 05:28:51 | 260 | € 14,5180 |
| 01/07/2024 | 05:29:14 | 249 | € 14,5160 |
| 01/07/2024 | 05:29:14 | 320 | € 14,5160 |
| 01/07/2024 | 05:30:01 | 873 | € 14,5240 |
| 01/07/2024 | 05:30:12 | 491 | € 14,5260 |
| 01/07/2024 | 05:30:18 | 137 | € 14,5200 |
| 01/07/2024 | 05:30:39 | 44 | € 14,5240 |
| 01/07/2024 | 05:30:39 | 312 | € 14,5240 |
| 01/07/2024 | 05:31:06 | 237 | € 14,5300 |
| 01/07/2024 | 05:31:15 | 453 | € 14,5320 |
| 01/07/2024 | 05:31:19 | 499 | € 14,5320 |
| 01/07/2024 | 05:31:22 | 289 | € 14,5260 |
| 01/07/2024 | 05:31:38 | 302 | € 14,5260 |
| 01/07/2024 | 05:31:43 | 164 | € 14,5240 |
| 01/07/2024 | 05:31:50 | 192 | € 14,5240 |
| 01/07/2024 | 05:31:54 | 164 | € 14,5200 |
| 01/07/2024 | 05:31:58 | 137 | € 14,5200 |
| 01/07/2024 | 05:32:26 | 438 | € 14,5200 |
| 01/07/2024 | 05:32:29 | 329 | € 14,5200 |
| 01/07/2024 | 05:32:46 | 274 | € 14,5260 |
| 01/07/2024 | 05:32:46 | 301 | € 14,5260 |
| 01/07/2024 | 05:34:24 | 860 | € 14,5320 |
|---|---|---|---|
| 01/07/2024 | 05:34:35 | 1.769 | € 14,5300 |
| 01/07/2024 | 05:34:49 | 277 | € 14,5360 |
| 01/07/2024 | 05:34:54 | 571 | € 14,5320 |
| 01/07/2024 | 05:35:08 | 335 | € 14,5300 |
| 01/07/2024 | 05:35:08 | 44 | € 14,5300 |
| 01/07/2024 | 05:35:36 | 421 | € 14,5240 |
| 01/07/2024 | 05:35:36 | 234 | € 14,5240 |
| 01/07/2024 | 05:38:04 | 1.543 | € 14,5260 |
| 01/07/2024 | 05:38:04 | 970 | € 14,5260 |
| 01/07/2024 | 05:38:47 | 485 | € 14,5240 |
| 01/07/2024 | 05:39:13 | 17 | € 14,5260 |
| 01/07/2024 | 05:39:15 | 1.693 | € 14,5260 |
| 01/07/2024 | 05:39:22 | 390 | € 14,5240 |
| 01/07/2024 | 05:39:22 | 163 | € 14,5240 |
| 01/07/2024 | 05:39:34 | 258 | € 14,5200 |
| 01/07/2024 | 05:39:55 | 514 | € 14,5160 |
| 01/07/2024 | 05:41:47 | 203 | € 14,5140 |
| 01/07/2024 | 05:41:47 | 1.108 | € 14,5140 |
| 01/07/2024 | 05:41:47 | 901 | € 14,5140 |
| 01/07/2024 | 05:41:50 | 188 | € 14,5100 |
| 01/07/2024 | 05:41:58 | 147 | € 14,5080 |
| 01/07/2024 | 05:42:38 | 338 | € 14,5140 |
| 01/07/2024 | 05:43:47 | 1.157 | € 14,5160 |
| 01/07/2024 | 05:43:53 | 30 | € 14,5160 |
| 01/07/2024 | 05:43:53 | 651 | € 14,5160 |
| 01/07/2024 | 05:45:10 | 365 | € 14,5320 |
| 01/07/2024 | 05:45:17 | 1.441 | € 14,5300 |
| 01/07/2024 | 05:45:17 | 328 | € 14,5300 |
| 01/07/2024 | 05:45:23 | 155 | € 14,5260 |
| 01/07/2024 | 05:45:52 | 620 | € 14,5240 |
| 01/07/2024 | 05:47:15 | 1.198 | € 14,5260 |
| 01/07/2024 | 05:47:15 | 970 | € 14,5260 |
| 01/07/2024 | 05:47:15 | 107 | € 14,5260 |
| 01/07/2024 | 05:47:41 | 137 | € 14,5240 |
| 01/07/2024 | 05:47:41 | 297 | € 14,5240 |
| 01/07/2024 | 05:47:41 | 194 | € 14,5240 |
| 01/07/2024 | 05:47:41 | 44 | € 14,5240 |
| 01/07/2024 | 05:47:55 | 201 | € 14,5240 |
| 01/07/2024 | 05:47:55 | 160 | € 14,5240 |
| 01/07/2024 | 05:48:38 | 698 | € 14,5260 |
| 01/07/2024 | 05:48:47 | 388 | € 14,5260 |
| 01/07/2024 | 05:48:47 | 233 | € 14,5260 |
| 01/07/2024 | 05:49:30 | 570 | € 14,5240 |
| 01/07/2024 | 05:50:03 | 1.001 | € 14,5240 |
| 01/07/2024 | 05:50:03 | 202 | € 14,5240 |
| 01/07/2024 | 05:50:03 | 164 | € 14,5240 |
| 01/07/2024 | 05:50:13 | 271 | € 14,5200 |
|---|---|---|---|
| 01/07/2024 | 05:51:12 | 292 | € 14,5260 |
| 01/07/2024 | 05:51:12 | 827 | € 14,5260 |
| 01/07/2024 | 05:51:12 | 358 | € 14,5240 |
| 01/07/2024 | 05:52:46 | 1.500 | € 14,5360 |
| 01/07/2024 | 05:52:46 | 476 | € 14,5360 |
| 01/07/2024 | 05:52:46 | 239 | € 14,5360 |
| 01/07/2024 | 05:53:04 | 381 | € 14,5320 |
| 01/07/2024 | 05:53:04 | 160 | € 14,5320 |
| 01/07/2024 | 05:53:34 | 493 | € 14,5300 |
| 01/07/2024 | 05:53:35 | 221 | € 14,5300 |
| 01/07/2024 | 05:54:45 | 1.551 | € 14,5320 |
| 01/07/2024 | 05:54:48 | 222 | € 14,5300 |
| 01/07/2024 | 05:55:19 | 618 | € 14,5300 |
| 01/07/2024 | 05:55:20 | 150 | € 14,5300 |
| 01/07/2024 | 05:56:16 | 922 | € 14,5360 |
| 01/07/2024 | 05:56:30 | 797 | € 14,5420 |
| 01/07/2024 | 05:56:32 | 100 | € 14,5400 |
| 01/07/2024 | 05:56:36 | 149 | € 14,5400 |
| 01/07/2024 | 05:57:01 | 369 | € 14,5460 |
| 01/07/2024 | 05:57:02 | 255 | € 14,5460 |
| 01/07/2024 | 05:57:13 | 324 | € 14,5460 |
| 01/07/2024 | 05:57:39 | 523 | € 14,5420 |
| 01/07/2024 | 05:57:40 | 149 | € 14,5400 |
| 01/07/2024 | 05:58:19 | 873 | € 14,5460 |
| 01/07/2024 | 05:59:55 | 1.384 | € 14,5420 |
| 01/07/2024 | 06:00:00 | 959 | € 14,5420 |
| 01/07/2024 | 06:00:00 | 274 | € 14,5420 |
| 01/07/2024 | 06:00:25 | 542 | € 14,5420 |
| 01/07/2024 | 06:00:37 | 483 | € 14,5400 |
| 01/07/2024 | 06:01:11 | 648 | € 14,5400 |
| 01/07/2024 | 06:01:11 | 468 | € 14,5400 |
| 01/07/2024 | 06:01:21 | 211 | € 14,5400 |
| 01/07/2024 | 06:01:30 | 201 | € 14,5400 |
| 01/07/2024 | 06:01:30 | 70 | € 14,5400 |
| 01/07/2024 | 06:01:38 | 211 | € 14,5400 |
| 01/07/2024 | 06:02:22 | 1.327 | € 14,5480 |
| 01/07/2024 | 06:03:20 | 844 | € 14,5620 |
| 01/07/2024 | 06:03:36 | 875 | € 14,5620 |
| 01/07/2024 | 06:03:45 | 200 | € 14,5620 |
| 01/07/2024 | 06:03:59 | 885 | € 14,5640 |
| 01/07/2024 | 06:03:59 | 211 | € 14,5640 |
| 01/07/2024 | 06:04:11 | 272 | € 14,5640 |
| 01/07/2024 | 06:04:21 | 271 | € 14,5620 |
| 01/07/2024 | 06:04:25 | 151 | € 14,5620 |
| 01/07/2024 | 06:05:00 | 1.085 | € 14,5640 |
| 01/07/2024 | 06:05:06 | 159 | € 14,5620 |
| 01/07/2024 | 06:05:45 | 774 | € 14,5620 |
|---|---|---|---|
| 01/07/2024 | 06:05:56 | 182 | € 14,5620 |
| 01/07/2024 | 06:05:56 | 251 | € 14,5620 |
| 01/07/2024 | 06:06:06 | 159 | € 14,5580 |
| 01/07/2024 | 06:06:12 | 137 | € 14,5580 |
| 01/07/2024 | 06:06:29 | 319 | € 14,5640 |
| 01/07/2024 | 06:06:30 | 159 | € 14,5620 |
| 01/07/2024 | 06:06:41 | 137 | € 14,5640 |
| 01/07/2024 | 06:06:45 | 159 | € 14,5620 |
| 01/07/2024 | 06:07:51 | 160 | € 14,5640 |
| 01/07/2024 | 06:08:23 | 1.980 | € 14,5640 |
| 01/07/2024 | 06:08:23 | 137 | € 14,5640 |
| 01/07/2024 | 06:08:37 | 319 | € 14,5560 |
| 01/07/2024 | 06:09:19 | 100 | € 14,5620 |
| 01/07/2024 | 06:09:19 | 674 | € 14,5620 |
| 01/07/2024 | 06:09:19 | 182 | € 14,5620 |
| 01/07/2024 | 06:09:40 | 254 | € 14,5620 |
| 01/07/2024 | 06:09:40 | 201 | € 14,5620 |
| 01/07/2024 | 06:09:55 | 342 | € 14,5620 |
| 01/07/2024 | 06:10:01 | 164 | € 14,5620 |
| 01/07/2024 | 06:10:13 | 288 | € 14,5580 |
| 01/07/2024 | 06:10:46 | 551 | € 14,5580 |
| 01/07/2024 | 06:10:48 | 379 | € 14,5580 |
| 01/07/2024 | 06:11:16 | 477 | € 14,5620 |
| 01/07/2024 | 06:11:55 | 864 | € 14,5640 |
| 01/07/2024 | 06:11:56 | 527 | € 14,5640 |
| 01/07/2024 | 06:12:50 | 1.192 | € 14,5640 |
| 01/07/2024 | 06:13:00 | 270 | € 14,5640 |
| 01/07/2024 | 06:13:25 | 569 | € 14,5640 |
| 01/07/2024 | 06:13:28 | 406 | € 14,5620 |
| 01/07/2024 | 06:13:37 | 163 | € 14,5620 |
| 01/07/2024 | 06:13:50 | 298 | € 14,5640 |
| 01/07/2024 | 06:13:54 | 216 | € 14,5620 |
| 01/07/2024 | 06:14:13 | 312 | € 14,5640 |
| 01/07/2024 | 06:14:27 | 278 | € 14,5640 |
| 01/07/2024 | 06:14:41 | 547 | € 14,5620 |
| 01/07/2024 | 06:15:00 | 369 | € 14,5640 |
| 01/07/2024 | 06:16:00 | 1.125 | € 14,5720 |
| 01/07/2024 | 06:16:00 | 50 | € 14,5720 |
| 01/07/2024 | 06:16:00 | 320 | € 14,5720 |
| 01/07/2024 | 06:16:01 | 572 | € 14,5720 |
| 01/07/2024 | 06:16:19 | 607 | € 14,5720 |
| 01/07/2024 | 06:17:19 | 1.171 | € 14,5740 |
| 01/07/2024 | 06:17:19 | 220 | € 14,5740 |
| 01/07/2024 | 06:17:21 | 316 | € 14,5720 |
| 01/07/2024 | 06:17:26 | 144 | € 14,5720 |
| 01/07/2024 | 06:17:51 | 428 | € 14,5740 |
| 01/07/2024 | 06:18:07 | 461 | € 14,5720 |
|---|---|---|---|
| 01/07/2024 | 06:18:12 | 500 | € 14,5720 |
| 01/07/2024 | 06:18:50 | 521 | € 14,5720 |
| 01/07/2024 | 06:18:50 | 549 | € 14,5720 |
| 01/07/2024 | 06:18:56 | 145 | € 14,5680 |
| 01/07/2024 | 06:19:35 | 954 | € 14,5640 |
| 01/07/2024 | 06:20:12 | 983 | € 14,5640 |
| 01/07/2024 | 06:20:12 | 416 | € 14,5640 |
| 01/07/2024 | 06:20:13 | 138 | € 14,5620 |
| 01/07/2024 | 06:20:49 | 1.616 | € 14,5680 |
| 01/07/2024 | 06:20:58 | 323 | € 14,5680 |
| 01/07/2024 | 06:20:58 | 87 | € 14,5680 |
| 01/07/2024 | 06:20:58 | 51 | € 14,5680 |
| 01/07/2024 | 06:21:13 | 416 | € 14,5640 |
| 01/07/2024 | 06:22:13 | 1.579 | € 14,5720 |
| 01/07/2024 | 06:22:14 | 1.236 | € 14,5720 |
| 01/07/2024 | 06:22:29 | 785 | € 14,5720 |
| 01/07/2024 | 06:22:37 | 461 | € 14,5720 |
| 01/07/2024 | 06:22:37 | 139 | € 14,5720 |
| 01/07/2024 | 06:22:41 | 138 | € 14,5680 |
| 01/07/2024 | 06:22:44 | 138 | € 14,5680 |
| 01/07/2024 | 06:22:50 | 266 | € 14,5680 |
| 01/07/2024 | 06:22:52 | 150 | € 14,5680 |
| 01/07/2024 | 06:23:00 | 723 | € 14,5680 |
| 01/07/2024 | 06:23:23 | 410 | € 14,5680 |
| 02/07/2024 | 08:00:08 | 243 | € 14,5620 |
| 02/07/2024 | 08:00:10 | 717 | € 14,5640 |
| 02/07/2024 | 08:00:24 | 2.217 | € 14,5520 |
| 02/07/2024 | 08:00:26 | 1.298 | € 14,5520 |
| 02/07/2024 | 08:00:28 | 691 | € 14,5540 |
| 02/07/2024 | 08:00:53 | 298 | € 14,5520 |
| 02/07/2024 | 08:01:05 | 1.440 | € 14,5560 |
| 02/07/2024 | 08:01:10 | 632 | € 14,5580 |
| 02/07/2024 | 08:01:27 | 1.756 | € 14,5680 |
| 02/07/2024 | 08:01:32 | 356 | € 14,5680 |
| 02/07/2024 | 08:01:45 | 648 | € 14,5640 |
| 02/07/2024 | 08:01:46 | 777 | € 14,5640 |
| 02/07/2024 | 08:01:58 | 382 | € 14,5560 |
| 02/07/2024 | 08:01:58 | 396 | € 14,5560 |
| 02/07/2024 | 08:02:05 | 359 | € 14,5520 |
| 02/07/2024 | 08:02:07 | 180 | € 14,5480 |
| 02/07/2024 | 08:02:17 | 304 | € 14,5480 |
| 02/07/2024 | 08:02:37 | 1.132 | € 14,5480 |
| 02/07/2024 | 08:02:41 | 359 | € 14,5520 |
| 02/07/2024 | 08:02:41 | 168 | € 14,5520 |
| 02/07/2024 | 08:02:53 | 729 | € 14,5520 |
| 02/07/2024 | 08:03:04 | 359 | € 14,5520 |
| 02/07/2024 | 08:03:04 | 359 | € 14,5520 |
|---|---|---|---|
| 02/07/2024 | 08:03:08 | 180 | € 14,5460 |
| 02/07/2024 | 08:03:12 | 179 | € 14,5420 |
| 02/07/2024 | 08:03:14 | 180 | € 14,5360 |
| 02/07/2024 | 08:03:27 | 658 | € 14,5320 |
| 02/07/2024 | 08:03:27 | 179 | € 14,5320 |
| 02/07/2024 | 08:04:09 | 611 | € 14,5320 |
| 02/07/2024 | 08:04:40 | 784 | € 14,5320 |
| 02/07/2024 | 08:05:04 | 3.811 | € 14,5300 |
| 02/07/2024 | 08:05:04 | 399 | € 14,5280 |
| 02/07/2024 | 08:05:30 | 598 | € 14,5400 |
| 02/07/2024 | 08:05:30 | 529 | € 14,5400 |
| 02/07/2024 | 08:05:54 | 596 | € 14,5420 |
| 02/07/2024 | 08:05:54 | 305 | € 14,5420 |
| 02/07/2024 | 08:06:18 | 153 | € 14,5400 |
| 02/07/2024 | 08:06:20 | 96 | € 14,5400 |
| 02/07/2024 | 08:06:22 | 418 | € 14,5420 |
| 02/07/2024 | 08:06:35 | 767 | € 14,5460 |
| 02/07/2024 | 08:06:35 | 322 | € 14,5420 |
| 02/07/2024 | 08:07:12 | 925 | € 14,5360 |
| 02/07/2024 | 08:07:15 | 523 | € 14,5360 |
| 02/07/2024 | 08:07:15 | 161 | € 14,5360 |
| 02/07/2024 | 08:07:27 | 313 | € 14,5320 |
| 02/07/2024 | 08:07:27 | 170 | € 14,5320 |
| 02/07/2024 | 08:07:40 | 189 | € 14,5260 |
| 02/07/2024 | 08:07:40 | 294 | € 14,5260 |
| 02/07/2024 | 08:08:02 | 60 | € 14,5240 |
| 02/07/2024 | 08:08:09 | 467 | € 14,5240 |
| 02/07/2024 | 08:08:14 | 581 | € 14,5240 |
| 02/07/2024 | 08:08:14 | 261 | € 14,5240 |
| 02/07/2024 | 08:08:19 | 161 | € 14,5200 |
| 02/07/2024 | 08:08:28 | 322 | € 14,5200 |
| 02/07/2024 | 08:09:21 | 1.851 | € 14,5400 |
| 02/07/2024 | 08:09:21 | 201 | € 14,5400 |
| 02/07/2024 | 08:09:35 | 403 | € 14,5360 |
| 02/07/2024 | 08:09:38 | 402 | € 14,5360 |
| 02/07/2024 | 08:10:04 | 656 | € 14,5420 |
| 02/07/2024 | 08:10:04 | 451 | € 14,5400 |
| 02/07/2024 | 08:10:52 | 600 | € 14,5460 |
| 02/07/2024 | 08:10:52 | 268 | € 14,5460 |
| 02/07/2024 | 08:10:52 | 489 | € 14,5460 |
| 02/07/2024 | 08:10:52 | 260 | € 14,5460 |
| 02/07/2024 | 08:11:35 | 354 | € 14,5420 |
| 02/07/2024 | 08:11:37 | 828 | € 14,5400 |
| 02/07/2024 | 08:11:37 | 399 | € 14,5400 |
| 02/07/2024 | 08:12:17 | 785 | € 14,5400 |
| 02/07/2024 | 08:12:17 | 586 | € 14,5400 |
| 02/07/2024 | 08:12:37 | 703 | € 14,5300 |
|---|---|---|---|
| 02/07/2024 | 08:12:41 | 141 | € 14,5260 |
| 02/07/2024 | 08:12:45 | 140 | € 14,5300 |
| 02/07/2024 | 08:12:56 | 246 | € 14,5360 |
| 02/07/2024 | 08:13:10 | 433 | € 14,5400 |
| 02/07/2024 | 08:13:10 | 270 | € 14,5420 |
| 02/07/2024 | 08:13:24 | 352 | € 14,5400 |
| 02/07/2024 | 08:13:28 | 316 | € 14,5400 |
| 02/07/2024 | 08:14:02 | 703 | € 14,5360 |
| 02/07/2024 | 08:14:03 | 387 | € 14,5360 |
| 02/07/2024 | 08:14:03 | 91 | € 14,5360 |
| 02/07/2024 | 08:14:26 | 489 | € 14,5360 |
| 02/07/2024 | 08:14:26 | 88 | € 14,5360 |
| 02/07/2024 | 08:14:34 | 246 | € 14,5360 |
| 02/07/2024 | 08:14:34 | 316 | € 14,5360 |
| 02/07/2024 | 08:15:06 | 744 | € 14,5360 |
| 02/07/2024 | 08:15:06 | 266 | € 14,5360 |
| 02/07/2024 | 08:15:37 | 766 | € 14,5420 |
| 02/07/2024 | 08:15:37 | 319 | € 14,5420 |
| 02/07/2024 | 08:15:46 | 288 | € 14,5360 |
| 02/07/2024 | 08:16:22 | 670 | € 14,5360 |
| 02/07/2024 | 08:16:31 | 479 | € 14,5320 |
| 02/07/2024 | 08:16:31 | 288 | € 14,5320 |
| 02/07/2024 | 08:16:55 | 542 | € 14,5360 |
| 02/07/2024 | 08:16:55 | 224 | € 14,5360 |
| 02/07/2024 | 08:17:18 | 606 | € 14,5360 |
| 02/07/2024 | 08:17:47 | 460 | € 14,5300 |
| 02/07/2024 | 08:17:58 | 576 | € 14,5300 |
| 02/07/2024 | 08:18:01 | 369 | € 14,5300 |
| 02/07/2024 | 08:18:14 | 288 | € 14,5260 |
| 02/07/2024 | 08:18:25 | 310 | € 14,5260 |
| 02/07/2024 | 08:18:25 | 233 | € 14,5260 |
| 02/07/2024 | 08:20:28 | 880 | € 14,5300 |
| 02/07/2024 | 08:20:28 | 676 | € 14,5280 |
| 02/07/2024 | 08:20:28 | 189 | € 14,5280 |
| 02/07/2024 | 08:20:28 | 95 | € 14,5300 |
| 02/07/2024 | 08:20:28 | 394 | € 14,5300 |
| 02/07/2024 | 08:20:28 | 176 | € 14,5300 |
| 02/07/2024 | 08:20:31 | 900 | € 14,5260 |
| 02/07/2024 | 08:21:13 | 377 | € 14,5300 |
| 02/07/2024 | 08:21:13 | 439 | € 14,5300 |
| 02/07/2024 | 08:21:32 | 253 | € 14,5300 |
| 02/07/2024 | 08:22:00 | 892 | € 14,5300 |
| 02/07/2024 | 08:22:00 | 339 | € 14,5240 |
| 02/07/2024 | 08:22:00 | 339 | € 14,5260 |
| 02/07/2024 | 08:22:00 | 207 | € 14,5260 |
| 02/07/2024 | 08:22:12 | 290 | € 14,5200 |
| 02/07/2024 | 08:22:12 | 161 | € 14,5200 |
|---|---|---|---|
| 02/07/2024 | 08:22:56 | 739 | € 14,5140 |
| 02/07/2024 | 08:22:56 | 193 | € 14,5140 |
| 02/07/2024 | 08:24:02 | 635 | € 14,5200 |
| 02/07/2024 | 08:24:02 | 864 | € 14,5200 |
| 02/07/2024 | 08:25:14 | 930 | € 14,5200 |
| 02/07/2024 | 08:25:34 | 1.314 | € 14,5200 |
| 02/07/2024 | 08:25:35 | 100 | € 14,5200 |
| 02/07/2024 | 08:25:36 | 305 | € 14,5200 |
| 02/07/2024 | 08:25:36 | 148 | € 14,5200 |
| 02/07/2024 | 08:26:06 | 487 | € 14,5160 |
| 02/07/2024 | 08:26:06 | 191 | € 14,5160 |
| 02/07/2024 | 08:26:16 | 149 | € 14,5100 |
| 02/07/2024 | 08:26:57 | 551 | € 14,5080 |
| 02/07/2024 | 08:26:57 | 381 | € 14,5080 |
| 02/07/2024 | 08:27:18 | 382 | € 14,5040 |
| 02/07/2024 | 08:27:42 | 339 | € 14,5060 |
| 02/07/2024 | 08:27:42 | 212 | € 14,5080 |
| 02/07/2024 | 08:28:26 | 933 | € 14,5100 |
| 02/07/2024 | 08:28:50 | 333 | € 14,5060 |
| 02/07/2024 | 08:28:50 | 175 | € 14,5060 |
| 02/07/2024 | 08:30:04 | 1.041 | € 14,5240 |
| 02/07/2024 | 08:30:04 | 418 | € 14,5240 |
| 02/07/2024 | 08:30:07 | 158 | € 14,5200 |
| 02/07/2024 | 08:30:24 | 63 | € 14,5200 |
| 02/07/2024 | 08:31:04 | 1.428 | € 14,5260 |
| 02/07/2024 | 08:31:33 | 574 | € 14,5260 |
| 02/07/2024 | 08:31:33 | 335 | € 14,5260 |
| 02/07/2024 | 08:31:46 | 279 | € 14,5160 |
| 02/07/2024 | 08:32:10 | 648 | € 14,5140 |
| 02/07/2024 | 08:32:31 | 195 | € 14,5140 |
| 02/07/2024 | 08:32:37 | 102 | € 14,5140 |
| 02/07/2024 | 08:33:24 | 789 | € 14,5200 |
| 02/07/2024 | 08:33:24 | 465 | € 14,5200 |
| 02/07/2024 | 08:33:48 | 293 | € 14,5160 |
| 02/07/2024 | 08:33:48 | 549 | € 14,5160 |
| 02/07/2024 | 08:33:59 | 557 | € 14,5140 |
| 02/07/2024 | 08:33:59 | 179 | € 14,5140 |
| 02/07/2024 | 08:34:12 | 297 | € 14,5140 |
| 02/07/2024 | 08:34:12 | 167 | € 14,5140 |
| 02/07/2024 | 08:34:22 | 279 | € 14,5100 |
| 02/07/2024 | 08:34:34 | 279 | € 14,5140 |
| 02/07/2024 | 08:35:20 | 979 | € 14,5200 |
| 02/07/2024 | 08:35:20 | 2 | € 14,5200 |
| 02/07/2024 | 08:35:20 | 179 | € 14,5200 |
| 02/07/2024 | 08:35:28 | 156 | € 14,5160 |
| 02/07/2024 | 08:35:58 | 646 | € 14,5240 |
| 02/07/2024 | 08:36:21 | 557 | € 14,5260 |
|---|---|---|---|
| 02/07/2024 | 08:36:26 | 29 | € 14,5200 |
| 02/07/2024 | 08:37:16 | 817 | € 14,5240 |
| 02/07/2024 | 08:37:16 | 81 | € 14,5240 |
| 02/07/2024 | 08:37:20 | 364 | € 14,5240 |
| 02/07/2024 | 08:37:41 | 312 | € 14,5240 |
| 02/07/2024 | 08:37:41 | 201 | € 14,5240 |
| 02/07/2024 | 08:38:01 | 378 | € 14,5140 |
| 02/07/2024 | 08:38:14 | 230 | € 14,5140 |
| 02/07/2024 | 08:38:14 | 82 | € 14,5140 |
| 02/07/2024 | 08:38:18 | 156 | € 14,5140 |
| 02/07/2024 | 08:38:30 | 156 | € 14,5100 |
| 02/07/2024 | 08:39:23 | 930 | € 14,5100 |
| 02/07/2024 | 08:40:09 | 737 | € 14,5060 |
| 02/07/2024 | 08:41:55 | 600 | € 14,5100 |
| 02/07/2024 | 08:42:43 | 978 | € 14,5160 |
| 02/07/2024 | 08:42:50 | 1.161 | € 14,5160 |
| 02/07/2024 | 08:43:00 | 663 | € 14,5160 |
| 02/07/2024 | 08:43:01 | 462 | € 14,5140 |
| 02/07/2024 | 08:43:18 | 328 | € 14,5140 |
| 02/07/2024 | 08:43:18 | 137 | € 14,5140 |
| 02/07/2024 | 08:44:56 | 920 | € 14,5080 |
| 02/07/2024 | 08:44:56 | 941 | € 14,5080 |
| 02/07/2024 | 08:46:10 | 839 | € 14,5060 |
| 02/07/2024 | 08:47:29 | 1.036 | € 14,5140 |
| 02/07/2024 | 08:47:29 | 1.008 | € 14,5140 |
| 02/07/2024 | 08:48:31 | 352 | € 14,5140 |
| 02/07/2024 | 08:48:31 | 813 | € 14,5140 |
| 02/07/2024 | 08:48:33 | 259 | € 14,5140 |
| 02/07/2024 | 08:48:36 | 138 | € 14,5100 |
| 02/07/2024 | 08:50:29 | 1.158 | € 14,5240 |
| 02/07/2024 | 08:51:25 | 613 | € 14,5320 |
| 02/07/2024 | 08:51:45 | 1.000 | € 14,5360 |
| 02/07/2024 | 08:52:02 | 740 | € 14,5460 |
| 02/07/2024 | 08:52:02 | 169 | € 14,5460 |
| 02/07/2024 | 08:52:11 | 169 | € 14,5460 |
| 02/07/2024 | 08:53:05 | 693 | € 14,5520 |
| 02/07/2024 | 08:53:06 | 169 | € 14,5520 |
| 02/07/2024 | 08:53:17 | 169 | € 14,5520 |
| 02/07/2024 | 08:55:02 | 1.589 | € 14,5640 |
| 02/07/2024 | 08:55:07 | 301 | € 14,5580 |
| 02/07/2024 | 08:57:11 | 194 | € 14,5720 |
| 02/07/2024 | 08:57:11 | 339 | € 14,5720 |
| 02/07/2024 | 08:57:12 | 65 | € 14,5720 |
| 02/07/2024 | 08:57:31 | 1.023 | € 14,5720 |
| 02/07/2024 | 08:57:31 | 643 | € 14,5720 |
| 02/07/2024 | 08:59:18 | 811 | € 14,5700 |
| 02/07/2024 | 08:59:22 | 840 | € 14,5680 |
|---|---|---|---|
| 02/07/2024 | 08:59:51 | 321 | € 14,5680 |
| 02/07/2024 | 08:59:52 | 184 | € 14,5680 |
| 02/07/2024 | 09:00:30 | 722 | € 14,5680 |
| 02/07/2024 | 09:00:31 | 148 | € 14,5680 |
| 02/07/2024 | 09:00:59 | 512 | € 14,5680 |
| 02/07/2024 | 09:00:59 | 147 | € 14,5680 |
| 02/07/2024 | 09:02:28 | 1.253 | € 14,5680 |
| 02/07/2024 | 09:02:28 | 460 | € 14,5680 |
| 02/07/2024 | 09:02:28 | 453 | € 14,5680 |
| 02/07/2024 | 09:02:28 | 7 | € 14,5680 |
| 02/07/2024 | 09:02:48 | 342 | € 14,5640 |
| 02/07/2024 | 09:03:24 | 25 | € 14,5720 |
| 02/07/2024 | 09:03:24 | 805 | € 14,5720 |
| 02/07/2024 | 09:03:24 | 196 | € 14,5660 |
| 02/07/2024 | 09:03:30 | 146 | € 14,5620 |
| 02/07/2024 | 09:03:36 | 147 | € 14,5560 |
| 02/07/2024 | 09:03:40 | 146 | € 14,5520 |
| 02/07/2024 | 09:04:11 | 464 | € 14,5560 |
| 02/07/2024 | 09:04:11 | 269 | € 14,5540 |
| 02/07/2024 | 09:05:03 | 763 | € 14,5560 |
| 02/07/2024 | 09:05:03 | 409 | € 14,5560 |
| 02/07/2024 | 09:05:28 | 417 | € 14,5560 |
| 02/07/2024 | 09:05:28 | 195 | € 14,5560 |
| 02/07/2024 | 09:05:48 | 137 | € 14,5580 |
| 02/07/2024 | 09:06:03 | 330 | € 14,5560 |
| 02/07/2024 | 09:06:07 | 217 | € 14,5560 |
| 02/07/2024 | 09:06:33 | 262 | € 14,5520 |
| 02/07/2024 | 09:06:33 | 342 | € 14,5520 |
| 02/07/2024 | 09:06:40 | 141 | € 14,5480 |
| 02/07/2024 | 09:07:24 | 452 | € 14,5460 |
| 02/07/2024 | 09:10:32 | 290 | € 14,5620 |
| 02/07/2024 | 09:11:01 | 818 | € 14,5620 |
| 02/07/2024 | 09:11:01 | 335 | € 14,5620 |
| 02/07/2024 | 09:11:01 | 846 | € 14,5620 |
| 02/07/2024 | 09:11:01 | 485 | € 14,5620 |
| 02/07/2024 | 09:11:01 | 84 | € 14,5620 |
| 02/07/2024 | 09:11:01 | 528 | € 14,5620 |
| 02/07/2024 | 09:14:07 | 310 | € 14,5840 |
| 02/07/2024 | 09:14:07 | 1.967 | € 14,5840 |
| 02/07/2024 | 09:14:28 | 1.453 | € 14,5800 |
| 02/07/2024 | 09:16:37 | 1.022 | € 14,5840 |
| 02/07/2024 | 09:16:37 | 358 | € 14,5840 |
| 02/07/2024 | 09:16:37 | 1.020 | € 14,5840 |
| 02/07/2024 | 09:16:37 | 550 | € 14,5840 |
| 02/07/2024 | 09:16:57 | 612 | € 14,5840 |
| 02/07/2024 | 09:16:57 | 344 | € 14,5840 |
| 02/07/2024 | 09:17:03 | 142 | € 14,5800 |
|---|---|---|---|
| 02/07/2024 | 09:17:11 | 142 | € 14,5780 |
| 02/07/2024 | 09:17:27 | 283 | € 14,5740 |
| 02/07/2024 | 09:17:39 | 142 | € 14,5680 |
| 02/07/2024 | 09:17:50 | 141 | € 14,5680 |
| 02/07/2024 | 09:17:52 | 142 | € 14,5640 |
| 02/07/2024 | 09:19:07 | 648 | € 14,5740 |
| 02/07/2024 | 09:19:21 | 698 | € 14,5740 |
| 02/07/2024 | 09:19:21 | 248 | € 14,5740 |
| 02/07/2024 | 09:19:36 | 141 | € 14,5640 |
| 02/07/2024 | 09:20:29 | 927 | € 14,5680 |
| 02/07/2024 | 09:20:44 | 395 | € 14,5680 |
| 02/07/2024 | 09:22:05 | 1.190 | € 14,5740 |
| 02/07/2024 | 09:22:05 | 266 | € 14,5740 |
| 02/07/2024 | 09:23:01 | 468 | € 14,5740 |
| 02/07/2024 | 09:24:03 | 1.368 | € 14,5780 |
| 02/07/2024 | 09:24:03 | 88 | € 14,5780 |
| 02/07/2024 | 09:24:03 | 162 | € 14,5780 |
| 02/07/2024 | 09:25:03 | 688 | € 14,5840 |
| 02/07/2024 | 09:25:03 | 372 | € 14,5840 |
| 02/07/2024 | 09:25:21 | 210 | € 14,5800 |
| 02/07/2024 | 09:25:36 | 151 | € 14,5740 |
| 02/07/2024 | 09:25:36 | 159 | € 14,5740 |
| 02/07/2024 | 09:26:06 | 253 | € 14,5740 |
| 02/07/2024 | 09:26:07 | 219 | € 14,5740 |
| 02/07/2024 | 09:26:17 | 148 | € 14,5680 |
| 02/07/2024 | 09:26:31 | 148 | € 14,5640 |
| 02/07/2024 | 09:26:47 | 147 | € 14,5620 |
| 02/07/2024 | 09:27:01 | 325 | € 14,5620 |
| 02/07/2024 | 09:28:30 | 1.284 | € 14,5720 |
| 02/07/2024 | 09:29:00 | 280 | € 14,5720 |
| 02/07/2024 | 09:29:00 | 207 | € 14,5720 |
| 02/07/2024 | 09:29:47 | 546 | € 14,5680 |
| 02/07/2024 | 09:29:47 | 177 | € 14,5680 |
| 02/07/2024 | 09:30:05 | 147 | € 14,5620 |
| 02/07/2024 | 09:31:00 | 841 | € 14,5740 |
| 02/07/2024 | 09:32:17 | 1.142 | € 14,5740 |
| 02/07/2024 | 09:32:55 | 526 | € 14,5740 |
| 02/07/2024 | 09:32:55 | 165 | € 14,5740 |
| 02/07/2024 | 09:33:51 | 360 | € 14,5720 |
| 02/07/2024 | 09:33:51 | 467 | € 14,5720 |
| 02/07/2024 | 09:34:52 | 601 | € 14,5780 |
| 02/07/2024 | 09:35:06 | 330 | € 14,5840 |
| 02/07/2024 | 09:35:40 | 389 | € 14,5840 |
| 02/07/2024 | 09:35:48 | 365 | € 14,5840 |
| 02/07/2024 | 09:37:13 | 1.345 | € 14,5960 |
| 02/07/2024 | 09:38:17 | 997 | € 14,6000 |
| 02/07/2024 | 09:38:17 | 143 | € 14,6000 |
|---|---|---|---|
| 02/07/2024 | 09:38:30 | 142 | € 14,5960 |
| 02/07/2024 | 09:38:45 | 206 | € 14,5880 |
| 02/07/2024 | 09:39:41 | 520 | € 14,5880 |
| 02/07/2024 | 09:39:41 | 240 | € 14,5880 |
| 02/07/2024 | 09:41:15 | 1.172 | € 14,6060 |
| 02/07/2024 | 09:41:22 | 398 | € 14,6100 |
| 02/07/2024 | 09:41:40 | 251 | € 14,6060 |
| 02/07/2024 | 09:42:01 | 298 | € 14,6040 |
| 02/07/2024 | 09:42:04 | 189 | € 14,6040 |
| 02/07/2024 | 09:42:42 | 307 | € 14,6000 |
| 02/07/2024 | 09:42:42 | 269 | € 14,6000 |
| 02/07/2024 | 09:44:25 | 1.549 | € 14,5900 |
| 02/07/2024 | 09:44:49 | 310 | € 14,5940 |
| 02/07/2024 | 09:46:15 | 768 | € 14,6000 |
| 02/07/2024 | 09:47:56 | 238 | € 14,6120 |
| 02/07/2024 | 09:48:54 | 2.507 | € 14,6120 |
| 02/07/2024 | 09:50:13 | 2.909 | € 14,6160 |
| 02/07/2024 | 09:50:13 | 276 | € 14,6160 |
| 02/07/2024 | 09:53:14 | 2.586 | € 14,6260 |
| 02/07/2024 | 09:53:14 | 262 | € 14,6260 |
| 02/07/2024 | 09:53:51 | 458 | € 14,6220 |
| 02/07/2024 | 09:53:51 | 246 | € 14,6220 |
| 02/07/2024 | 09:54:44 | 687 | € 14,6200 |
| 02/07/2024 | 09:54:44 | 164 | € 14,6200 |
| 02/07/2024 | 09:55:01 | 164 | € 14,6200 |
| 02/07/2024 | 09:55:39 | 201 | € 14,6260 |
| 02/07/2024 | 09:55:39 | 393 | € 14,6260 |
| 02/07/2024 | 09:55:49 | 142 | € 14,6280 |
| 02/07/2024 | 09:56:10 | 270 | € 14,6280 |
| 02/07/2024 | 09:57:10 | 490 | € 14,6260 |
| 02/07/2024 | 09:57:35 | 476 | € 14,6260 |
| 02/07/2024 | 09:57:35 | 155 | € 14,6260 |
| 02/07/2024 | 09:58:43 | 348 | € 14,6320 |
| 02/07/2024 | 09:59:09 | 733 | € 14,6380 |
| 02/07/2024 | 09:59:58 | 421 | € 14,6380 |
| 02/07/2024 | 00:01:26 | 814 | € 14,6420 |
| 02/07/2024 | 00:01:37 | 593 | € 14,6420 |
| 02/07/2024 | 00:01:51 | 100 | € 14,6420 |
| 02/07/2024 | 00:02:00 | 204 | € 14,6420 |
| 02/07/2024 | 00:02:16 | 260 | € 14,6440 |
| 02/07/2024 | 00:02:28 | 141 | € 14,6440 |
| 02/07/2024 | 00:03:06 | 260 | € 14,6360 |
| 02/07/2024 | 00:03:34 | 331 | € 14,6380 |
| 02/07/2024 | 00:03:34 | 177 | € 14,6360 |
| 02/07/2024 | 00:04:36 | 696 | € 14,6580 |
| 02/07/2024 | 00:04:45 | 142 | € 14,6540 |
| 02/07/2024 | 00:05:08 | 276 | € 14,6520 |
|---|---|---|---|
| 02/07/2024 | 00:05:22 | 203 | € 14,6480 |
| 02/07/2024 | 00:05:39 | 50 | € 14,6420 |
| 02/07/2024 | 00:05:44 | 210 | € 14,6420 |
| 02/07/2024 | 00:06:10 | 305 | € 14,6440 |
| 02/07/2024 | 00:06:10 | 159 | € 14,6440 |
| 02/07/2024 | 00:06:46 | 522 | € 14,6420 |
| 02/07/2024 | 00:07:02 | 203 | € 14,6420 |
| 02/07/2024 | 00:08:45 | 561 | € 14,6480 |
| 02/07/2024 | 00:08:45 | 144 | € 14,6480 |
| 02/07/2024 | 00:08:45 | 550 | € 14,6480 |
| 02/07/2024 | 00:08:45 | 79 | € 14,6480 |
| 02/07/2024 | 00:08:45 | 187 | € 14,6480 |
| 02/07/2024 | 00:09:03 | 261 | € 14,6480 |
| 02/07/2024 | 00:09:59 | 739 | € 14,6520 |
| 02/07/2024 | 00:10:24 | 250 | € 14,6440 |
| 02/07/2024 | 00:10:24 | 197 | € 14,6440 |
| 02/07/2024 | 00:11:02 | 556 | € 14,6420 |
| 02/07/2024 | 00:11:50 | 597 | € 14,6440 |
| 02/07/2024 | 00:12:35 | 827 | € 14,6480 |
| 02/07/2024 | 00:12:35 | 196 | € 14,6460 |
| 02/07/2024 | 00:13:03 | 361 | € 14,6440 |
| 02/07/2024 | 00:13:27 | 278 | € 14,6420 |
| 02/07/2024 | 00:13:27 | 213 | € 14,6420 |
| 02/07/2024 | 00:13:48 | 245 | € 14,6420 |
| 02/07/2024 | 00:14:28 | 458 | € 14,6440 |
| 02/07/2024 | 00:14:28 | 246 | € 14,6440 |
| 02/07/2024 | 00:14:52 | 107 | € 14,6480 |
| 02/07/2024 | 00:14:52 | 106 | € 14,6480 |
| 02/07/2024 | 00:17:06 | 1.663 | € 14,6440 |
| 02/07/2024 | 00:17:06 | 471 | € 14,6440 |
| 02/07/2024 | 00:17:21 | 358 | € 14,6440 |
| 02/07/2024 | 00:17:31 | 140 | € 14,6380 |
| 02/07/2024 | 00:17:35 | 140 | € 14,6420 |
| 02/07/2024 | 00:18:00 | 373 | € 14,6380 |
| 02/07/2024 | 00:18:15 | 172 | € 14,6360 |
| 02/07/2024 | 00:18:56 | 331 | € 14,6360 |
| 02/07/2024 | 00:19:27 | 149 | € 14,6380 |
| 02/07/2024 | 00:19:27 | 446 | € 14,6380 |
| 02/07/2024 | 00:19:58 | 427 | € 14,6360 |
| 02/07/2024 | 00:19:59 | 198 | € 14,6360 |
| 02/07/2024 | 00:19:59 | 114 | € 14,6360 |
| 02/07/2024 | 00:20:18 | 182 | € 14,6260 |
| 02/07/2024 | 00:20:19 | 7 | € 14,6260 |
| 02/07/2024 | 00:20:19 | 49 | € 14,6260 |
| 02/07/2024 | 00:20:46 | 265 | € 14,6260 |
| 02/07/2024 | 00:21:01 | 166 | € 14,6260 |
| 02/07/2024 | 00:22:28 | 99 | € 14,6280 |
|---|---|---|---|
| 02/07/2024 | 00:22:28 | 600 | € 14,6280 |
| 02/07/2024 | 00:22:28 | 55 | € 14,6280 |
| 02/07/2024 | 00:22:28 | 438 | € 14,6280 |
| 02/07/2024 | 00:22:50 | 172 | € 14,6200 |
| 02/07/2024 | 00:23:01 | 136 | € 14,6160 |
| 02/07/2024 | 00:23:10 | 210 | € 14,6200 |
| 02/07/2024 | 00:23:41 | 259 | € 14,6160 |
| 02/07/2024 | 00:23:51 | 136 | € 14,6160 |
| 02/07/2024 | 00:24:15 | 15 | € 14,6100 |
| 02/07/2024 | 00:24:15 | 220 | € 14,6100 |
| 02/07/2024 | 00:24:15 | 185 | € 14,6100 |
| 02/07/2024 | 00:24:27 | 148 | € 14,6060 |
| 02/07/2024 | 00:24:46 | 136 | € 14,6040 |
| 02/07/2024 | 00:25:21 | 363 | € 14,6040 |
| 02/07/2024 | 00:25:25 | 169 | € 14,6040 |
| 02/07/2024 | 00:25:25 | 7 | € 14,6040 |
| 02/07/2024 | 00:26:20 | 275 | € 14,6060 |
| 02/07/2024 | 00:26:24 | 356 | € 14,6060 |
| 02/07/2024 | 00:26:45 | 362 | € 14,6060 |
| 02/07/2024 | 00:26:56 | 170 | € 14,6040 |
| 02/07/2024 | 00:27:01 | 139 | € 14,6000 |
| 02/07/2024 | 00:27:39 | 215 | € 14,6040 |
| 02/07/2024 | 00:28:56 | 657 | € 14,6060 |
| 02/07/2024 | 00:29:38 | 645 | € 14,6100 |
| 02/07/2024 | 00:29:38 | 587 | € 14,6100 |
| 02/07/2024 | 00:29:38 | 15 | € 14,6100 |
| 02/07/2024 | 00:30:02 | 322 | € 14,6120 |
| 02/07/2024 | 00:30:12 | 137 | € 14,5960 |
| 02/07/2024 | 00:31:03 | 200 | € 14,6000 |
| 02/07/2024 | 00:31:05 | 331 | € 14,6000 |
| 02/07/2024 | 00:31:05 | 148 | € 14,6000 |
| 02/07/2024 | 00:32:01 | 531 | € 14,5940 |
| 02/07/2024 | 00:32:01 | 160 | € 14,5940 |
| 02/07/2024 | 00:33:00 | 580 | € 14,5900 |
| 02/07/2024 | 00:33:00 | 149 | € 14,5900 |
| 02/07/2024 | 00:34:15 | 728 | € 14,6000 |
| 02/07/2024 | 00:34:22 | 247 | € 14,6000 |
| 02/07/2024 | 00:34:54 | 219 | € 14,6040 |
| 02/07/2024 | 00:36:19 | 875 | € 14,6100 |
| 02/07/2024 | 00:36:45 | 821 | € 14,6120 |
| 02/07/2024 | 00:36:58 | 137 | € 14,6120 |
| 02/07/2024 | 00:37:23 | 277 | € 14,6160 |
| 02/07/2024 | 00:39:11 | 80 | € 14,6100 |
| 02/07/2024 | 00:39:46 | 68 | € 14,6100 |
| 02/07/2024 | 00:39:58 | 1.192 | € 14,6100 |
| 02/07/2024 | 00:39:58 | 699 | € 14,6100 |
| 02/07/2024 | 00:39:58 | 51 | € 14,6100 |
|---|---|---|---|
| 02/07/2024 | 00:42:25 | 1.398 | € 14,6160 |
| 02/07/2024 | 00:42:25 | 338 | € 14,6160 |
| 02/07/2024 | 00:43:26 | 299 | € 14,6100 |
| 02/07/2024 | 00:43:45 | 591 | € 14,6120 |
| 02/07/2024 | 00:44:09 | 270 | € 14,6100 |
| 02/07/2024 | 00:44:13 | 136 | € 14,6100 |
| 02/07/2024 | 00:45:01 | 428 | € 14,6100 |
| 02/07/2024 | 00:45:46 | 33 | € 14,6100 |
| 02/07/2024 | 00:46:01 | 180 | € 14,6120 |
| 02/07/2024 | 00:46:05 | 487 | € 14,6100 |
| 02/07/2024 | 00:46:11 | 230 | € 14,6100 |
| 02/07/2024 | 00:46:59 | 100 | € 14,6040 |
| 02/07/2024 | 00:47:26 | 287 | € 14,6060 |
| 02/07/2024 | 00:48:01 | 637 | € 14,6060 |
| 02/07/2024 | 00:48:35 | 511 | € 14,6060 |
| 02/07/2024 | 00:49:16 | 421 | € 14,6060 |
| 02/07/2024 | 00:49:19 | 500 | € 14,6060 |
| 02/07/2024 | 00:50:00 | 526 | € 14,6100 |
| 02/07/2024 | 00:51:51 | 883 | € 14,6120 |
| 02/07/2024 | 00:51:51 | 31 | € 14,6120 |
| 02/07/2024 | 00:51:54 | 817 | € 14,6120 |
| 02/07/2024 | 00:52:47 | 232 | € 14,6120 |
| 02/07/2024 | 00:52:47 | 228 | € 14,6120 |
| 02/07/2024 | 00:54:39 | 200 | € 14,6160 |
| 02/07/2024 | 00:54:46 | 1.968 | € 14,6160 |
| 02/07/2024 | 00:54:48 | 741 | € 14,6160 |
| 02/07/2024 | 00:55:31 | 635 | € 14,6220 |
| 02/07/2024 | 00:56:23 | 1.219 | € 14,6280 |
| 02/07/2024 | 00:56:48 | 287 | € 14,6280 |
| 02/07/2024 | 00:56:48 | 169 | € 14,6280 |
| 02/07/2024 | 00:57:00 | 152 | € 14,6260 |
| 02/07/2024 | 00:57:47 | 150 | € 14,6260 |
| 02/07/2024 | 00:57:52 | 654 | € 14,6260 |
| 02/07/2024 | 00:57:52 | 143 | € 14,6260 |
| 02/07/2024 | 00:58:10 | 287 | € 14,6280 |
| 02/07/2024 | 00:58:42 | 355 | € 14,6200 |
| 02/07/2024 | 00:58:44 | 203 | € 14,6200 |
| 02/07/2024 | 00:59:14 | 287 | € 14,6160 |
| 02/07/2024 | 00:59:17 | 271 | € 14,6160 |
| 02/07/2024 | 01:00:00 | 406 | € 14,6160 |
| 02/07/2024 | 01:00:00 | 371 | € 14,6160 |
| 02/07/2024 | 01:00:22 | 136 | € 14,6120 |
| 02/07/2024 | 01:00:54 | 289 | € 14,6120 |
| 02/07/2024 | 01:01:42 | 483 | € 14,6160 |
| 02/07/2024 | 01:01:55 | 174 | € 14,6100 |
| 02/07/2024 | 01:02:39 | 271 | € 14,6100 |
| 02/07/2024 | 01:02:39 | 145 | € 14,6100 |
|---|---|---|---|
| 02/07/2024 | 01:03:23 | 396 | € 14,6100 |
| 02/07/2024 | 01:04:03 | 289 | € 14,6060 |
| 02/07/2024 | 01:05:11 | 235 | € 14,6040 |
| 02/07/2024 | 01:05:19 | 374 | € 14,6040 |
| 02/07/2024 | 01:05:19 | 295 | € 14,6040 |
| 02/07/2024 | 01:05:57 | 413 | € 14,6060 |
| 02/07/2024 | 01:07:03 | 414 | € 14,6060 |
| 02/07/2024 | 01:07:42 | 146 | € 14,6060 |
| 02/07/2024 | 01:08:36 | 616 | € 14,6100 |
| 02/07/2024 | 01:08:36 | 761 | € 14,6100 |
| 02/07/2024 | 01:09:02 | 212 | € 14,6100 |
| 02/07/2024 | 01:09:20 | 295 | € 14,6160 |
| 02/07/2024 | 01:09:48 | 295 | € 14,6100 |
| 02/07/2024 | 01:10:06 | 267 | € 14,6120 |
| 02/07/2024 | 01:10:31 | 264 | € 14,6100 |
| 02/07/2024 | 01:11:05 | 297 | € 14,6040 |
| 02/07/2024 | 01:11:37 | 143 | € 14,6040 |
| 02/07/2024 | 01:11:53 | 308 | € 14,6000 |
| 02/07/2024 | 01:11:55 | 165 | € 14,6000 |
| 02/07/2024 | 01:12:28 | 264 | € 14,5940 |
| 02/07/2024 | 01:12:51 | 330 | € 14,5880 |
| 02/07/2024 | 01:13:15 | 297 | € 14,5900 |
| 02/07/2024 | 01:13:46 | 330 | € 14,5960 |
| 02/07/2024 | 01:15:28 | 849 | € 14,6000 |
| 02/07/2024 | 01:15:28 | 325 | € 14,6000 |
| 02/07/2024 | 01:15:53 | 419 | € 14,5960 |
| 02/07/2024 | 01:16:26 | 347 | € 14,5960 |
| 02/07/2024 | 01:16:27 | 281 | € 14,6000 |
| 02/07/2024 | 01:17:05 | 579 | € 14,6000 |
| 02/07/2024 | 01:20:01 | 1.165 | € 14,6060 |
| 02/07/2024 | 01:20:01 | 269 | € 14,6040 |
| 02/07/2024 | 01:20:01 | 355 | € 14,6040 |
| 02/07/2024 | 01:20:01 | 171 | € 14,6040 |
| 02/07/2024 | 01:20:01 | 284 | € 14,6040 |
| 02/07/2024 | 01:20:01 | 635 | € 14,6060 |
| 02/07/2024 | 01:21:18 | 517 | € 14,6060 |
| 02/07/2024 | 01:21:47 | 598 | € 14,6040 |
| 02/07/2024 | 01:22:21 | 450 | € 14,6040 |
| 02/07/2024 | 01:24:38 | 2.064 | € 14,6100 |
| 02/07/2024 | 01:25:43 | 668 | € 14,6160 |
| 02/07/2024 | 01:25:43 | 151 | € 14,6160 |
| 02/07/2024 | 01:26:38 | 341 | € 14,6160 |
| 02/07/2024 | 01:26:57 | 580 | € 14,6280 |
| 02/07/2024 | 01:31:28 | 2.275 | € 14,6280 |
| 02/07/2024 | 01:31:28 | 600 | € 14,6260 |
| 02/07/2024 | 01:31:28 | 34 | € 14,6260 |
| 02/07/2024 | 01:31:28 | 263 | € 14,6260 |
|---|---|---|---|
| 02/07/2024 | 01:32:28 | 441 | € 14,6260 |
| 02/07/2024 | 01:32:47 | 291 | € 14,6360 |
| 02/07/2024 | 01:36:02 | 1.589 | € 14,6580 |
| 02/07/2024 | 01:36:02 | 206 | € 14,6580 |
| 02/07/2024 | 01:36:07 | 161 | € 14,6580 |
| 02/07/2024 | 01:36:27 | 204 | € 14,6580 |
| 02/07/2024 | 01:36:39 | 140 | € 14,6580 |
| 02/07/2024 | 01:37:22 | 257 | € 14,6540 |
| 02/07/2024 | 01:37:22 | 194 | € 14,6540 |
| 02/07/2024 | 01:38:58 | 436 | € 14,6580 |
| 02/07/2024 | 01:38:58 | 240 | € 14,6580 |
| 02/07/2024 | 01:39:02 | 100 | € 14,6580 |
| 02/07/2024 | 01:39:11 | 243 | € 14,6580 |
| 02/07/2024 | 01:39:22 | 172 | € 14,6580 |
| 02/07/2024 | 01:39:31 | 139 | € 14,6600 |
| 02/07/2024 | 01:40:08 | 258 | € 14,6600 |
| 02/07/2024 | 01:40:49 | 354 | € 14,6640 |
| 02/07/2024 | 01:40:57 | 244 | € 14,6640 |
| 02/07/2024 | 01:41:23 | 225 | € 14,6640 |
| 02/07/2024 | 01:44:30 | 763 | € 14,6700 |
| 02/07/2024 | 01:44:30 | 600 | € 14,6700 |
| 02/07/2024 | 01:44:30 | 515 | € 14,6700 |
| 02/07/2024 | 01:44:45 | 191 | € 14,6680 |
| 02/07/2024 | 01:44:45 | 143 | € 14,6680 |
| 02/07/2024 | 01:45:04 | 186 | € 14,6680 |
| 02/07/2024 | 01:46:26 | 345 | € 14,6760 |
| 02/07/2024 | 01:46:26 | 102 | € 14,6760 |
| 02/07/2024 | 01:47:41 | 316 | € 14,6800 |
| 02/07/2024 | 01:47:49 | 379 | € 14,6800 |
| 02/07/2024 | 01:47:55 | 142 | € 14,6800 |
| 02/07/2024 | 01:49:47 | 692 | € 14,6760 |
| 02/07/2024 | 01:49:47 | 157 | € 14,6740 |
| 02/07/2024 | 01:50:17 | 132 | € 14,6700 |
| 02/07/2024 | 01:50:43 | 132 | € 14,6740 |
| 02/07/2024 | 01:50:45 | 201 | € 14,6740 |
| 02/07/2024 | 01:51:18 | 219 | € 14,6720 |
| 02/07/2024 | 01:51:47 | 298 | € 14,6740 |
| 02/07/2024 | 01:52:02 | 327 | € 14,6760 |
| 02/07/2024 | 01:52:52 | 278 | € 14,6800 |
| 02/07/2024 | 01:55:44 | 684 | € 14,6840 |
| 02/07/2024 | 01:56:48 | 1.034 | € 14,6840 |
| 02/07/2024 | 01:56:55 | 795 | € 14,6840 |
| 02/07/2024 | 01:57:44 | 329 | € 14,6840 |
| 02/07/2024 | 01:57:44 | 231 | € 14,6840 |
| 02/07/2024 | 01:59:01 | 657 | € 14,6800 |
| 02/07/2024 | 01:59:13 | 145 | € 14,6800 |
| 02/07/2024 | 02:01:15 | 475 | € 14,6860 |
|---|---|---|---|
| 02/07/2024 | 02:02:10 | 1.257 | € 14,6960 |
| 02/07/2024 | 02:02:21 | 277 | € 14,6960 |
| 02/07/2024 | 02:02:21 | 157 | € 14,6960 |
| 02/07/2024 | 02:03:34 | 930 | € 14,6860 |
| 02/07/2024 | 02:04:21 | 519 | € 14,6840 |
| 02/07/2024 | 02:04:34 | 145 | € 14,6800 |
| 02/07/2024 | 02:04:47 | 145 | € 14,6800 |
| 02/07/2024 | 02:04:55 | 145 | € 14,6760 |
| 02/07/2024 | 02:05:38 | 265 | € 14,6800 |
| 02/07/2024 | 02:06:11 | 47 | € 14,6800 |
| 02/07/2024 | 02:06:39 | 550 | € 14,6800 |
| 02/07/2024 | 02:06:40 | 270 | € 14,6800 |
| 02/07/2024 | 02:06:46 | 136 | € 14,6800 |
| 02/07/2024 | 02:08:12 | 627 | € 14,6840 |
| 02/07/2024 | 02:08:12 | 331 | € 14,6840 |
| 02/07/2024 | 02:09:05 | 506 | € 14,6800 |
| 02/07/2024 | 02:09:17 | 249 | € 14,6800 |
| 02/07/2024 | 02:10:06 | 428 | € 14,6800 |
| 02/07/2024 | 02:10:17 | 157 | € 14,6800 |
| 02/07/2024 | 02:11:57 | 478 | € 14,6800 |
| 02/07/2024 | 02:12:02 | 332 | € 14,6800 |
| 02/07/2024 | 02:12:22 | 140 | € 14,6760 |
| 02/07/2024 | 02:12:59 | 91 | € 14,6760 |
| 02/07/2024 | 02:13:27 | 461 | € 14,6760 |
| 02/07/2024 | 02:13:49 | 156 | € 14,6700 |
| 02/07/2024 | 02:15:11 | 505 | € 14,6700 |
| 02/07/2024 | 02:15:35 | 270 | € 14,6700 |
| 02/07/2024 | 02:16:45 | 253 | € 14,6680 |
| 02/07/2024 | 02:16:45 | 88 | € 14,6680 |
| 02/07/2024 | 02:16:45 | 136 | € 14,6680 |
| 02/07/2024 | 02:17:17 | 141 | € 14,6640 |
| 02/07/2024 | 02:18:48 | 418 | € 14,6640 |
| 02/07/2024 | 02:18:57 | 194 | € 14,6640 |
| 02/07/2024 | 02:19:09 | 142 | € 14,6640 |
| 02/07/2024 | 02:19:30 | 141 | € 14,6680 |
| 02/07/2024 | 02:20:00 | 155 | € 14,6680 |
| 02/07/2024 | 02:21:04 | 355 | € 14,6680 |
| 02/07/2024 | 02:21:06 | 184 | € 14,6680 |
| 02/07/2024 | 02:21:25 | 140 | € 14,6640 |
| 02/07/2024 | 02:24:35 | 597 | € 14,6700 |
| 02/07/2024 | 02:24:37 | 10 | € 14,6700 |
| 02/07/2024 | 02:24:56 | 161 | € 14,6700 |
| 02/07/2024 | 02:29:53 | 803 | € 14,6740 |
| 02/07/2024 | 02:29:57 | 593 | € 14,6740 |
| 02/07/2024 | 02:29:57 | 1.633 | € 14,6740 |
| 02/07/2024 | 02:29:57 | 226 | € 14,6740 |
| 02/07/2024 | 02:30:51 | 31 | € 14,6700 |
|---|---|---|---|
| 02/07/2024 | 02:30:51 | 366 | € 14,6700 |
| 02/07/2024 | 02:30:51 | 106 | € 14,6700 |
| 02/07/2024 | 02:31:22 | 322 | € 14,6680 |
| 02/07/2024 | 02:34:30 | 1.149 | € 14,6680 |
| 02/07/2024 | 02:34:33 | 228 | € 14,6680 |
| 02/07/2024 | 02:34:33 | 673 | € 14,6680 |
| 02/07/2024 | 02:35:17 | 290 | € 14,6640 |
| 02/07/2024 | 02:35:17 | 214 | € 14,6640 |
| 02/07/2024 | 02:36:19 | 481 | € 14,6600 |
| 02/07/2024 | 02:37:27 | 387 | € 14,6640 |
| 02/07/2024 | 02:37:30 | 266 | € 14,6640 |
| 02/07/2024 | 02:38:36 | 210 | € 14,6600 |
| 02/07/2024 | 02:38:36 | 136 | € 14,6600 |
| 02/07/2024 | 02:39:14 | 360 | € 14,6600 |
| 02/07/2024 | 02:40:07 | 573 | € 14,6600 |
| 02/07/2024 | 02:40:07 | 437 | € 14,6600 |
| 02/07/2024 | 02:41:02 | 711 | € 14,6580 |
| 02/07/2024 | 02:41:08 | 192 | € 14,6580 |
| 02/07/2024 | 02:42:35 | 799 | € 14,6580 |
| 02/07/2024 | 02:42:35 | 372 | € 14,6580 |
| 02/07/2024 | 02:42:35 | 333 | € 14,6580 |
| 02/07/2024 | 02:42:57 | 306 | € 14,6540 |
| 02/07/2024 | 02:43:50 | 565 | € 14,6520 |
| 02/07/2024 | 02:43:57 | 292 | € 14,6520 |
| 02/07/2024 | 02:43:57 | 145 | € 14,6520 |
| 02/07/2024 | 02:45:29 | 811 | € 14,6580 |
| 02/07/2024 | 02:45:29 | 428 | € 14,6560 |
| 02/07/2024 | 02:46:21 | 708 | € 14,6600 |
| 02/07/2024 | 02:47:02 | 915 | € 14,6600 |
| 02/07/2024 | 02:48:10 | 846 | € 14,6600 |
| 02/07/2024 | 02:48:10 | 550 | € 14,6600 |
| 02/07/2024 | 02:48:54 | 529 | € 14,6580 |
| 02/07/2024 | 02:49:02 | 142 | € 14,6520 |
| 02/07/2024 | 02:49:23 | 174 | € 14,6480 |
| 02/07/2024 | 02:51:47 | 664 | € 14,6480 |
| 02/07/2024 | 02:51:47 | 218 | € 14,6480 |
| 02/07/2024 | 02:52:14 | 536 | € 14,6480 |
| 02/07/2024 | 02:52:22 | 162 | € 14,6480 |
| 02/07/2024 | 02:53:00 | 346 | € 14,6440 |
| 02/07/2024 | 02:53:13 | 140 | € 14,6440 |
| 02/07/2024 | 02:53:35 | 141 | € 14,6420 |
| 02/07/2024 | 02:53:40 | 140 | € 14,6380 |
| 02/07/2024 | 02:54:31 | 440 | € 14,6420 |
| 02/07/2024 | 02:57:11 | 488 | € 14,6480 |
| 02/07/2024 | 02:57:11 | 550 | € 14,6480 |
| 02/07/2024 | 02:57:11 | 134 | € 14,6480 |
| 02/07/2024 | 02:57:49 | 254 | € 14,6440 |
|---|---|---|---|
| 02/07/2024 | 02:58:29 | 178 | € 14,6420 |
| 02/07/2024 | 02:59:10 | 305 | € 14,6420 |
| 02/07/2024 | 02:59:56 | 300 | € 14,6480 |
| 02/07/2024 | 03:00:00 | 153 | € 14,6480 |
| 02/07/2024 | 03:01:01 | 556 | € 14,6540 |
| 02/07/2024 | 03:01:51 | 440 | € 14,6540 |
| 02/07/2024 | 03:02:19 | 153 | € 14,6540 |
| 02/07/2024 | 03:03:01 | 339 | € 14,6600 |
| 02/07/2024 | 03:03:01 | 107 | € 14,6600 |
| 02/07/2024 | 03:03:30 | 356 | € 14,6600 |
| 02/07/2024 | 03:04:12 | 281 | € 14,6600 |
| 02/07/2024 | 03:04:12 | 140 | € 14,6600 |
| 02/07/2024 | 03:04:27 | 122 | € 14,6580 |
| 02/07/2024 | 03:04:42 | 141 | € 14,6580 |
| 02/07/2024 | 03:07:45 | 525 | € 14,6740 |
| 02/07/2024 | 03:09:04 | 1.915 | € 14,6760 |
| 02/07/2024 | 03:09:24 | 287 | € 14,6740 |
| 02/07/2024 | 03:09:46 | 236 | € 14,6680 |
| 02/07/2024 | 03:10:40 | 382 | € 14,6700 |
| 02/07/2024 | 03:12:31 | 425 | € 14,6740 |
| 02/07/2024 | 03:12:47 | 591 | € 14,6740 |
| 02/07/2024 | 03:12:47 | 137 | € 14,6740 |
| 02/07/2024 | 03:13:31 | 338 | € 14,6740 |
| 02/07/2024 | 03:13:58 | 218 | € 14,6740 |
| 02/07/2024 | 03:15:21 | 746 | € 14,6700 |
| 02/07/2024 | 03:20:46 | 3.827 | € 14,6860 |
| 02/07/2024 | 03:20:46 | 392 | € 14,6860 |
| 02/07/2024 | 03:21:22 | 163 | € 14,6840 |
| 02/07/2024 | 03:21:28 | 527 | € 14,6840 |
| 02/07/2024 | 03:21:37 | 149 | € 14,6840 |
| 02/07/2024 | 03:21:54 | 284 | € 14,6800 |
| 02/07/2024 | 03:22:47 | 500 | € 14,6800 |
| 02/07/2024 | 03:22:52 | 150 | € 14,6800 |
| 02/07/2024 | 03:24:11 | 1.081 | € 14,6800 |
| 02/07/2024 | 03:24:22 | 284 | € 14,6800 |
| 02/07/2024 | 03:25:22 | 446 | € 14,6800 |
| 02/07/2024 | 03:26:14 | 434 | € 14,6760 |
| 02/07/2024 | 03:26:14 | 357 | € 14,6760 |
| 02/07/2024 | 03:27:08 | 558 | € 14,6800 |
| 02/07/2024 | 03:27:43 | 264 | € 14,6800 |
| 02/07/2024 | 03:30:52 | 206 | € 14,6840 |
| 02/07/2024 | 03:31:11 | 56 | € 14,6840 |
| 02/07/2024 | 03:31:11 | 1.935 | € 14,6840 |
| 02/07/2024 | 03:31:11 | 600 | € 14,6860 |
| 02/07/2024 | 03:31:11 | 133 | € 14,6860 |
| 02/07/2024 | 03:31:41 | 126 | € 14,6840 |
| 02/07/2024 | 03:31:53 | 505 | € 14,6840 |
|---|---|---|---|
| 02/07/2024 | 03:32:47 | 303 | € 14,6840 |
| 02/07/2024 | 03:32:52 | 1.446 | € 14,6840 |
| 02/07/2024 | 03:32:57 | 137 | € 14,6840 |
| 02/07/2024 | 03:33:35 | 778 | € 14,6860 |
| 02/07/2024 | 03:33:57 | 411 | € 14,6840 |
| 02/07/2024 | 03:34:20 | 388 | € 14,6840 |
| 02/07/2024 | 03:34:20 | 414 | € 14,6840 |
| 02/07/2024 | 03:34:43 | 298 | € 14,6800 |
| 02/07/2024 | 03:35:00 | 138 | € 14,6800 |
| 02/07/2024 | 03:35:24 | 480 | € 14,6800 |
| 02/07/2024 | 03:35:24 | 257 | € 14,6800 |
| 02/07/2024 | 03:36:19 | 526 | € 14,6840 |
| 02/07/2024 | 03:36:19 | 164 | € 14,6840 |
| 02/07/2024 | 03:37:02 | 304 | € 14,6860 |
| 02/07/2024 | 03:37:02 | 164 | € 14,6860 |
| 02/07/2024 | 03:37:57 | 111 | € 14,6860 |
| 02/07/2024 | 03:38:33 | 3 | € 14,6840 |
| 02/07/2024 | 03:39:32 | 1.033 | € 14,6840 |
| 02/07/2024 | 03:39:32 | 492 | € 14,6840 |
| 02/07/2024 | 03:40:13 | 543 | € 14,6840 |
| 02/07/2024 | 03:40:28 | 139 | € 14,6860 |
| 02/07/2024 | 03:40:49 | 256 | € 14,6860 |
| 02/07/2024 | 03:41:14 | 256 | € 14,6900 |
| 02/07/2024 | 03:42:01 | 56 | € 14,6860 |
| 02/07/2024 | 03:42:24 | 182 | € 14,6840 |
| 02/07/2024 | 03:42:24 | 316 | € 14,6840 |
| 02/07/2024 | 03:42:24 | 256 | € 14,6840 |
| 02/07/2024 | 03:43:06 | 363 | € 14,6800 |
| 02/07/2024 | 03:43:25 | 202 | € 14,6740 |
| 02/07/2024 | 03:44:27 | 555 | € 14,6740 |
| 02/07/2024 | 03:44:37 | 256 | € 14,6800 |
| 02/07/2024 | 03:46:05 | 1.003 | € 14,6800 |
| 02/07/2024 | 03:47:41 | 1.051 | € 14,6860 |
| 02/07/2024 | 03:48:01 | 268 | € 14,6840 |
| 02/07/2024 | 03:48:24 | 146 | € 14,6800 |
| 02/07/2024 | 03:48:40 | 145 | € 14,6800 |
| 02/07/2024 | 03:48:40 | 145 | € 14,6800 |
| 02/07/2024 | 03:49:20 | 269 | € 14,6800 |
| 02/07/2024 | 03:49:20 | 156 | € 14,6800 |
| 02/07/2024 | 03:49:46 | 269 | € 14,6760 |
| 02/07/2024 | 03:52:12 | 92 | € 14,6740 |
| 02/07/2024 | 03:52:18 | 92 | € 14,6740 |
| 02/07/2024 | 03:52:21 | 936 | € 14,6760 |
| 02/07/2024 | 03:53:10 | 1.061 | € 14,6740 |
| 02/07/2024 | 03:53:10 | 534 | € 14,6740 |
| 02/07/2024 | 03:56:07 | 859 | € 14,6800 |
| 02/07/2024 | 03:56:08 | 211 | € 14,6800 |
|---|---|---|---|
| 02/07/2024 | 03:56:11 | 450 | € 14,6800 |
| 02/07/2024 | 03:56:25 | 210 | € 14,6800 |
| 02/07/2024 | 03:56:34 | 581 | € 14,6800 |
| 02/07/2024 | 03:56:53 | 415 | € 14,6800 |
| 02/07/2024 | 03:56:54 | 153 | € 14,6800 |
| 02/07/2024 | 03:57:09 | 142 | € 14,6760 |
| 02/07/2024 | 03:57:36 | 262 | € 14,6740 |
| 02/07/2024 | 03:57:48 | 142 | € 14,6740 |
| 02/07/2024 | 03:57:56 | 38 | € 14,6740 |
| 02/07/2024 | 03:57:56 | 104 | € 14,6740 |
| 02/07/2024 | 03:58:40 | 502 | € 14,6740 |
| 02/07/2024 | 03:59:11 | 262 | € 14,6740 |
| 02/07/2024 | 04:00:01 | 173 | € 14,6840 |
| 02/07/2024 | 04:00:04 | 384 | € 14,6840 |
| 02/07/2024 | 04:00:05 | 136 | € 14,6800 |
| 02/07/2024 | 04:00:58 | 418 | € 14,6800 |
| 02/07/2024 | 04:00:58 | 164 | € 14,6800 |
| 02/07/2024 | 04:00:58 | 52 | € 14,6800 |
| 02/07/2024 | 04:02:00 | 514 | € 14,6740 |
| 02/07/2024 | 04:02:00 | 191 | € 14,6740 |
| 02/07/2024 | 04:02:11 | 144 | € 14,6740 |
| 02/07/2024 | 04:02:33 | 144 | € 14,6740 |
| 02/07/2024 | 04:02:33 | 155 | € 14,6740 |
| 02/07/2024 | 04:03:01 | 287 | € 14,6700 |
| 02/07/2024 | 04:03:41 | 350 | € 14,6680 |
| 02/07/2024 | 04:03:45 | 165 | € 14,6680 |
| 02/07/2024 | 04:04:08 | 335 | € 14,6680 |
| 02/07/2024 | 04:05:52 | 777 | € 14,6740 |
| 02/07/2024 | 04:05:52 | 339 | € 14,6740 |
| 02/07/2024 | 04:05:52 | 181 | € 14,6740 |
| 02/07/2024 | 04:06:05 | 138 | € 14,6700 |
| 02/07/2024 | 04:06:13 | 138 | € 14,6700 |
| 02/07/2024 | 04:08:35 | 1.078 | € 14,6700 |
| 02/07/2024 | 04:08:50 | 879 | € 14,6680 |
| 02/07/2024 | 04:08:50 | 207 | € 14,6680 |
| 02/07/2024 | 04:09:21 | 261 | € 14,6700 |
| 02/07/2024 | 04:09:21 | 207 | € 14,6700 |
| 02/07/2024 | 04:09:43 | 262 | € 14,6680 |
| 02/07/2024 | 04:09:56 | 138 | € 14,6640 |
| 02/07/2024 | 04:10:07 | 176 | € 14,6640 |
| 02/07/2024 | 04:10:41 | 169 | € 14,6640 |
| 02/07/2024 | 04:10:55 | 256 | € 14,6640 |
| 02/07/2024 | 04:11:07 | 225 | € 14,6640 |
| 02/07/2024 | 04:11:52 | 511 | € 14,6680 |
| 02/07/2024 | 04:12:12 | 362 | € 14,6700 |
| 02/07/2024 | 04:13:42 | 95 | € 14,6680 |
| 02/07/2024 | 04:13:42 | 586 | € 14,6680 |
|---|---|---|---|
| 02/07/2024 | 04:13:56 | 518 | € 14,6680 |
| 02/07/2024 | 04:14:01 | 200 | € 14,6680 |
| 02/07/2024 | 04:14:25 | 337 | € 14,6640 |
| 02/07/2024 | 04:15:19 | 412 | € 14,6640 |
| 02/07/2024 | 04:16:51 | 1.032 | € 14,6640 |
| 02/07/2024 | 04:16:56 | 384 | € 14,6640 |
| 02/07/2024 | 04:16:56 | 159 | € 14,6640 |
| 02/07/2024 | 04:17:27 | 24 | € 14,6600 |
| 02/07/2024 | 04:17:27 | 254 | € 14,6600 |
| 02/07/2024 | 04:18:38 | 545 | € 14,6580 |
| 02/07/2024 | 04:18:38 | 132 | € 14,6580 |
| 02/07/2024 | 04:19:14 | 703 | € 14,6520 |
| 02/07/2024 | 04:19:14 | 159 | € 14,6520 |
| 02/07/2024 | 04:20:04 | 557 | € 14,6540 |
| 02/07/2024 | 04:20:21 | 260 | € 14,6520 |
| 02/07/2024 | 04:21:07 | 483 | € 14,6480 |
| 02/07/2024 | 04:22:37 | 699 | € 14,6480 |
| 02/07/2024 | 04:22:37 | 270 | € 14,6480 |
| 02/07/2024 | 04:23:24 | 33 | € 14,6480 |
| 02/07/2024 | 04:23:24 | 348 | € 14,6480 |
| 02/07/2024 | 04:25:46 | 1.128 | € 14,6520 |
| 02/07/2024 | 04:26:04 | 931 | € 14,6480 |
| 02/07/2024 | 04:26:04 | 203 | € 14,6480 |
| 02/07/2024 | 04:26:26 | 265 | € 14,6480 |
| 02/07/2024 | 04:26:52 | 297 | € 14,6480 |
| 02/07/2024 | 04:26:52 | 218 | € 14,6480 |
| 02/07/2024 | 04:27:40 | 468 | € 14,6480 |
| 02/07/2024 | 04:27:43 | 328 | € 14,6480 |
| 02/07/2024 | 04:28:00 | 187 | € 14,6420 |
| 02/07/2024 | 04:28:25 | 297 | € 14,6420 |
| 02/07/2024 | 04:28:28 | 218 | € 14,6420 |
| 02/07/2024 | 04:28:37 | 140 | € 14,6380 |
| 02/07/2024 | 04:29:27 | 469 | € 14,6380 |
| 02/07/2024 | 04:30:02 | 440 | € 14,6420 |
| 02/07/2024 | 04:30:02 | 160 | € 14,6420 |
| 02/07/2024 | 04:30:02 | 317 | € 14,6420 |
| 02/07/2024 | 04:30:15 | 378 | € 14,6380 |
| 02/07/2024 | 04:30:17 | 140 | € 14,6360 |
| 02/07/2024 | 04:30:26 | 176 | € 14,6360 |
| 02/07/2024 | 04:30:26 | 175 | € 14,6360 |
| 02/07/2024 | 04:30:30 | 141 | € 14,6380 |
| 02/07/2024 | 04:30:46 | 280 | € 14,6320 |
| 02/07/2024 | 04:30:46 | 281 | € 14,6320 |
| 02/07/2024 | 04:30:54 | 149 | € 14,6320 |
| 02/07/2024 | 04:30:57 | 238 | € 14,6220 |
| 02/07/2024 | 04:31:26 | 203 | € 14,6220 |
| 02/07/2024 | 04:31:26 | 600 | € 14,6220 |
|---|---|---|---|
| 02/07/2024 | 04:31:26 | 215 | € 14,6220 |
| 02/07/2024 | 04:31:38 | 281 | € 14,6160 |
| 02/07/2024 | 04:31:39 | 140 | € 14,6160 |
| 02/07/2024 | 04:31:44 | 140 | € 14,6120 |
| 02/07/2024 | 04:31:46 | 141 | € 14,6100 |
| 02/07/2024 | 04:32:02 | 491 | € 14,6100 |
| 02/07/2024 | 04:32:25 | 177 | € 14,6160 |
| 02/07/2024 | 04:32:27 | 438 | € 14,6160 |
| 02/07/2024 | 04:32:27 | 143 | € 14,6160 |
| 02/07/2024 | 04:33:00 | 822 | € 14,6160 |
| 02/07/2024 | 04:33:01 | 527 | € 14,6160 |
| 02/07/2024 | 04:33:19 | 140 | € 14,6060 |
| 02/07/2024 | 04:33:27 | 632 | € 14,6000 |
| 02/07/2024 | 04:33:27 | 141 | € 14,6000 |
| 02/07/2024 | 04:33:55 | 561 | € 14,6060 |
| 02/07/2024 | 04:33:55 | 391 | € 14,6060 |
| 02/07/2024 | 04:34:25 | 116 | € 14,6100 |
| 02/07/2024 | 04:34:25 | 190 | € 14,6100 |
| 02/07/2024 | 04:34:25 | 357 | € 14,6100 |
| 02/07/2024 | 04:35:00 | 399 | € 14,6220 |
| 02/07/2024 | 04:35:00 | 310 | € 14,6220 |
| 02/07/2024 | 04:35:01 | 941 | € 14,6200 |
| 02/07/2024 | 04:35:11 | 138 | € 14,6200 |
| 02/07/2024 | 04:35:12 | 154 | € 14,6200 |
| 02/07/2024 | 04:35:27 | 284 | € 14,6160 |
| 02/07/2024 | 04:35:27 | 154 | € 14,6160 |
| 02/07/2024 | 04:35:48 | 541 | € 14,6160 |
| 02/07/2024 | 04:36:34 | 1.081 | € 14,6200 |
| 02/07/2024 | 04:36:41 | 154 | € 14,6200 |
| 02/07/2024 | 04:36:56 | 438 | € 14,6260 |
| 02/07/2024 | 04:37:05 | 180 | € 14,6260 |
| 02/07/2024 | 04:37:08 | 117 | € 14,6200 |
| 02/07/2024 | 04:37:31 | 424 | € 14,6200 |
| 02/07/2024 | 04:37:31 | 258 | € 14,6200 |
| 02/07/2024 | 04:37:54 | 334 | € 14,6160 |
| 02/07/2024 | 04:37:54 | 206 | € 14,6160 |
| 02/07/2024 | 04:38:08 | 243 | € 14,6160 |
| 02/07/2024 | 04:38:08 | 66 | € 14,6160 |
| 02/07/2024 | 04:38:18 | 309 | € 14,6160 |
| 02/07/2024 | 04:38:29 | 309 | € 14,6120 |
| 02/07/2024 | 04:38:35 | 180 | € 14,6100 |
| 02/07/2024 | 04:38:52 | 257 | € 14,6040 |
| 02/07/2024 | 04:39:28 | 703 | € 14,6060 |
| 02/07/2024 | 04:39:28 | 379 | € 14,6060 |
| 02/07/2024 | 04:40:20 | 1.093 | € 14,6160 |
| 02/07/2024 | 04:40:20 | 58 | € 14,6160 |
| 02/07/2024 | 04:40:20 | 172 | € 14,6160 |
|---|---|---|---|
| 02/07/2024 | 04:40:28 | 120 | € 14,6120 |
| 02/07/2024 | 04:40:28 | 158 | € 14,6120 |
| 02/07/2024 | 04:41:09 | 671 | € 14,6120 |
| 02/07/2024 | 04:41:18 | 553 | € 14,6100 |
| 02/07/2024 | 04:41:18 | 140 | € 14,6100 |
| 02/07/2024 | 04:41:39 | 473 | € 14,6100 |
| 02/07/2024 | 04:41:39 | 167 | € 14,6100 |
| 02/07/2024 | 04:42:05 | 167 | € 14,6100 |
| 02/07/2024 | 04:42:08 | 150 | € 14,6120 |
| 02/07/2024 | 04:42:23 | 462 | € 14,6100 |
| 02/07/2024 | 04:42:23 | 445 | € 14,6100 |
| 02/07/2024 | 04:42:32 | 139 | € 14,6120 |
| 02/07/2024 | 04:42:40 | 123 | € 14,6100 |
| 02/07/2024 | 04:43:09 | 863 | € 14,6060 |
| 02/07/2024 | 04:43:15 | 294 | € 14,6060 |
| 02/07/2024 | 04:43:22 | 139 | € 14,6040 |
| 02/07/2024 | 04:45:15 | 138 | € 14,6060 |
| 02/07/2024 | 04:45:15 | 717 | € 14,6040 |
| 02/07/2024 | 04:45:15 | 291 | € 14,6040 |
| 02/07/2024 | 04:45:21 | 1.226 | € 14,6000 |
| 02/07/2024 | 04:45:21 | 339 | € 14,6000 |
| 02/07/2024 | 04:45:21 | 21 | € 14,6000 |
| 02/07/2024 | 04:45:35 | 3 | € 14,6060 |
| 02/07/2024 | 04:46:23 | 1.488 | € 14,6060 |
| 02/07/2024 | 04:56:06 | 495 | € 14,6320 |
| 02/07/2024 | 04:56:06 | 62 | € 14,6320 |
| 02/07/2024 | 04:56:11 | 579 | € 14,6320 |
| 02/07/2024 | 04:56:17 | 499 | € 14,6320 |
| 02/07/2024 | 04:56:34 | 294 | € 14,6360 |
| 02/07/2024 | 04:56:34 | 239 | € 14,6360 |
| 02/07/2024 | 04:56:34 | 320 | € 14,6360 |
| 02/07/2024 | 04:56:34 | 280 | € 14,6360 |
| 02/07/2024 | 04:56:34 | 267 | € 14,6360 |
| 02/07/2024 | 04:56:34 | 13 | € 14,6360 |
| 02/07/2024 | 04:57:34 | 911 | € 14,6440 |
| 02/07/2024 | 04:57:34 | 116 | € 14,6440 |
| 02/07/2024 | 04:57:34 | 711 | € 14,6420 |
| 02/07/2024 | 04:57:34 | 164 | € 14,6420 |
| 02/07/2024 | 04:58:09 | 1.261 | € 14,6380 |
| 02/07/2024 | 05:00:01 | 1.176 | € 14,6380 |
| 02/07/2024 | 05:00:01 | 3.222 | € 14,6380 |
| 02/07/2024 | 05:00:01 | 463 | € 14,6360 |
| 02/07/2024 | 05:00:24 | 393 | € 14,6380 |
| 02/07/2024 | 05:00:24 | 271 | € 14,6380 |
| 02/07/2024 | 05:00:30 | 139 | € 14,6320 |
| 02/07/2024 | 05:00:54 | 411 | € 14,6320 |
| 02/07/2024 | 05:00:54 | 29 | € 14,6320 |
|---|---|---|---|
| 02/07/2024 | 05:00:55 | 224 | € 14,6320 |
| 02/07/2024 | 05:01:06 | 277 | € 14,6360 |
| 02/07/2024 | 05:01:21 | 269 | € 14,6360 |
| 02/07/2024 | 05:01:52 | 678 | € 14,6440 |
| 02/07/2024 | 05:01:52 | 106 | € 14,6440 |
| 02/07/2024 | 05:01:52 | 304 | € 14,6440 |
| 02/07/2024 | 05:02:35 | 1.052 | € 14,6520 |
| 02/07/2024 | 05:02:35 | 139 | € 14,6520 |
| 02/07/2024 | 05:02:42 | 70 | € 14,6520 |
| 02/07/2024 | 05:03:02 | 276 | € 14,6580 |
| 02/07/2024 | 05:03:02 | 374 | € 14,6580 |
| 02/07/2024 | 05:03:32 | 535 | € 14,6540 |
| 02/07/2024 | 05:03:45 | 572 | € 14,6540 |
| 02/07/2024 | 05:03:50 | 139 | € 14,6540 |
| 02/07/2024 | 05:04:39 | 775 | € 14,6520 |
| 02/07/2024 | 05:04:39 | 424 | € 14,6520 |
| 02/07/2024 | 05:04:39 | 130 | € 14,6520 |
| 02/07/2024 | 05:04:49 | 249 | € 14,6480 |
| 02/07/2024 | 05:05:53 | 220 | € 14,6520 |
| 02/07/2024 | 05:05:53 | 1.163 | € 14,6520 |
| 02/07/2024 | 05:05:56 | 136 | € 14,6480 |
| 02/07/2024 | 05:06:36 | 496 | € 14,6420 |
| 02/07/2024 | 05:06:36 | 300 | € 14,6420 |
| 02/07/2024 | 05:06:48 | 1 | € 14,6380 |
| 02/07/2024 | 05:06:48 | 232 | € 14,6380 |
| 02/07/2024 | 05:06:58 | 136 | € 14,6360 |
| 02/07/2024 | 05:07:12 | 230 | € 14,6360 |
| 02/07/2024 | 05:08:25 | 760 | € 14,6420 |
| 02/07/2024 | 05:08:25 | 32 | € 14,6420 |
| 02/07/2024 | 05:08:26 | 628 | € 14,6420 |
| 02/07/2024 | 05:08:30 | 194 | € 14,6360 |
| 02/07/2024 | 05:08:40 | 144 | € 14,6260 |
| 02/07/2024 | 05:09:10 | 372 | € 14,6320 |
| 02/07/2024 | 05:09:50 | 573 | € 14,6280 |
| 02/07/2024 | 05:09:57 | 419 | € 14,6260 |
| 02/07/2024 | 05:09:59 | 200 | € 14,6260 |
| 02/07/2024 | 05:10:06 | 144 | € 14,6220 |
| 02/07/2024 | 05:10:13 | 150 | € 14,6160 |
| 02/07/2024 | 05:10:30 | 300 | € 14,6160 |
| 02/07/2024 | 05:10:38 | 150 | € 14,6120 |
| 02/07/2024 | 05:10:45 | 149 | € 14,6100 |
| 02/07/2024 | 05:10:46 | 150 | € 14,6060 |
| 02/07/2024 | 05:11:05 | 321 | € 14,6040 |
| 02/07/2024 | 05:11:09 | 150 | € 14,6000 |
| 02/07/2024 | 05:11:32 | 174 | € 14,6040 |
| 02/07/2024 | 05:11:32 | 340 | € 14,6040 |
| 02/07/2024 | 05:11:46 | 279 | € 14,6000 |
|---|---|---|---|
| 02/07/2024 | 05:12:11 | 10 | € 14,6000 |
| 02/07/2024 | 05:12:11 | 112 | € 14,6000 |
| 02/07/2024 | 05:12:11 | 413 | € 14,6000 |
| 02/07/2024 | 05:12:51 | 407 | € 14,5960 |
| 02/07/2024 | 05:13:12 | 73 | € 14,5940 |
| 02/07/2024 | 05:13:12 | 496 | € 14,5940 |
| 02/07/2024 | 05:13:35 | 351 | € 14,5900 |
| 02/07/2024 | 05:13:36 | 459 | € 14,5900 |
| 02/07/2024 | 05:13:42 | 141 | € 14,5840 |
| 02/07/2024 | 05:14:30 | 485 | € 14,5900 |
| 02/07/2024 | 05:14:30 | 184 | € 14,5900 |
| 02/07/2024 | 05:14:30 | 358 | € 14,5900 |
| 02/07/2024 | 05:14:36 | 150 | € 14,5880 |
| 02/07/2024 | 05:14:49 | 150 | € 14,5880 |
| 02/07/2024 | 05:14:49 | 150 | € 14,5880 |
| 02/07/2024 | 05:15:01 | 150 | € 14,5840 |
| 02/07/2024 | 05:15:12 | 144 | € 14,5840 |
| 02/07/2024 | 05:15:26 | 400 | € 14,5840 |
| 02/07/2024 | 05:15:33 | 179 | € 14,5800 |
| 02/07/2024 | 05:15:42 | 164 | € 14,5780 |
| 02/07/2024 | 05:15:50 | 206 | € 14,5780 |
| 02/07/2024 | 05:16:47 | 360 | € 14,5880 |
| 02/07/2024 | 05:16:50 | 600 | € 14,5880 |
| 02/07/2024 | 05:16:50 | 201 | € 14,5880 |
| 02/07/2024 | 05:17:09 | 391 | € 14,5840 |
| 02/07/2024 | 05:17:17 | 18 | € 14,5840 |
| 02/07/2024 | 05:17:17 | 177 | € 14,5840 |
| 02/07/2024 | 05:18:05 | 406 | € 14,5880 |
| 02/07/2024 | 05:18:05 | 414 | € 14,5880 |
| 02/07/2024 | 05:20:02 | 1.093 | € 14,5940 |
| 02/07/2024 | 05:20:02 | 837 | € 14,5940 |
| 02/07/2024 | 05:20:41 | 638 | € 14,6000 |
| 02/07/2024 | 05:20:41 | 500 | € 14,6000 |
| 02/07/2024 | 05:20:41 | 271 | € 14,6000 |
| 02/07/2024 | 05:20:41 | 143 | € 14,6000 |
| 02/07/2024 | 05:20:54 | 176 | € 14,6000 |
| 02/07/2024 | 05:20:54 | 235 | € 14,6000 |
| 02/07/2024 | 05:21:17 | 417 | € 14,6000 |
| 02/07/2024 | 05:21:51 | 328 | € 14,6000 |
| 02/07/2024 | 05:21:51 | 501 | € 14,6000 |
| 02/07/2024 | 05:21:51 | 153 | € 14,6000 |
| 02/07/2024 | 05:22:23 | 350 | € 14,6040 |
| 02/07/2024 | 05:25:11 | 1.461 | € 14,6040 |
| 02/07/2024 | 05:25:21 | 756 | € 14,6060 |
| 02/07/2024 | 05:26:15 | 1.200 | € 14,6160 |
| 02/07/2024 | 05:26:18 | 600 | € 14,6120 |
| 02/07/2024 | 05:26:18 | 461 | € 14,6120 |
|---|---|---|---|
| 02/07/2024 | 05:26:20 | 86 | € 14,6100 |
| 02/07/2024 | 05:26:20 | 249 | € 14,6100 |
| 02/07/2024 | 05:26:20 | 438 | € 14,6100 |
| 02/07/2024 | 05:26:20 | 211 | € 14,6100 |
| 02/07/2024 | 05:26:20 | 29 | € 14,6100 |
| 02/07/2024 | 05:26:20 | 1 | € 14,6100 |
| 02/07/2024 | 05:26:20 | 827 | € 14,6100 |
| 02/07/2024 | 05:26:43 | 437 | € 14,6040 |
| 02/07/2024 | 05:27:09 | 591 | € 14,6040 |
| 02/07/2024 | 05:27:43 | 203 | € 14,6100 |
| 02/07/2024 | 05:27:44 | 570 | € 14,6100 |
| 02/07/2024 | 05:28:47 | 651 | € 14,6060 |
| 02/07/2024 | 05:28:47 | 712 | € 14,6060 |
| 02/07/2024 | 05:28:47 | 92 | € 14,6060 |
| 02/07/2024 | 05:28:47 | 313 | € 14,6060 |
| 02/07/2024 | 05:28:47 | 208 | € 14,6060 |
| 02/07/2024 | 05:30:40 | 984 | € 14,6060 |
| 02/07/2024 | 05:30:40 | 803 | € 14,6060 |
| 02/07/2024 | 05:30:40 | 202 | € 14,6060 |
| 02/07/2024 | 05:30:50 | 185 | € 14,6040 |
| 02/07/2024 | 05:30:50 | 663 | € 14,6040 |
| 02/07/2024 | 05:30:50 | 461 | € 14,6040 |
| 02/07/2024 | 05:31:15 | 300 | € 14,6000 |
| 02/07/2024 | 05:31:15 | 326 | € 14,6000 |
| 02/07/2024 | 05:32:20 | 921 | € 14,5960 |
| 02/07/2024 | 05:32:20 | 339 | € 14,5960 |
| 02/07/2024 | 05:32:20 | 358 | € 14,5960 |
| 02/07/2024 | 05:32:24 | 301 | € 14,5940 |
| 02/07/2024 | 05:33:31 | 11 | € 14,5900 |
| 02/07/2024 | 05:34:19 | 840 | € 14,5940 |
| 02/07/2024 | 05:34:19 | 811 | € 14,5940 |
| 02/07/2024 | 05:34:19 | 79 | € 14,5940 |
| 02/07/2024 | 05:35:11 | 1.135 | € 14,5960 |
| 02/07/2024 | 05:35:11 | 600 | € 14,5960 |
| 02/07/2024 | 05:35:11 | 339 | € 14,5960 |
| 02/07/2024 | 05:35:11 | 40 | € 14,5960 |
| 02/07/2024 | 05:35:17 | 577 | € 14,5940 |
| 02/07/2024 | 05:35:17 | 339 | € 14,5940 |
| 02/07/2024 | 05:35:17 | 70 | € 14,5940 |
| 02/07/2024 | 05:35:43 | 471 | € 14,5940 |
| 02/07/2024 | 05:35:57 | 105 | € 14,5900 |
| 02/07/2024 | 05:36:36 | 426 | € 14,5960 |
| 02/07/2024 | 05:36:47 | 480 | € 14,5940 |
| 02/07/2024 | 05:36:47 | 380 | € 14,5940 |
| 02/07/2024 | 05:38:54 | 1.323 | € 14,6000 |
| 02/07/2024 | 05:38:54 | 700 | € 14,5980 |
| 02/07/2024 | 05:38:54 | 600 | € 14,5980 |
|---|---|---|---|
| 02/07/2024 | 05:38:54 | 139 | € 14,5980 |
| 02/07/2024 | 05:39:37 | 570 | € 14,5940 |
| 02/07/2024 | 05:39:37 | 329 | € 14,5940 |
| 02/07/2024 | 05:40:03 | 429 | € 14,5900 |
| 02/07/2024 | 05:40:03 | 168 | € 14,5900 |
| 02/07/2024 | 05:40:23 | 165 | € 14,5840 |
| 02/07/2024 | 05:40:41 | 448 | € 14,5800 |
| 02/07/2024 | 05:40:41 | 168 | € 14,5800 |
| 02/07/2024 | 05:40:58 | 102 | € 14,5800 |
| 02/07/2024 | 05:40:58 | 166 | € 14,5800 |
| 02/07/2024 | 05:41:42 | 842 | € 14,5880 |
| 02/07/2024 | 05:41:57 | 61 | € 14,5880 |
| 02/07/2024 | 05:41:57 | 224 | € 14,5880 |
| 02/07/2024 | 05:41:57 | 168 | € 14,5880 |
| 02/07/2024 | 05:42:05 | 143 | € 14,5880 |
| 02/07/2024 | 05:42:28 | 309 | € 14,5880 |
| 02/07/2024 | 05:43:34 | 935 | € 14,5900 |
| 02/07/2024 | 05:43:34 | 339 | € 14,5900 |
| 02/07/2024 | 05:43:34 | 164 | € 14,5900 |
| 02/07/2024 | 05:43:40 | 144 | € 14,5880 |
| 02/07/2024 | 05:43:54 | 288 | € 14,5880 |
| 02/07/2024 | 05:43:57 | 144 | € 14,5880 |
| 02/07/2024 | 05:44:08 | 185 | € 14,5880 |
| 02/07/2024 | 05:44:27 | 347 | € 14,5840 |
| 02/07/2024 | 05:44:57 | 436 | € 14,5880 |
| 02/07/2024 | 05:45:12 | 296 | € 14,5880 |
| 02/07/2024 | 05:45:12 | 268 | € 14,5880 |
| 02/07/2024 | 05:46:47 | 1.170 | € 14,5900 |
| 02/07/2024 | 05:46:47 | 533 | € 14,5900 |
| 02/07/2024 | 05:46:47 | 500 | € 14,5900 |
| 02/07/2024 | 05:48:07 | 792 | € 14,5900 |
| 02/07/2024 | 05:48:54 | 671 | € 14,5960 |
| 02/07/2024 | 05:48:54 | 175 | € 14,5960 |
| 02/07/2024 | 05:48:54 | 505 | € 14,5960 |
| 02/07/2024 | 05:49:15 | 427 | € 14,5960 |
| 02/07/2024 | 05:49:15 | 395 | € 14,5960 |
| 02/07/2024 | 05:49:15 | 518 | € 14,5960 |
| 02/07/2024 | 05:49:39 | 351 | € 14,5960 |
| 02/07/2024 | 05:49:42 | 337 | € 14,5940 |
| 02/07/2024 | 05:50:49 | 559 | € 14,5940 |
| 02/07/2024 | 05:50:49 | 404 | € 14,5940 |
| 02/07/2024 | 05:50:49 | 272 | € 14,5940 |
| 02/07/2024 | 05:50:49 | 182 | € 14,5940 |
| 02/07/2024 | 05:50:49 | 171 | € 14,5940 |
| 02/07/2024 | 05:51:31 | 646 | € 14,5900 |
| 02/07/2024 | 05:51:31 | 245 | € 14,5900 |
| 02/07/2024 | 05:52:04 | 612 | € 14,5840 |
|---|---|---|---|
| 02/07/2024 | 05:52:14 | 259 | € 14,5840 |
| 02/07/2024 | 05:52:21 | 198 | € 14,5800 |
| 02/07/2024 | 05:52:57 | 523 | € 14,5800 |
| 02/07/2024 | 05:52:57 | 1 | € 14,5800 |
| 02/07/2024 | 05:52:57 | 322 | € 14,5800 |
| 02/07/2024 | 05:53:08 | 289 | € 14,5780 |
| 02/07/2024 | 05:55:46 | 1.367 | € 14,5880 |
| 02/07/2024 | 05:56:32 | 1.545 | € 14,5900 |
| 02/07/2024 | 05:56:32 | 600 | € 14,5900 |
| 02/07/2024 | 05:56:32 | 406 | € 14,5900 |
| 02/07/2024 | 05:56:32 | 293 | € 14,5900 |
| 02/07/2024 | 05:56:32 | 437 | € 14,5900 |
| 02/07/2024 | 05:56:46 | 281 | € 14,5880 |
| 02/07/2024 | 05:57:22 | 515 | € 14,5880 |
| 02/07/2024 | 05:57:22 | 304 | € 14,5880 |
| 02/07/2024 | 05:57:45 | 304 | € 14,5880 |
| 02/07/2024 | 05:57:45 | 258 | € 14,5880 |
| 02/07/2024 | 06:00:02 | 990 | € 14,5800 |
| 02/07/2024 | 06:00:02 | 375 | € 14,5800 |
| 02/07/2024 | 06:00:02 | 838 | € 14,5800 |
| 02/07/2024 | 06:00:02 | 863 | € 14,5800 |
| 02/07/2024 | 06:00:28 | 819 | € 14,5780 |
| 02/07/2024 | 06:01:02 | 783 | € 14,5800 |
| 02/07/2024 | 06:01:24 | 574 | € 14,5780 |
| 02/07/2024 | 06:01:32 | 339 | € 14,5780 |
| 02/07/2024 | 06:01:32 | 226 | € 14,5780 |
| 02/07/2024 | 06:02:22 | 872 | € 14,5780 |
| 02/07/2024 | 06:02:22 | 114 | € 14,5780 |
| 02/07/2024 | 06:02:22 | 199 | € 14,5780 |
| 02/07/2024 | 06:02:22 | 172 | € 14,5780 |
| 02/07/2024 | 06:02:48 | 734 | € 14,5800 |
| 02/07/2024 | 06:03:52 | 1.077 | € 14,5800 |
| 02/07/2024 | 06:03:52 | 410 | € 14,5800 |
| 02/07/2024 | 06:03:52 | 294 | € 14,5800 |
| 02/07/2024 | 06:03:54 | 141 | € 14,5780 |
| 02/07/2024 | 06:05:20 | 1.480 | € 14,5800 |
| 02/07/2024 | 06:05:20 | 178 | € 14,5800 |
| 02/07/2024 | 06:05:20 | 308 | € 14,5800 |
| 02/07/2024 | 06:05:26 | 345 | € 14,5780 |
| 02/07/2024 | 06:06:56 | 687 | € 14,5840 |
| 02/07/2024 | 06:07:27 | 1.406 | € 14,5800 |
| 02/07/2024 | 06:07:30 | 712 | € 14,5780 |
| 02/07/2024 | 06:08:05 | 802 | € 14,5780 |
| 02/07/2024 | 06:08:42 | 623 | € 14,5800 |
| 02/07/2024 | 06:08:42 | 245 | € 14,5800 |
| 02/07/2024 | 06:09:34 | 620 | € 14,5800 |
| 02/07/2024 | 06:09:45 | 561 | € 14,5780 |
|---|---|---|---|
| 02/07/2024 | 06:09:46 | 222 | € 14,5780 |
| 02/07/2024 | 06:10:29 | 920 | € 14,5740 |
| 02/07/2024 | 06:10:56 | 740 | € 14,5740 |
| 02/07/2024 | 06:11:55 | 971 | € 14,5800 |
| 02/07/2024 | 06:11:55 | 650 | € 14,5800 |
| 02/07/2024 | 06:11:55 | 54 | € 14,5800 |
| 02/07/2024 | 06:12:04 | 295 | € 14,5780 |
| 02/07/2024 | 06:12:15 | 294 | € 14,5780 |
| 02/07/2024 | 06:12:30 | 323 | € 14,5780 |
| 02/07/2024 | 06:13:21 | 1.217 | € 14,5800 |
| 02/07/2024 | 06:13:21 | 152 | € 14,5800 |
| 02/07/2024 | 06:13:22 | 161 | € 14,5780 |
| 02/07/2024 | 06:14:21 | 785 | € 14,5740 |
| 02/07/2024 | 06:14:21 | 600 | € 14,5740 |
| 02/07/2024 | 06:14:21 | 64 | € 14,5740 |
| 02/07/2024 | 06:14:40 | 456 | € 14,5720 |
| 02/07/2024 | 06:15:19 | 361 | € 14,5720 |
| 02/07/2024 | 06:15:19 | 391 | € 14,5720 |
| 02/07/2024 | 06:15:19 | 393 | € 14,5720 |
| 02/07/2024 | 06:15:19 | 9 | € 14,5720 |
| 02/07/2024 | 06:15:55 | 644 | € 14,5740 |
| 02/07/2024 | 06:15:55 | 403 | € 14,5740 |
| 02/07/2024 | 06:16:38 | 644 | € 14,5680 |
| 02/07/2024 | 06:16:53 | 483 | € 14,5680 |
| 02/07/2024 | 06:16:53 | 349 | € 14,5680 |
| 02/07/2024 | 06:17:07 | 271 | € 14,5680 |
| 02/07/2024 | 06:17:25 | 560 | € 14,5740 |
| 02/07/2024 | 06:17:28 | 161 | € 14,5720 |
| 02/07/2024 | 06:17:41 | 349 | € 14,5740 |
| 02/07/2024 | 06:19:24 | 13 | € 14,5800 |
| 02/07/2024 | 06:19:25 | 1.731 | € 14,5800 |
| 02/07/2024 | 06:19:28 | 859 | € 14,5800 |
| 02/07/2024 | 06:19:28 | 215 | € 14,5800 |
| 02/07/2024 | 06:19:37 | 295 | € 14,5780 |
| 02/07/2024 | 06:20:05 | 668 | € 14,5780 |
| 02/07/2024 | 06:20:05 | 156 | € 14,5780 |
| 02/07/2024 | 06:20:42 | 559 | € 14,5780 |
| 02/07/2024 | 06:20:43 | 581 | € 14,5780 |
| 02/07/2024 | 06:20:43 | 574 | € 14,5780 |
| 02/07/2024 | 06:21:24 | 1.218 | € 14,5740 |
| 02/07/2024 | 06:23:00 | 1.552 | € 14,5740 |
| 02/07/2024 | 06:23:00 | 253 | € 14,5740 |
| 02/07/2024 | 06:23:00 | 490 | € 14,5740 |
| 02/07/2024 | 06:23:00 | 1.048 | € 14,5740 |
| 02/07/2024 | 06:23:00 | 550 | € 14,5740 |
| 02/07/2024 | 06:23:00 | 200 | € 14,5740 |
| 02/07/2024 | 06:24:16 | 959 | € 14,5720 |
|---|---|---|---|
| 02/07/2024 | 06:24:55 | 123 | € 14,5740 |
| 03/07/2024 | 08:00:42 | 243 | € 14,5840 |
| 03/07/2024 | 08:00:42 | 276 | € 14,5840 |
| 03/07/2024 | 08:01:02 | 271 | € 14,5840 |
| 03/07/2024 | 08:01:03 | 49 | € 14,5780 |
| 03/07/2024 | 08:01:04 | 970 | € 14,5780 |
| 03/07/2024 | 08:01:06 | 211 | € 14,5780 |
| 03/07/2024 | 08:01:06 | 264 | € 14,5780 |
| 03/07/2024 | 08:01:12 | 351 | € 14,5720 |
| 03/07/2024 | 08:01:12 | 177 | € 14,5640 |
| 03/07/2024 | 08:01:17 | 440 | € 14,5680 |
| 03/07/2024 | 08:01:20 | 175 | € 14,5620 |
| 03/07/2024 | 08:01:54 | 1.023 | € 14,5740 |
| 03/07/2024 | 08:02:03 | 227 | € 14,5720 |
| 03/07/2024 | 08:02:04 | 1.356 | € 14,5720 |
| 03/07/2024 | 08:02:41 | 1.054 | € 14,5720 |
| 03/07/2024 | 08:02:41 | 600 | € 14,5720 |
| 03/07/2024 | 08:02:41 | 496 | € 14,5720 |
| 03/07/2024 | 08:03:12 | 498 | € 14,5720 |
| 03/07/2024 | 08:03:12 | 244 | € 14,5720 |
| 03/07/2024 | 08:03:12 | 570 | € 14,5720 |
| 03/07/2024 | 08:03:13 | 602 | € 14,5680 |
| 03/07/2024 | 08:03:23 | 498 | € 14,5680 |
| 03/07/2024 | 08:03:57 | 567 | € 14,5780 |
| 03/07/2024 | 08:04:00 | 561 | € 14,5800 |
| 03/07/2024 | 08:04:00 | 730 | € 14,5800 |
| 03/07/2024 | 08:04:04 | 337 | € 14,5780 |
| 03/07/2024 | 08:04:05 | 337 | € 14,5780 |
| 03/07/2024 | 08:04:06 | 391 | € 14,5780 |
| 03/07/2024 | 08:04:33 | 657 | € 14,5760 |
| 03/07/2024 | 08:04:53 | 973 | € 14,5820 |
| 03/07/2024 | 08:05:01 | 966 | € 14,5900 |
| 03/07/2024 | 08:05:01 | 1.082 | € 14,5900 |
| 03/07/2024 | 08:05:02 | 201 | € 14,5840 |
| 03/07/2024 | 08:05:06 | 68 | € 14,5840 |
| 03/07/2024 | 08:05:07 | 254 | € 14,5800 |
| 03/07/2024 | 08:05:15 | 567 | € 14,5780 |
| 03/07/2024 | 08:05:15 | 600 | € 14,5760 |
| 03/07/2024 | 08:05:15 | 641 | € 14,5760 |
| 03/07/2024 | 08:05:15 | 47 | € 14,5780 |
| 03/07/2024 | 08:05:28 | 207 | € 14,5720 |
| 03/07/2024 | 08:05:28 | 609 | € 14,5720 |
| 03/07/2024 | 08:05:33 | 650 | € 14,5720 |
| 03/07/2024 | 08:05:33 | 279 | € 14,5720 |
| 03/07/2024 | 08:05:33 | 421 | € 14,5720 |
| 03/07/2024 | 08:05:45 | 324 | € 14,5720 |
| 03/07/2024 | 08:05:45 | 68 | € 14,5720 |
|---|---|---|---|
| 03/07/2024 | 08:05:52 | 352 | € 14,5680 |
| 03/07/2024 | 08:05:58 | 157 | € 14,5640 |
| 03/07/2024 | 08:06:04 | 196 | € 14,5600 |
| 03/07/2024 | 08:06:09 | 313 | € 14,5520 |
| 03/07/2024 | 08:06:35 | 135 | € 14,5360 |
| 03/07/2024 | 08:07:21 | 498 | € 14,5460 |
| 03/07/2024 | 08:07:21 | 234 | € 14,5460 |
| 03/07/2024 | 08:07:49 | 462 | € 14,5420 |
| 03/07/2024 | 08:07:50 | 963 | € 14,5420 |
| 03/07/2024 | 08:08:02 | 498 | € 14,5400 |
| 03/07/2024 | 08:08:06 | 215 | € 14,5400 |
| 03/07/2024 | 08:08:26 | 318 | € 14,5420 |
| 03/07/2024 | 08:08:26 | 593 | € 14,5420 |
| 03/07/2024 | 08:08:42 | 897 | € 14,5360 |
| 03/07/2024 | 08:08:42 | 600 | € 14,5340 |
| 03/07/2024 | 08:08:42 | 148 | € 14,5340 |
| 03/07/2024 | 08:08:42 | 104 | € 14,5340 |
| 03/07/2024 | 08:08:43 | 292 | € 14,5340 |
| 03/07/2024 | 08:09:29 | 498 | € 14,5360 |
| 03/07/2024 | 08:09:29 | 748 | € 14,5360 |
| 03/07/2024 | 08:09:29 | 1.150 | € 14,5360 |
| 03/07/2024 | 08:09:35 | 178 | € 14,5360 |
| 03/07/2024 | 08:09:36 | 179 | € 14,5360 |
| 03/07/2024 | 08:09:39 | 178 | € 14,5300 |
| 03/07/2024 | 08:09:52 | 773 | € 14,5200 |
| 03/07/2024 | 08:10:11 | 498 | € 14,5200 |
| 03/07/2024 | 08:10:11 | 341 | € 14,5200 |
| 03/07/2024 | 08:10:38 | 489 | € 14,5260 |
| 03/07/2024 | 08:10:40 | 504 | € 14,5240 |
| 03/07/2024 | 08:11:03 | 661 | € 14,5300 |
| 03/07/2024 | 08:11:03 | 634 | € 14,5300 |
| 03/07/2024 | 08:11:30 | 880 | € 14,5300 |
| 03/07/2024 | 08:11:53 | 1.016 | € 14,5320 |
| 03/07/2024 | 08:11:53 | 802 | € 14,5320 |
| 03/07/2024 | 08:11:53 | 243 | € 14,5320 |
| 03/07/2024 | 08:11:53 | 37 | € 14,5320 |
| 03/07/2024 | 08:12:36 | 420 | € 14,5360 |
| 03/07/2024 | 08:12:54 | 954 | € 14,5400 |
| 03/07/2024 | 08:13:40 | 734 | € 14,5400 |
| 03/07/2024 | 08:13:41 | 566 | € 14,5400 |
| 03/07/2024 | 08:13:41 | 99 | € 14,5400 |
| 03/07/2024 | 08:13:41 | 105 | € 14,5400 |
| 03/07/2024 | 08:13:41 | 473 | € 14,5400 |
| 03/07/2024 | 08:13:51 | 443 | € 14,5340 |
| 03/07/2024 | 08:14:04 | 684 | € 14,5300 |
| 03/07/2024 | 08:14:23 | 627 | € 14,5260 |
| 03/07/2024 | 08:14:30 | 340 | € 14,5200 |
|---|---|---|---|
| 03/07/2024 | 08:14:40 | 334 | € 14,5160 |
| 03/07/2024 | 08:14:51 | 240 | € 14,5200 |
| 03/07/2024 | 08:15:36 | 961 | € 14,5160 |
| 03/07/2024 | 08:16:09 | 498 | € 14,5200 |
| 03/07/2024 | 08:16:33 | 611 | € 14,5360 |
| 03/07/2024 | 08:16:33 | 802 | € 14,5360 |
| 03/07/2024 | 08:16:33 | 332 | € 14,5360 |
| 03/07/2024 | 08:16:56 | 515 | € 14,5360 |
| 03/07/2024 | 08:16:56 | 133 | € 14,5360 |
| 03/07/2024 | 08:17:25 | 260 | € 14,5400 |
| 03/07/2024 | 08:17:59 | 214 | € 14,5380 |
| 03/07/2024 | 08:19:13 | 542 | € 14,5420 |
| 03/07/2024 | 08:19:53 | 531 | € 14,5460 |
| 03/07/2024 | 08:20:13 | 903 | € 14,5460 |
| 03/07/2024 | 08:20:13 | 2.736 | € 14,5460 |
| 03/07/2024 | 08:20:19 | 767 | € 14,5420 |
| 03/07/2024 | 08:20:21 | 493 | € 14,5400 |
| 03/07/2024 | 08:20:33 | 534 | € 14,5420 |
| 03/07/2024 | 08:20:49 | 750 | € 14,5400 |
| 03/07/2024 | 08:20:57 | 350 | € 14,5420 |
| 03/07/2024 | 08:21:06 | 421 | € 14,5460 |
| 03/07/2024 | 08:21:06 | 163 | € 14,5460 |
| 03/07/2024 | 08:21:27 | 554 | € 14,5460 |
| 03/07/2024 | 08:21:42 | 298 | € 14,5460 |
| 03/07/2024 | 08:22:18 | 831 | € 14,5460 |
| 03/07/2024 | 08:22:18 | 631 | € 14,5460 |
| 03/07/2024 | 08:22:34 | 261 | € 14,5420 |
| 03/07/2024 | 08:22:40 | 470 | € 14,5400 |
| 03/07/2024 | 08:23:22 | 908 | € 14,5460 |
| 03/07/2024 | 08:34:28 | 354 | € 14,5500 |
| 03/07/2024 | 08:34:28 | 137 | € 14,5440 |
| 03/07/2024 | 08:34:28 | 40 | € 14,5440 |
| 03/07/2024 | 08:34:41 | 487 | € 14,5500 |
| 03/07/2024 | 08:39:15 | 352 | € 14,5500 |
| 03/07/2024 | 08:39:25 | 285 | € 14,5480 |
| 03/07/2024 | 08:39:59 | 835 | € 14,5500 |
| 03/07/2024 | 08:41:11 | 1.162 | € 14,5480 |
| 03/07/2024 | 08:41:20 | 203 | € 14,5460 |
| 03/07/2024 | 08:41:20 | 1.034 | € 14,5460 |
| 03/07/2024 | 08:41:20 | 566 | € 14,5460 |
| 03/07/2024 | 08:41:30 | 161 | € 14,5420 |
| 03/07/2024 | 08:41:30 | 194 | € 14,5380 |
| 03/07/2024 | 08:41:46 | 484 | € 14,5300 |
| 03/07/2024 | 08:41:55 | 162 | € 14,5240 |
| 03/07/2024 | 08:41:55 | 161 | € 14,5240 |
| 03/07/2024 | 08:42:17 | 552 | € 14,5160 |
| 03/07/2024 | 08:42:51 | 76 | € 14,5180 |
|---|---|---|---|
| 03/07/2024 | 08:43:25 | 739 | € 14,5240 |
| 03/07/2024 | 08:43:25 | 700 | € 14,5240 |
| 03/07/2024 | 08:43:25 | 261 | € 14,5240 |
| 03/07/2024 | 08:43:29 | 577 | € 14,5200 |
| 03/07/2024 | 08:43:30 | 161 | € 14,5160 |
| 03/07/2024 | 08:44:06 | 520 | € 14,5200 |
| 03/07/2024 | 08:44:07 | 642 | € 14,5140 |
| 03/07/2024 | 08:44:13 | 226 | € 14,5100 |
| 03/07/2024 | 08:44:43 | 581 | € 14,5100 |
| 03/07/2024 | 08:44:46 | 354 | € 14,5080 |
| 03/07/2024 | 08:44:49 | 162 | € 14,5040 |
| 03/07/2024 | 08:45:03 | 355 | € 14,5000 |
| 03/07/2024 | 08:45:04 | 163 | € 14,5000 |
| 03/07/2024 | 08:45:15 | 295 | € 14,4940 |
| 03/07/2024 | 08:45:52 | 691 | € 14,5000 |
| 03/07/2024 | 08:46:31 | 196 | € 14,5040 |
| 03/07/2024 | 08:46:31 | 710 | € 14,5040 |
| 03/07/2024 | 08:46:31 | 556 | € 14,5040 |
| 03/07/2024 | 08:47:11 | 204 | € 14,5040 |
| 03/07/2024 | 08:47:11 | 265 | € 14,5040 |
| 03/07/2024 | 08:47:11 | 387 | € 14,5060 |
| 03/07/2024 | 08:47:20 | 167 | € 14,5000 |
| 03/07/2024 | 08:47:30 | 146 | € 14,4900 |
| 03/07/2024 | 08:47:35 | 167 | € 14,4980 |
| 03/07/2024 | 08:47:58 | 272 | € 14,4980 |
| 03/07/2024 | 08:47:58 | 229 | € 14,4980 |
| 03/07/2024 | 08:48:11 | 272 | € 14,4960 |
| 03/07/2024 | 08:48:31 | 376 | € 14,4900 |
| 03/07/2024 | 08:48:50 | 271 | € 14,4880 |
| 03/07/2024 | 08:48:51 | 167 | € 14,4880 |
| 03/07/2024 | 08:49:05 | 3 | € 14,4880 |
| 03/07/2024 | 08:49:38 | 498 | € 14,4880 |
| 03/07/2024 | 08:50:34 | 864 | € 14,4880 |
| 03/07/2024 | 08:51:14 | 100 | € 14,4940 |
| 03/07/2024 | 08:52:00 | 716 | € 14,4980 |
| 03/07/2024 | 08:52:25 | 1.722 | € 14,4980 |
| 03/07/2024 | 08:52:25 | 190 | € 14,4980 |
| 03/07/2024 | 08:53:49 | 971 | € 14,5040 |
| 03/07/2024 | 08:53:49 | 401 | € 14,5060 |
| 03/07/2024 | 08:56:19 | 1.242 | € 14,5100 |
| 03/07/2024 | 08:56:19 | 125 | € 14,5100 |
| 03/07/2024 | 08:56:19 | 1.611 | € 14,5100 |
| 03/07/2024 | 08:59:15 | 1.218 | € 14,5100 |
| 03/07/2024 | 08:59:45 | 890 | € 14,5140 |
| 03/07/2024 | 08:59:45 | 368 | € 14,5140 |
| 03/07/2024 | 09:01:41 | 1.314 | € 14,5080 |
| 03/07/2024 | 09:02:37 | 605 | € 14,5160 |
|---|---|---|---|
| 03/07/2024 | 09:02:39 | 278 | € 14,5140 |
| 03/07/2024 | 09:02:39 | 1.068 | € 14,5140 |
| 03/07/2024 | 09:02:43 | 98 | € 14,5140 |
| 03/07/2024 | 09:02:54 | 1.037 | € 14,5140 |
| 03/07/2024 | 09:02:55 | 491 | € 14,5140 |
| 03/07/2024 | 09:02:55 | 141 | € 14,5140 |
| 03/07/2024 | 09:03:25 | 369 | € 14,5140 |
| 03/07/2024 | 09:04:08 | 1.021 | € 14,5140 |
| 03/07/2024 | 09:04:08 | 195 | € 14,5120 |
| 03/07/2024 | 09:04:48 | 630 | € 14,5160 |
| 03/07/2024 | 09:04:48 | 239 | € 14,5140 |
| 03/07/2024 | 09:05:01 | 281 | € 14,5080 |
| 03/07/2024 | 09:05:45 | 627 | € 14,5000 |
| 03/07/2024 | 09:06:12 | 522 | € 14,4980 |
| 03/07/2024 | 09:07:00 | 846 | € 14,5080 |
| 03/07/2024 | 09:07:09 | 615 | € 14,5080 |
| 03/07/2024 | 09:07:47 | 772 | € 14,5140 |
| 03/07/2024 | 09:08:04 | 272 | € 14,5100 |
| 03/07/2024 | 09:08:04 | 167 | € 14,5100 |
| 03/07/2024 | 09:08:15 | 146 | € 14,5080 |
| 03/07/2024 | 09:08:18 | 146 | € 14,5060 |
| 03/07/2024 | 09:08:29 | 146 | € 14,5000 |
| 03/07/2024 | 09:10:31 | 330 | € 14,5060 |
| 03/07/2024 | 09:11:25 | 1.358 | € 14,5040 |
| 03/07/2024 | 09:11:25 | 2 | € 14,5040 |
| 03/07/2024 | 09:11:25 | 700 | € 14,5040 |
| 03/07/2024 | 09:11:48 | 700 | € 14,5040 |
| 03/07/2024 | 09:13:07 | 1.917 | € 14,5080 |
| 03/07/2024 | 09:13:15 | 616 | € 14,5040 |
| 03/07/2024 | 09:13:27 | 317 | € 14,5040 |
| 03/07/2024 | 09:14:03 | 643 | € 14,5000 |
| 03/07/2024 | 09:14:06 | 175 | € 14,5000 |
| 03/07/2024 | 09:14:35 | 351 | € 14,4980 |
| 03/07/2024 | 09:14:39 | 214 | € 14,4980 |
| 03/07/2024 | 09:14:42 | 156 | € 14,4900 |
| 03/07/2024 | 09:15:01 | 312 | € 14,4880 |
| 03/07/2024 | 09:15:32 | 474 | € 14,4880 |
| 03/07/2024 | 09:15:36 | 197 | € 14,4880 |
| 03/07/2024 | 09:16:30 | 1.140 | € 14,4900 |
| 03/07/2024 | 09:17:04 | 229 | € 14,4880 |
| 03/07/2024 | 09:17:04 | 286 | € 14,4880 |
| 03/07/2024 | 09:17:04 | 142 | € 14,4880 |
| 03/07/2024 | 09:17:07 | 33 | € 14,4840 |
| 03/07/2024 | 09:17:29 | 556 | € 14,4780 |
| 03/07/2024 | 09:17:29 | 120 | € 14,4780 |
| 03/07/2024 | 09:17:33 | 158 | € 14,4780 |
| 03/07/2024 | 09:17:37 | 156 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 09:17:41 | 156 | € 14,4780 |
| 03/07/2024 | 09:19:19 | 873 | € 14,4940 |
| 03/07/2024 | 09:19:23 | 114 | € 14,4940 |
| 03/07/2024 | 09:19:23 | 448 | € 14,4940 |
| 03/07/2024 | 09:20:03 | 1.620 | € 14,4900 |
| 03/07/2024 | 09:20:03 | 550 | € 14,4900 |
| 03/07/2024 | 09:20:03 | 535 | € 14,4900 |
| 03/07/2024 | 09:21:10 | 1.016 | € 14,4840 |
| 03/07/2024 | 09:21:10 | 546 | € 14,4840 |
| 03/07/2024 | 09:21:10 | 256 | € 14,4840 |
| 03/07/2024 | 09:21:10 | 202 | € 14,4840 |
| 03/07/2024 | 09:22:27 | 1.170 | € 14,4780 |
| 03/07/2024 | 09:22:27 | 802 | € 14,4780 |
| 03/07/2024 | 09:22:27 | 165 | € 14,4780 |
| 03/07/2024 | 09:22:54 | 614 | € 14,4740 |
| 03/07/2024 | 09:22:54 | 94 | € 14,4740 |
| 03/07/2024 | 09:22:54 | 6 | € 14,4740 |
| 03/07/2024 | 09:23:11 | 502 | € 14,4740 |
| 03/07/2024 | 09:24:07 | 880 | € 14,4820 |
| 03/07/2024 | 09:24:07 | 538 | € 14,4800 |
| 03/07/2024 | 09:24:07 | 241 | € 14,4800 |
| 03/07/2024 | 09:24:07 | 149 | € 14,4820 |
| 03/07/2024 | 09:25:33 | 1.071 | € 14,4880 |
| 03/07/2024 | 09:25:33 | 445 | € 14,4880 |
| 03/07/2024 | 09:26:22 | 873 | € 14,4840 |
| 03/07/2024 | 09:29:20 | 54 | € 14,4880 |
| 03/07/2024 | 09:29:26 | 21 | € 14,4880 |
| 03/07/2024 | 09:29:40 | 30 | € 14,4880 |
| 03/07/2024 | 09:31:16 | 649 | € 14,5000 |
| 03/07/2024 | 09:31:49 | 984 | € 14,4980 |
| 03/07/2024 | 09:32:05 | 1.063 | € 14,4980 |
| 03/07/2024 | 09:32:05 | 450 | € 14,4980 |
| 03/07/2024 | 09:32:43 | 964 | € 14,4980 |
| 03/07/2024 | 09:32:43 | 225 | € 14,4980 |
| 03/07/2024 | 09:33:18 | 524 | € 14,5000 |
| 03/07/2024 | 09:33:18 | 442 | € 14,5000 |
| 03/07/2024 | 09:34:35 | 701 | € 14,4980 |
| 03/07/2024 | 09:35:20 | 120 | € 14,4980 |
| 03/07/2024 | 09:35:49 | 1.895 | € 14,4980 |
| 03/07/2024 | 09:35:49 | 338 | € 14,4980 |
| 03/07/2024 | 09:35:49 | 1.006 | € 14,4980 |
| 03/07/2024 | 09:35:49 | 86 | € 14,4980 |
| 03/07/2024 | 09:35:53 | 234 | € 14,4940 |
| 03/07/2024 | 09:36:25 | 499 | € 14,4900 |
| 03/07/2024 | 09:37:05 | 239 | € 14,4880 |
| 03/07/2024 | 09:37:05 | 367 | € 14,4880 |
| 03/07/2024 | 09:37:05 | 757 | € 14,4880 |
|---|---|---|---|
| 03/07/2024 | 09:37:17 | 189 | € 14,4860 |
| 03/07/2024 | 09:37:17 | 191 | € 14,4860 |
| 03/07/2024 | 09:37:23 | 305 | € 14,4840 |
| 03/07/2024 | 09:37:23 | 174 | € 14,4840 |
| 03/07/2024 | 09:38:18 | 1.268 | € 14,4840 |
| 03/07/2024 | 09:38:46 | 476 | € 14,4840 |
| 03/07/2024 | 09:42:01 | 2.742 | € 14,4880 |
| 03/07/2024 | 09:42:52 | 654 | € 14,4940 |
| 03/07/2024 | 09:42:52 | 218 | € 14,4940 |
| 03/07/2024 | 09:42:52 | 579 | € 14,4940 |
| 03/07/2024 | 09:43:43 | 856 | € 14,4980 |
| 03/07/2024 | 09:43:52 | 151 | € 14,4940 |
| 03/07/2024 | 09:44:17 | 403 | € 14,4940 |
| 03/07/2024 | 09:45:42 | 651 | € 14,5000 |
| 03/07/2024 | 09:45:42 | 195 | € 14,5000 |
| 03/07/2024 | 09:45:42 | 721 | € 14,5000 |
| 03/07/2024 | 09:47:31 | 937 | € 14,4940 |
| 03/07/2024 | 09:48:03 | 1.161 | € 14,5000 |
| 03/07/2024 | 09:48:24 | 855 | € 14,4980 |
| 03/07/2024 | 09:48:24 | 80 | € 14,4980 |
| 03/07/2024 | 09:48:24 | 439 | € 14,4980 |
| 03/07/2024 | 09:51:23 | 886 | € 14,4980 |
| 03/07/2024 | 09:51:23 | 745 | € 14,4980 |
| 03/07/2024 | 09:52:16 | 1.307 | € 14,4980 |
| 03/07/2024 | 09:52:19 | 1.192 | € 14,4940 |
| 03/07/2024 | 09:52:20 | 182 | € 14,4940 |
| 03/07/2024 | 09:52:41 | 409 | € 14,4900 |
| 03/07/2024 | 09:53:24 | 768 | € 14,4880 |
| 03/07/2024 | 09:53:55 | 197 | € 14,4840 |
| 03/07/2024 | 09:55:01 | 1.158 | € 14,4900 |
| 03/07/2024 | 09:55:02 | 298 | € 14,4880 |
| 03/07/2024 | 09:57:50 | 958 | € 14,4880 |
| 03/07/2024 | 09:58:02 | 1.434 | € 14,4880 |
| 03/07/2024 | 09:58:19 | 394 | € 14,4840 |
| 03/07/2024 | 00:00:50 | 564 | € 14,4900 |
| 03/07/2024 | 00:00:54 | 1.178 | € 14,4880 |
| 03/07/2024 | 00:00:54 | 508 | € 14,4880 |
| 03/07/2024 | 00:01:57 | 688 | € 14,4880 |
| 03/07/2024 | 00:02:12 | 364 | € 14,4820 |
| 03/07/2024 | 00:02:58 | 499 | € 14,4740 |
| 03/07/2024 | 00:02:59 | 175 | € 14,4740 |
| 03/07/2024 | 00:03:43 | 513 | € 14,4660 |
| 03/07/2024 | 00:05:01 | 60 | € 14,4780 |
| 03/07/2024 | 00:06:34 | 215 | € 14,4780 |
| 03/07/2024 | 00:06:35 | 168 | € 14,4780 |
| 03/07/2024 | 00:06:35 | 1.373 | € 14,4780 |
| 03/07/2024 | 00:06:35 | 650 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 00:06:35 | 74 | € 14,4780 |
| 03/07/2024 | 00:08:03 | 1.181 | € 14,4780 |
| 03/07/2024 | 00:08:06 | 181 | € 14,4780 |
| 03/07/2024 | 00:08:28 | 349 | € 14,4780 |
| 03/07/2024 | 00:10:03 | 1.211 | € 14,4820 |
| 03/07/2024 | 00:10:03 | 263 | € 14,4820 |
| 03/07/2024 | 00:10:58 | 323 | € 14,4780 |
| 03/07/2024 | 00:10:58 | 359 | € 14,4780 |
| 03/07/2024 | 00:12:17 | 1.280 | € 14,4780 |
| 03/07/2024 | 00:12:17 | 290 | € 14,4780 |
| 03/07/2024 | 00:17:29 | 1.544 | € 14,4840 |
| 03/07/2024 | 00:17:48 | 1.000 | € 14,4820 |
| 03/07/2024 | 00:17:48 | 728 | € 14,4820 |
| 03/07/2024 | 00:17:48 | 368 | € 14,4820 |
| 03/07/2024 | 00:19:26 | 1.514 | € 14,4880 |
| 03/07/2024 | 00:19:26 | 550 | € 14,4880 |
| 03/07/2024 | 00:19:26 | 337 | € 14,4880 |
| 03/07/2024 | 00:20:11 | 37 | € 14,4900 |
| 03/07/2024 | 00:20:11 | 480 | € 14,4900 |
| 03/07/2024 | 00:20:11 | 571 | € 14,4900 |
| 03/07/2024 | 00:20:11 | 29 | € 14,4900 |
| 03/07/2024 | 00:20:11 | 284 | € 14,4900 |
| 03/07/2024 | 00:20:11 | 258 | € 14,4900 |
| 03/07/2024 | 00:20:36 | 394 | € 14,4880 |
| 03/07/2024 | 00:20:36 | 148 | € 14,4880 |
| 03/07/2024 | 00:21:08 | 283 | € 14,4780 |
| 03/07/2024 | 00:21:08 | 162 | € 14,4780 |
| 03/07/2024 | 00:21:22 | 175 | € 14,4840 |
| 03/07/2024 | 00:22:20 | 360 | € 14,4800 |
| 03/07/2024 | 00:22:25 | 281 | € 14,4820 |
| 03/07/2024 | 00:22:25 | 64 | € 14,4820 |
| 03/07/2024 | 00:22:46 | 374 | € 14,4820 |
| 03/07/2024 | 00:23:40 | 513 | € 14,4880 |
| 03/07/2024 | 00:23:40 | 269 | € 14,4880 |
| 03/07/2024 | 00:23:59 | 149 | € 14,4840 |
| 03/07/2024 | 00:25:01 | 8 | € 14,4840 |
| 03/07/2024 | 00:26:14 | 1.031 | € 14,4880 |
| 03/07/2024 | 00:26:17 | 410 | € 14,4880 |
| 03/07/2024 | 00:26:17 | 575 | € 14,4880 |
| 03/07/2024 | 00:30:51 | 173 | € 14,4840 |
| 03/07/2024 | 00:30:51 | 1.975 | € 14,4840 |
| 03/07/2024 | 00:30:51 | 1.004 | € 14,4820 |
| 03/07/2024 | 00:30:55 | 133 | € 14,4820 |
| 03/07/2024 | 00:30:55 | 394 | € 14,4820 |
| 03/07/2024 | 00:30:55 | 163 | € 14,4820 |
| 03/07/2024 | 00:31:54 | 415 | € 14,4760 |
| 03/07/2024 | 00:32:23 | 388 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 00:32:23 | 297 | € 14,4780 |
| 03/07/2024 | 00:32:53 | 220 | € 14,4740 |
| 03/07/2024 | 00:32:54 | 206 | € 14,4740 |
| 03/07/2024 | 00:33:13 | 143 | € 14,4720 |
| 03/07/2024 | 00:33:15 | 142 | € 14,4660 |
| 03/07/2024 | 00:33:53 | 268 | € 14,4660 |
| 03/07/2024 | 00:33:53 | 42 | € 14,4660 |
| 03/07/2024 | 00:33:53 | 169 | € 14,4660 |
| 03/07/2024 | 00:34:25 | 271 | € 14,4620 |
| 03/07/2024 | 00:35:48 | 737 | € 14,4660 |
| 03/07/2024 | 00:36:12 | 609 | € 14,4660 |
| 03/07/2024 | 00:36:12 | 235 | € 14,4660 |
| 03/07/2024 | 00:36:55 | 573 | € 14,4660 |
| 03/07/2024 | 00:41:26 | 123 | € 14,4780 |
| 03/07/2024 | 00:41:34 | 356 | € 14,4780 |
| 03/07/2024 | 00:42:07 | 194 | € 14,4780 |
| 03/07/2024 | 00:42:28 | 874 | € 14,4740 |
| 03/07/2024 | 00:42:28 | 582 | € 14,4740 |
| 03/07/2024 | 00:43:10 | 32 | € 14,4740 |
| 03/07/2024 | 00:43:11 | 190 | € 14,4740 |
| 03/07/2024 | 00:45:14 | 3.415 | € 14,4720 |
| 03/07/2024 | 00:45:25 | 465 | € 14,4720 |
| 03/07/2024 | 00:46:56 | 773 | € 14,4720 |
| 03/07/2024 | 00:46:58 | 712 | € 14,4720 |
| 03/07/2024 | 00:48:31 | 942 | € 14,4680 |
| 03/07/2024 | 00:48:31 | 274 | € 14,4680 |
| 03/07/2024 | 00:49:59 | 21 | € 14,4720 |
| 03/07/2024 | 00:50:05 | 139 | € 14,4720 |
| 03/07/2024 | 00:50:05 | 216 | € 14,4720 |
| 03/07/2024 | 00:50:26 | 615 | € 14,4720 |
| 03/07/2024 | 00:50:36 | 251 | € 14,4740 |
| 03/07/2024 | 00:50:45 | 499 | € 14,4720 |
| 03/07/2024 | 00:50:45 | 171 | € 14,4720 |
| 03/07/2024 | 00:50:58 | 226 | € 14,4660 |
| 03/07/2024 | 00:50:58 | 219 | € 14,4660 |
| 03/07/2024 | 00:52:25 | 1.082 | € 14,4620 |
| 03/07/2024 | 00:52:25 | 594 | € 14,4620 |
| 03/07/2024 | 00:52:25 | 600 | € 14,4620 |
| 03/07/2024 | 00:52:25 | 495 | € 14,4620 |
| 03/07/2024 | 00:53:08 | 699 | € 14,4620 |
| 03/07/2024 | 00:53:35 | 900 | € 14,4580 |
| 03/07/2024 | 00:55:41 | 1.418 | € 14,4620 |
| 03/07/2024 | 00:55:46 | 20 | € 14,4620 |
| 03/07/2024 | 00:55:50 | 21 | € 14,4620 |
| 03/07/2024 | 00:55:56 | 25 | € 14,4620 |
| 03/07/2024 | 00:55:58 | 618 | € 14,4620 |
| 03/07/2024 | 00:56:01 | 21 | € 14,4620 |
|---|---|---|---|
| 03/07/2024 | 00:56:05 | 21 | € 14,4620 |
| 03/07/2024 | 00:56:19 | 410 | € 14,4620 |
| 03/07/2024 | 00:56:20 | 21 | € 14,4620 |
| 03/07/2024 | 00:56:24 | 21 | € 14,4620 |
| 03/07/2024 | 00:56:27 | 209 | € 14,4620 |
| 03/07/2024 | 00:56:27 | 279 | € 14,4620 |
| 03/07/2024 | 00:56:29 | 21 | € 14,4620 |
| 03/07/2024 | 00:56:35 | 25 | € 14,4620 |
| 03/07/2024 | 00:56:35 | 4 | € 14,4620 |
| 03/07/2024 | 00:56:39 | 21 | € 14,4620 |
| 03/07/2024 | 00:56:45 | 20 | € 14,4620 |
| 03/07/2024 | 00:56:45 | 627 | € 14,4620 |
| 03/07/2024 | 00:57:18 | 706 | € 14,4620 |
| 03/07/2024 | 00:57:34 | 741 | € 14,4620 |
| 03/07/2024 | 00:58:09 | 557 | € 14,4680 |
| 03/07/2024 | 00:58:09 | 680 | € 14,4680 |
| 03/07/2024 | 00:58:21 | 1.329 | € 14,4660 |
| 03/07/2024 | 00:58:21 | 161 | € 14,4640 |
| 03/07/2024 | 00:58:37 | 269 | € 14,4660 |
| 03/07/2024 | 00:59:14 | 557 | € 14,4660 |
| 03/07/2024 | 00:59:33 | 30 | € 14,4680 |
| 03/07/2024 | 01:00:57 | 481 | € 14,4680 |
| 03/07/2024 | 01:00:57 | 386 | € 14,4680 |
| 03/07/2024 | 01:00:57 | 553 | € 14,4680 |
| 03/07/2024 | 01:02:22 | 332 | € 14,4720 |
| 03/07/2024 | 01:02:30 | 540 | € 14,4720 |
| 03/07/2024 | 01:02:35 | 30 | € 14,4680 |
| 03/07/2024 | 01:03:22 | 300 | € 14,4660 |
| 03/07/2024 | 01:04:16 | 571 | € 14,4660 |
| 03/07/2024 | 01:04:16 | 205 | € 14,4660 |
| 03/07/2024 | 01:04:36 | 147 | € 14,4660 |
| 03/07/2024 | 01:07:53 | 1.128 | € 14,4740 |
| 03/07/2024 | 01:07:53 | 338 | € 14,4720 |
| 03/07/2024 | 01:07:53 | 867 | € 14,4740 |
| 03/07/2024 | 01:07:58 | 147 | € 14,4720 |
| 03/07/2024 | 01:11:10 | 1.880 | € 14,4780 |
| 03/07/2024 | 01:11:10 | 409 | € 14,4780 |
| 03/07/2024 | 01:11:23 | 140 | € 14,4740 |
| 03/07/2024 | 01:14:43 | 100 | € 14,4720 |
| 03/07/2024 | 01:16:01 | 396 | € 14,4780 |
| 03/07/2024 | 01:16:04 | 677 | € 14,4780 |
| 03/07/2024 | 01:16:05 | 862 | € 14,4780 |
| 03/07/2024 | 01:16:54 | 1.571 | € 14,4740 |
| 03/07/2024 | 01:16:54 | 248 | € 14,4740 |
| 03/07/2024 | 01:16:54 | 276 | € 14,4740 |
| 03/07/2024 | 01:16:54 | 250 | € 14,4740 |
| 03/07/2024 | 01:18:21 | 517 | € 14,4720 |
|---|---|---|---|
| 03/07/2024 | 01:18:21 | 976 | € 14,4720 |
| 03/07/2024 | 01:20:12 | 1.026 | € 14,4720 |
| 03/07/2024 | 01:20:51 | 1.428 | € 14,4720 |
| 03/07/2024 | 01:21:41 | 432 | € 14,4720 |
| 03/07/2024 | 01:21:42 | 530 | € 14,4720 |
| 03/07/2024 | 01:22:03 | 254 | € 14,4660 |
| 03/07/2024 | 01:22:31 | 286 | € 14,4620 |
| 03/07/2024 | 01:22:31 | 153 | € 14,4620 |
| 03/07/2024 | 01:24:17 | 416 | € 14,4660 |
| 03/07/2024 | 01:25:32 | 574 | € 14,4680 |
| 03/07/2024 | 01:25:32 | 101 | € 14,4680 |
| 03/07/2024 | 01:26:33 | 1.177 | € 14,4660 |
| 03/07/2024 | 01:26:46 | 174 | € 14,4660 |
| 03/07/2024 | 01:26:46 | 956 | € 14,4660 |
| 03/07/2024 | 01:26:46 | 222 | € 14,4660 |
| 03/07/2024 | 01:28:07 | 899 | € 14,4660 |
| 03/07/2024 | 01:28:10 | 183 | € 14,4660 |
| 03/07/2024 | 01:28:50 | 458 | € 14,4620 |
| 03/07/2024 | 01:28:50 | 180 | € 14,4620 |
| 03/07/2024 | 01:31:18 | 1.049 | € 14,4560 |
| 03/07/2024 | 01:31:18 | 707 | € 14,4560 |
| 03/07/2024 | 01:31:44 | 228 | € 14,4520 |
| 03/07/2024 | 01:32:22 | 269 | € 14,4500 |
| 03/07/2024 | 01:32:22 | 186 | € 14,4500 |
| 03/07/2024 | 01:34:02 | 547 | € 14,4460 |
| 03/07/2024 | 01:34:18 | 33 | € 14,4460 |
| 03/07/2024 | 01:34:18 | 181 | € 14,4460 |
| 03/07/2024 | 01:34:18 | 417 | € 14,4460 |
| 03/07/2024 | 01:37:05 | 1.240 | € 14,4460 |
| 03/07/2024 | 01:37:05 | 563 | € 14,4460 |
| 03/07/2024 | 01:37:05 | 116 | € 14,4460 |
| 03/07/2024 | 01:38:37 | 1.083 | € 14,4400 |
| 03/07/2024 | 01:38:37 | 385 | € 14,4380 |
| 03/07/2024 | 01:38:40 | 168 | € 14,4360 |
| 03/07/2024 | 01:38:52 | 218 | € 14,4340 |
| 03/07/2024 | 01:39:31 | 747 | € 14,4300 |
| 03/07/2024 | 01:39:31 | 258 | € 14,4300 |
| 03/07/2024 | 01:39:31 | 31 | € 14,4300 |
| 03/07/2024 | 01:40:37 | 1.090 | € 14,4400 |
| 03/07/2024 | 01:40:37 | 297 | € 14,4400 |
| 03/07/2024 | 01:41:20 | 72 | € 14,4420 |
| 03/07/2024 | 01:41:23 | 829 | € 14,4420 |
| 03/07/2024 | 01:41:23 | 172 | € 14,4420 |
| 03/07/2024 | 01:42:14 | 653 | € 14,4400 |
| 03/07/2024 | 01:42:14 | 464 | € 14,4400 |
| 03/07/2024 | 01:43:58 | 130 | € 14,4420 |
| 03/07/2024 | 01:45:04 | 1.308 | € 14,4400 |
|---|---|---|---|
| 03/07/2024 | 01:45:04 | 590 | € 14,4400 |
| 03/07/2024 | 01:45:04 | 420 | € 14,4400 |
| 03/07/2024 | 01:45:29 | 1.070 | € 14,4360 |
| 03/07/2024 | 01:45:29 | 483 | € 14,4360 |
| 03/07/2024 | 01:45:58 | 306 | € 14,4360 |
| 03/07/2024 | 01:49:02 | 784 | € 14,4420 |
| 03/07/2024 | 01:49:02 | 34 | € 14,4420 |
| 03/07/2024 | 01:51:09 | 938 | € 14,4460 |
| 03/07/2024 | 01:51:09 | 444 | € 14,4460 |
| 03/07/2024 | 01:51:33 | 898 | € 14,4460 |
| 03/07/2024 | 01:52:25 | 557 | € 14,4400 |
| 03/07/2024 | 01:52:37 | 160 | € 14,4400 |
| 03/07/2024 | 01:53:17 | 380 | € 14,4400 |
| 03/07/2024 | 01:53:17 | 177 | € 14,4400 |
| 03/07/2024 | 01:53:42 | 257 | € 14,4400 |
| 03/07/2024 | 01:53:58 | 140 | € 14,4400 |
| 03/07/2024 | 01:54:45 | 407 | € 14,4360 |
| 03/07/2024 | 01:54:47 | 139 | € 14,4300 |
| 03/07/2024 | 01:55:04 | 139 | € 14,4300 |
| 03/07/2024 | 01:59:54 | 606 | € 14,4360 |
| 03/07/2024 | 01:59:54 | 857 | € 14,4360 |
| 03/07/2024 | 02:03:54 | 1.292 | € 14,4460 |
| 03/07/2024 | 02:04:07 | 1.045 | € 14,4460 |
| 03/07/2024 | 02:04:07 | 169 | € 14,4460 |
| 03/07/2024 | 02:04:07 | 64 | € 14,4460 |
| 03/07/2024 | 02:05:04 | 1.492 | € 14,4560 |
| 03/07/2024 | 02:05:04 | 462 | € 14,4560 |
| 03/07/2024 | 02:07:48 | 496 | € 14,4600 |
| 03/07/2024 | 02:09:29 | 1.053 | € 14,4580 |
| 03/07/2024 | 02:11:30 | 490 | € 14,4600 |
| 03/07/2024 | 02:13:39 | 448 | € 14,4620 |
| 03/07/2024 | 02:14:44 | 2.141 | € 14,4660 |
| 03/07/2024 | 02:14:44 | 550 | € 14,4680 |
| 03/07/2024 | 02:14:44 | 171 | € 14,4680 |
| 03/07/2024 | 02:14:53 | 1.004 | € 14,4680 |
| 03/07/2024 | 02:15:08 | 139 | € 14,4660 |
| 03/07/2024 | 02:16:05 | 279 | € 14,4620 |
| 03/07/2024 | 02:16:22 | 167 | € 14,4620 |
| 03/07/2024 | 02:18:40 | 56 | € 14,4620 |
| 03/07/2024 | 02:18:40 | 710 | € 14,4620 |
| 03/07/2024 | 02:18:40 | 271 | € 14,4620 |
| 03/07/2024 | 02:19:27 | 279 | € 14,4620 |
| 03/07/2024 | 02:20:57 | 460 | € 14,4620 |
| 03/07/2024 | 02:23:25 | 899 | € 14,4660 |
| 03/07/2024 | 02:23:55 | 503 | € 14,4660 |
| 03/07/2024 | 02:23:55 | 322 | € 14,4660 |
| 03/07/2024 | 02:24:34 | 184 | € 14,4660 |
|---|---|---|---|
| 03/07/2024 | 02:24:34 | 145 | € 14,4660 |
| 03/07/2024 | 02:25:46 | 185 | € 14,4600 |
| 03/07/2024 | 02:26:08 | 409 | € 14,4520 |
| 03/07/2024 | 02:27:03 | 319 | € 14,4580 |
| 03/07/2024 | 02:27:04 | 244 | € 14,4560 |
| 03/07/2024 | 02:27:55 | 289 | € 14,4520 |
| 03/07/2024 | 02:27:57 | 177 | € 14,4520 |
| 03/07/2024 | 02:28:26 | 144 | € 14,4460 |
| 03/07/2024 | 02:29:21 | 498 | € 14,4420 |
| 03/07/2024 | 02:30:01 | 290 | € 14,4400 |
| 03/07/2024 | 02:33:16 | 1.232 | € 14,4360 |
| 03/07/2024 | 02:33:16 | 1.097 | € 14,4360 |
| 03/07/2024 | 02:38:02 | 1.241 | € 14,4460 |
| 03/07/2024 | 02:38:12 | 876 | € 14,4460 |
| 03/07/2024 | 02:38:12 | 329 | € 14,4460 |
| 03/07/2024 | 02:42:57 | 623 | € 14,4500 |
| 03/07/2024 | 02:43:17 | 537 | € 14,4500 |
| 03/07/2024 | 02:43:19 | 100 | € 14,4500 |
| 03/07/2024 | 02:43:22 | 720 | € 14,4500 |
| 03/07/2024 | 02:43:29 | 1.105 | € 14,4500 |
| 03/07/2024 | 02:44:25 | 717 | € 14,4460 |
| 03/07/2024 | 02:44:26 | 155 | € 14,4460 |
| 03/07/2024 | 02:46:40 | 161 | € 14,4460 |
| 03/07/2024 | 02:46:40 | 214 | € 14,4460 |
| 03/07/2024 | 02:47:28 | 998 | € 14,4500 |
| 03/07/2024 | 02:47:28 | 215 | € 14,4500 |
| 03/07/2024 | 02:48:21 | 257 | € 14,4500 |
| 03/07/2024 | 02:49:27 | 617 | € 14,4500 |
| 03/07/2024 | 02:49:27 | 162 | € 14,4500 |
| 03/07/2024 | 02:50:30 | 537 | € 14,4520 |
| 03/07/2024 | 02:51:00 | 286 | € 14,4520 |
| 03/07/2024 | 02:52:14 | 498 | € 14,4500 |
| 03/07/2024 | 02:52:14 | 126 | € 14,4500 |
| 03/07/2024 | 02:52:14 | 128 | € 14,4500 |
| 03/07/2024 | 02:52:24 | 143 | € 14,4500 |
| 03/07/2024 | 02:52:36 | 142 | € 14,4500 |
| 03/07/2024 | 02:53:02 | 265 | € 14,4460 |
| 03/07/2024 | 02:53:26 | 142 | € 14,4420 |
| 03/07/2024 | 02:54:48 | 671 | € 14,4420 |
| 03/07/2024 | 02:55:11 | 255 | € 14,4400 |
| 03/07/2024 | 02:55:11 | 184 | € 14,4420 |
| 03/07/2024 | 02:56:32 | 376 | € 14,4460 |
| 03/07/2024 | 02:56:32 | 188 | € 14,4460 |
| 03/07/2024 | 02:58:44 | 455 | € 14,4520 |
| 03/07/2024 | 02:59:40 | 669 | € 14,4500 |
| 03/07/2024 | 03:00:05 | 310 | € 14,4500 |
| 03/07/2024 | 03:03:07 | 1.023 | € 14,4620 |
|---|---|---|---|
| 03/07/2024 | 03:03:15 | 890 | € 14,4620 |
| 03/07/2024 | 03:03:15 | 139 | € 14,4620 |
| 03/07/2024 | 03:05:37 | 901 | € 14,4620 |
| 03/07/2024 | 03:06:02 | 628 | € 14,4620 |
| 03/07/2024 | 03:07:15 | 501 | € 14,4580 |
| 03/07/2024 | 03:11:34 | 2.991 | € 14,4660 |
| 03/07/2024 | 03:11:34 | 187 | € 14,4660 |
| 03/07/2024 | 03:12:03 | 143 | € 14,4620 |
| 03/07/2024 | 03:15:31 | 704 | € 14,4620 |
| 03/07/2024 | 03:15:34 | 740 | € 14,4620 |
| 03/07/2024 | 03:15:44 | 409 | € 14,4620 |
| 03/07/2024 | 03:15:53 | 150 | € 14,4620 |
| 03/07/2024 | 03:19:41 | 547 | € 14,4680 |
| 03/07/2024 | 03:19:41 | 617 | € 14,4680 |
| 03/07/2024 | 03:19:47 | 1.048 | € 14,4660 |
| 03/07/2024 | 03:19:52 | 1.106 | € 14,4620 |
| 03/07/2024 | 03:20:43 | 267 | € 14,4620 |
| 03/07/2024 | 03:20:43 | 428 | € 14,4620 |
| 03/07/2024 | 03:21:16 | 271 | € 14,4620 |
| 03/07/2024 | 03:24:25 | 937 | € 14,4680 |
| 03/07/2024 | 03:24:27 | 29 | € 14,4720 |
| 03/07/2024 | 03:24:29 | 25 | € 14,4720 |
| 03/07/2024 | 03:24:33 | 21 | € 14,4720 |
| 03/07/2024 | 03:25:41 | 1.002 | € 14,4740 |
| 03/07/2024 | 03:26:09 | 948 | € 14,4740 |
| 03/07/2024 | 03:26:09 | 555 | € 14,4740 |
| 03/07/2024 | 03:27:28 | 387 | € 14,4720 |
| 03/07/2024 | 03:27:32 | 21 | € 14,4720 |
| 03/07/2024 | 03:27:37 | 21 | € 14,4720 |
| 03/07/2024 | 03:28:32 | 581 | € 14,4740 |
| 03/07/2024 | 03:29:16 | 650 | € 14,4720 |
| 03/07/2024 | 03:29:16 | 146 | € 14,4720 |
| 03/07/2024 | 03:29:16 | 294 | € 14,4720 |
| 03/07/2024 | 03:30:25 | 478 | € 14,4680 |
| 03/07/2024 | 03:30:25 | 520 | € 14,4680 |
| 03/07/2024 | 03:30:43 | 185 | € 14,4680 |
| 03/07/2024 | 03:31:10 | 188 | € 14,4680 |
| 03/07/2024 | 03:33:16 | 1.020 | € 14,4780 |
| 03/07/2024 | 03:33:21 | 795 | € 14,4780 |
| 03/07/2024 | 03:33:21 | 633 | € 14,4780 |
| 03/07/2024 | 03:33:21 | 284 | € 14,4780 |
| 03/07/2024 | 03:33:21 | 244 | € 14,4780 |
| 03/07/2024 | 03:34:30 | 4 | € 14,4780 |
| 03/07/2024 | 03:34:45 | 139 | € 14,4780 |
| 03/07/2024 | 03:34:49 | 21 | € 14,4780 |
| 03/07/2024 | 03:34:55 | 25 | € 14,4780 |
| 03/07/2024 | 03:34:59 | 21 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 03:35:02 | 810 | € 14,4780 |
| 03/07/2024 | 03:35:02 | 512 | € 14,4780 |
| 03/07/2024 | 03:35:52 | 21 | € 14,4780 |
| 03/07/2024 | 03:37:00 | 1.629 | € 14,4780 |
| 03/07/2024 | 03:37:00 | 54 | € 14,4780 |
| 03/07/2024 | 03:37:00 | 1.241 | € 14,4780 |
| 03/07/2024 | 03:37:13 | 162 | € 14,4780 |
| 03/07/2024 | 03:37:13 | 153 | € 14,4780 |
| 03/07/2024 | 03:37:38 | 271 | € 14,4740 |
| 03/07/2024 | 03:38:06 | 18 | € 14,4740 |
| 03/07/2024 | 03:38:21 | 406 | € 14,4740 |
| 03/07/2024 | 03:38:37 | 1 | € 14,4740 |
| 03/07/2024 | 03:38:48 | 200 | € 14,4720 |
| 03/07/2024 | 03:39:20 | 447 | € 14,4720 |
| 03/07/2024 | 03:39:25 | 21 | € 14,4720 |
| 03/07/2024 | 03:39:27 | 100 | € 14,4720 |
| 03/07/2024 | 03:40:39 | 767 | € 14,4660 |
| 03/07/2024 | 03:40:39 | 165 | € 14,4660 |
| 03/07/2024 | 03:42:17 | 82 | € 14,4680 |
| 03/07/2024 | 03:42:29 | 21 | € 14,4660 |
| 03/07/2024 | 03:42:35 | 711 | € 14,4660 |
| 03/07/2024 | 03:42:44 | 426 | € 14,4660 |
| 03/07/2024 | 03:42:54 | 21 | € 14,4660 |
| 03/07/2024 | 03:42:54 | 122 | € 14,4660 |
| 03/07/2024 | 03:43:00 | 143 | € 14,4660 |
| 03/07/2024 | 03:43:12 | 142 | € 14,4580 |
| 03/07/2024 | 03:45:55 | 25 | € 14,4660 |
| 03/07/2024 | 03:46:00 | 21 | € 14,4660 |
| 03/07/2024 | 03:46:14 | 21 | € 14,4660 |
| 03/07/2024 | 03:46:53 | 81 | € 14,4660 |
| 03/07/2024 | 03:47:02 | 698 | € 14,4680 |
| 03/07/2024 | 03:52:19 | 604 | € 14,4720 |
| 03/07/2024 | 03:52:21 | 818 | € 14,4720 |
| 03/07/2024 | 03:52:24 | 13 | € 14,4720 |
| 03/07/2024 | 03:52:59 | 484 | € 14,4740 |
| 03/07/2024 | 03:53:00 | 525 | € 14,4740 |
| 03/07/2024 | 03:53:31 | 745 | € 14,4740 |
| 03/07/2024 | 03:54:17 | 300 | € 14,4780 |
| 03/07/2024 | 03:54:57 | 2.229 | € 14,4780 |
| 03/07/2024 | 03:56:06 | 1.900 | € 14,4840 |
| 03/07/2024 | 03:59:02 | 1.389 | € 14,4840 |
| 03/07/2024 | 03:59:08 | 977 | € 14,4820 |
| 03/07/2024 | 03:59:20 | 481 | € 14,4840 |
| 03/07/2024 | 03:59:44 | 357 | € 14,4840 |
| 03/07/2024 | 04:00:33 | 570 | € 14,4900 |
| 03/07/2024 | 04:00:38 | 145 | € 14,4880 |
| 03/07/2024 | 04:01:39 | 542 | € 14,4900 |
|---|---|---|---|
| 03/07/2024 | 04:04:15 | 21 | € 14,4940 |
| 03/07/2024 | 04:04:15 | 680 | € 14,4940 |
| 03/07/2024 | 04:04:51 | 793 | € 14,4900 |
| 03/07/2024 | 04:05:00 | 321 | € 14,4880 |
| 03/07/2024 | 04:05:01 | 293 | € 14,4880 |
| 03/07/2024 | 04:06:06 | 21 | € 14,4900 |
| 03/07/2024 | 04:06:06 | 1.113 | € 14,4900 |
| 03/07/2024 | 04:06:46 | 831 | € 14,4880 |
| 03/07/2024 | 04:06:46 | 27 | € 14,4880 |
| 03/07/2024 | 04:06:46 | 6 | € 14,4880 |
| 03/07/2024 | 04:07:15 | 847 | € 14,4900 |
| 03/07/2024 | 04:07:49 | 1.662 | € 14,4880 |
| 03/07/2024 | 04:07:49 | 11 | € 14,4880 |
| 03/07/2024 | 04:07:49 | 6 | € 14,4880 |
| 03/07/2024 | 04:07:50 | 848 | € 14,4880 |
| 03/07/2024 | 04:07:50 | 164 | € 14,4880 |
| 03/07/2024 | 04:08:01 | 14 | € 14,4880 |
| 03/07/2024 | 04:08:07 | 223 | € 14,4880 |
| 03/07/2024 | 04:08:09 | 251 | € 14,4880 |
| 03/07/2024 | 04:08:26 | 241 | € 14,4880 |
| 03/07/2024 | 04:10:10 | 933 | € 14,4840 |
| 03/07/2024 | 04:10:10 | 21 | € 14,4840 |
| 03/07/2024 | 04:11:26 | 755 | € 14,4880 |
| 03/07/2024 | 04:11:35 | 948 | € 14,4840 |
| 03/07/2024 | 04:11:49 | 254 | € 14,4840 |
| 03/07/2024 | 04:12:45 | 488 | € 14,4820 |
| 03/07/2024 | 04:12:55 | 30 | € 14,4820 |
| 03/07/2024 | 04:12:55 | 147 | € 14,4820 |
| 03/07/2024 | 04:13:18 | 259 | € 14,4780 |
| 03/07/2024 | 04:13:20 | 141 | € 14,4780 |
| 03/07/2024 | 04:14:19 | 271 | € 14,4840 |
| 03/07/2024 | 04:14:38 | 21 | € 14,4840 |
| 03/07/2024 | 04:14:47 | 21 | € 14,4840 |
| 03/07/2024 | 04:15:54 | 1.387 | € 14,4940 |
| 03/07/2024 | 04:15:58 | 21 | € 14,4940 |
| 03/07/2024 | 04:16:02 | 241 | € 14,4940 |
| 03/07/2024 | 04:16:12 | 144 | € 14,4880 |
| 03/07/2024 | 04:17:44 | 688 | € 14,4840 |
| 03/07/2024 | 04:18:28 | 328 | € 14,4820 |
| 03/07/2024 | 04:18:35 | 32 | € 14,4820 |
| 03/07/2024 | 04:18:35 | 1 | € 14,4820 |
| 03/07/2024 | 04:18:35 | 679 | € 14,4820 |
| 03/07/2024 | 04:18:38 | 25 | € 14,4820 |
| 03/07/2024 | 04:18:43 | 21 | € 14,4820 |
| 03/07/2024 | 04:19:48 | 798 | € 14,4820 |
| 03/07/2024 | 04:20:16 | 21 | € 14,4820 |
| 03/07/2024 | 04:21:28 | 397 | € 14,4840 |
|---|---|---|---|
| 03/07/2024 | 04:21:29 | 288 | € 14,4840 |
| 03/07/2024 | 04:21:38 | 21 | € 14,4820 |
| 03/07/2024 | 04:21:43 | 21 | € 14,4820 |
| 03/07/2024 | 04:21:47 | 484 | € 14,4820 |
| 03/07/2024 | 04:21:47 | 288 | € 14,4820 |
| 03/07/2024 | 04:21:47 | 21 | € 14,4820 |
| 03/07/2024 | 04:22:21 | 297 | € 14,4780 |
| 03/07/2024 | 04:22:21 | 165 | € 14,4780 |
| 03/07/2024 | 04:23:15 | 25 | € 14,4740 |
| 03/07/2024 | 04:23:19 | 21 | € 14,4740 |
| 03/07/2024 | 04:23:24 | 21 | € 14,4740 |
| 03/07/2024 | 04:23:29 | 21 | € 14,4740 |
| 03/07/2024 | 04:23:29 | 374 | € 14,4740 |
| 03/07/2024 | 04:23:36 | 231 | € 14,4720 |
| 03/07/2024 | 04:23:37 | 53 | € 14,4720 |
| 03/07/2024 | 04:23:43 | 21 | € 14,4720 |
| 03/07/2024 | 04:24:34 | 337 | € 14,4680 |
| 03/07/2024 | 04:24:34 | 304 | € 14,4680 |
| 03/07/2024 | 04:25:08 | 264 | € 14,4680 |
| 03/07/2024 | 04:26:16 | 218 | € 14,4740 |
| 03/07/2024 | 04:27:20 | 119 | € 14,4720 |
| 03/07/2024 | 04:29:33 | 1.059 | € 14,4820 |
| 03/07/2024 | 04:29:33 | 338 | € 14,4820 |
| 03/07/2024 | 04:29:33 | 641 | € 14,4820 |
| 03/07/2024 | 04:29:33 | 238 | € 14,4820 |
| 03/07/2024 | 04:29:35 | 21 | € 14,4820 |
| 03/07/2024 | 04:30:03 | 1.862 | € 14,4880 |
| 03/07/2024 | 04:30:30 | 620 | € 14,4840 |
| 03/07/2024 | 04:30:30 | 363 | € 14,4840 |
| 03/07/2024 | 04:31:08 | 824 | € 14,4900 |
| 03/07/2024 | 04:31:08 | 496 | € 14,4900 |
| 03/07/2024 | 04:31:16 | 165 | € 14,4880 |
| 03/07/2024 | 04:31:24 | 185 | € 14,4840 |
| 03/07/2024 | 04:31:24 | 145 | € 14,4840 |
| 03/07/2024 | 04:31:55 | 677 | € 14,4780 |
| 03/07/2024 | 04:31:56 | 379 | € 14,4780 |
| 03/07/2024 | 04:32:00 | 165 | € 14,4740 |
| 03/07/2024 | 04:32:29 | 21 | € 14,4780 |
| 03/07/2024 | 04:32:30 | 4 | € 14,4780 |
| 03/07/2024 | 04:32:33 | 371 | € 14,4780 |
| 03/07/2024 | 04:32:33 | 258 | € 14,4780 |
| 03/07/2024 | 04:32:33 | 124 | € 14,4780 |
| 03/07/2024 | 04:32:43 | 439 | € 14,4740 |
| 03/07/2024 | 04:32:43 | 169 | € 14,4740 |
| 03/07/2024 | 04:33:09 | 759 | € 14,4740 |
| 03/07/2024 | 04:34:11 | 1.071 | € 14,4740 |
| 03/07/2024 | 04:34:11 | 600 | € 14,4740 |
|---|---|---|---|
| 03/07/2024 | 04:34:11 | 473 | € 14,4740 |
| 03/07/2024 | 04:34:16 | 165 | € 14,4720 |
| 03/07/2024 | 04:34:38 | 594 | € 14,4720 |
| 03/07/2024 | 04:34:53 | 460 | € 14,4680 |
| 03/07/2024 | 04:35:19 | 755 | € 14,4720 |
| 03/07/2024 | 04:35:26 | 273 | € 14,4720 |
| 03/07/2024 | 04:36:33 | 1.592 | € 14,4820 |
| 03/07/2024 | 04:37:02 | 794 | € 14,4900 |
| 03/07/2024 | 04:37:17 | 351 | € 14,4900 |
| 03/07/2024 | 04:37:41 | 263 | € 14,4940 |
| 03/07/2024 | 04:37:41 | 135 | € 14,4940 |
| 03/07/2024 | 04:37:41 | 274 | € 14,4940 |
| 03/07/2024 | 04:37:52 | 266 | € 14,4940 |
| 03/07/2024 | 04:38:07 | 306 | € 14,4920 |
| 03/07/2024 | 04:38:18 | 298 | € 14,4900 |
| 03/07/2024 | 04:38:53 | 523 | € 14,4880 |
| 03/07/2024 | 04:38:53 | 323 | € 14,4880 |
| 03/07/2024 | 04:39:19 | 523 | € 14,4900 |
| 03/07/2024 | 04:39:19 | 149 | € 14,4900 |
| 03/07/2024 | 04:41:14 | 188 | € 14,4880 |
| 03/07/2024 | 04:41:14 | 401 | € 14,4880 |
| 03/07/2024 | 04:41:14 | 258 | € 14,4880 |
| 03/07/2024 | 04:41:14 | 700 | € 14,4880 |
| 03/07/2024 | 04:41:14 | 166 | € 14,4880 |
| 03/07/2024 | 04:41:26 | 214 | € 14,4880 |
| 03/07/2024 | 04:41:33 | 1.321 | € 14,4880 |
| 03/07/2024 | 04:41:33 | 327 | € 14,4880 |
| 03/07/2024 | 04:41:53 | 327 | € 14,4880 |
| 03/07/2024 | 04:41:53 | 218 | € 14,4880 |
| 03/07/2024 | 04:42:03 | 191 | € 14,4840 |
| 03/07/2024 | 04:42:06 | 163 | € 14,4820 |
| 03/07/2024 | 04:42:14 | 163 | € 14,4820 |
| 03/07/2024 | 04:42:43 | 409 | € 14,4840 |
| 03/07/2024 | 04:42:43 | 436 | € 14,4840 |
| 03/07/2024 | 04:44:45 | 1.089 | € 14,4880 |
| 03/07/2024 | 04:45:08 | 1.089 | € 14,4880 |
| 03/07/2024 | 04:45:08 | 368 | € 14,4880 |
| 03/07/2024 | 04:45:08 | 150 | € 14,4880 |
| 03/07/2024 | 04:45:25 | 564 | € 14,4880 |
| 03/07/2024 | 04:45:30 | 360 | € 14,4880 |
| 03/07/2024 | 04:45:44 | 309 | € 14,4880 |
| 03/07/2024 | 04:45:50 | 579 | € 14,4900 |
| 03/07/2024 | 04:45:54 | 546 | € 14,4900 |
| 03/07/2024 | 04:47:28 | 1.245 | € 14,4900 |
| 03/07/2024 | 04:47:42 | 1.296 | € 14,4880 |
| 03/07/2024 | 04:47:42 | 285 | € 14,4880 |
| 03/07/2024 | 04:48:16 | 317 | € 14,4900 |
|---|---|---|---|
| 03/07/2024 | 04:48:41 | 324 | € 14,4900 |
| 03/07/2024 | 04:48:41 | 650 | € 14,4900 |
| 03/07/2024 | 04:48:41 | 46 | € 14,4900 |
| 03/07/2024 | 04:50:34 | 2.415 | € 14,4940 |
| 03/07/2024 | 04:50:34 | 500 | € 14,4940 |
| 03/07/2024 | 04:50:34 | 54 | € 14,4940 |
| 03/07/2024 | 04:50:59 | 627 | € 14,4900 |
| 03/07/2024 | 04:51:57 | 304 | € 14,4880 |
| 03/07/2024 | 04:51:57 | 660 | € 14,4880 |
| 03/07/2024 | 04:51:58 | 505 | € 14,4880 |
| 03/07/2024 | 04:52:51 | 913 | € 14,4840 |
| 03/07/2024 | 04:54:31 | 1.142 | € 14,4880 |
| 03/07/2024 | 04:54:31 | 600 | € 14,4880 |
| 03/07/2024 | 04:54:31 | 600 | € 14,4880 |
| 03/07/2024 | 04:54:32 | 480 | € 14,4880 |
| 03/07/2024 | 04:55:13 | 880 | € 14,4900 |
| 03/07/2024 | 04:55:50 | 555 | € 14,4880 |
| 03/07/2024 | 04:57:45 | 890 | € 14,4900 |
| 03/07/2024 | 04:57:45 | 4 | € 14,4900 |
| 03/07/2024 | 04:58:49 | 975 | € 14,4900 |
| 03/07/2024 | 04:58:59 | 1.224 | € 14,4900 |
| 03/07/2024 | 04:59:13 | 788 | € 14,4880 |
| 03/07/2024 | 04:59:14 | 191 | € 14,4880 |
| 03/07/2024 | 04:59:56 | 721 | € 14,4820 |
| 03/07/2024 | 04:59:56 | 177 | € 14,4820 |
| 03/07/2024 | 05:00:09 | 180 | € 14,4900 |
| 03/07/2024 | 05:00:15 | 147 | € 14,4880 |
| 03/07/2024 | 05:00:32 | 21 | € 14,4880 |
| 03/07/2024 | 05:00:33 | 321 | € 14,4880 |
| 03/07/2024 | 05:00:57 | 411 | € 14,4820 |
| 03/07/2024 | 05:01:05 | 273 | € 14,4820 |
| 03/07/2024 | 05:01:25 | 432 | € 14,4820 |
| 03/07/2024 | 05:01:25 | 183 | € 14,4820 |
| 03/07/2024 | 05:01:55 | 261 | € 14,4780 |
| 03/07/2024 | 05:01:55 | 332 | € 14,4780 |
| 03/07/2024 | 05:01:55 | 113 | € 14,4780 |
| 03/07/2024 | 05:02:01 | 159 | € 14,4740 |
| 03/07/2024 | 05:02:21 | 297 | € 14,4720 |
| 03/07/2024 | 05:02:27 | 210 | € 14,4720 |
| 03/07/2024 | 05:02:39 | 314 | € 14,4680 |
| 03/07/2024 | 05:02:51 | 159 | € 14,4660 |
| 03/07/2024 | 05:02:51 | 160 | € 14,4660 |
| 03/07/2024 | 05:03:35 | 615 | € 14,4620 |
| 03/07/2024 | 05:03:35 | 342 | € 14,4620 |
| 03/07/2024 | 05:03:46 | 296 | € 14,4620 |
| 03/07/2024 | 05:04:46 | 1.344 | € 14,4680 |
| 03/07/2024 | 05:05:31 | 853 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 05:05:43 | 21 | € 14,4820 |
| 03/07/2024 | 05:05:48 | 21 | € 14,4820 |
| 03/07/2024 | 05:05:52 | 21 | € 14,4820 |
| 03/07/2024 | 05:05:55 | 284 | € 14,4820 |
| 03/07/2024 | 05:06:10 | 148 | € 14,4840 |
| 03/07/2024 | 05:06:17 | 149 | € 14,4820 |
| 03/07/2024 | 05:06:22 | 148 | € 14,4780 |
| 03/07/2024 | 05:07:10 | 248 | € 14,4760 |
| 03/07/2024 | 05:08:11 | 918 | € 14,4720 |
| 03/07/2024 | 05:08:11 | 682 | € 14,4720 |
| 03/07/2024 | 05:08:32 | 21 | € 14,4720 |
| 03/07/2024 | 05:08:37 | 15 | € 14,4720 |
| 03/07/2024 | 05:08:40 | 294 | € 14,4720 |
| 03/07/2024 | 05:08:40 | 148 | € 14,4720 |
| 03/07/2024 | 05:09:15 | 495 | € 14,4740 |
| 03/07/2024 | 05:09:43 | 21 | € 14,4780 |
| 03/07/2024 | 05:09:46 | 243 | € 14,4780 |
| 03/07/2024 | 05:09:46 | 281 | € 14,4780 |
| 03/07/2024 | 05:09:55 | 164 | € 14,4820 |
| 03/07/2024 | 05:10:34 | 658 | € 14,4820 |
| 03/07/2024 | 05:10:39 | 145 | € 14,4780 |
| 03/07/2024 | 05:10:59 | 354 | € 14,4780 |
| 03/07/2024 | 05:11:16 | 296 | € 14,4780 |
| 03/07/2024 | 05:11:33 | 289 | € 14,4740 |
| 03/07/2024 | 05:11:56 | 16 | € 14,4720 |
| 03/07/2024 | 05:11:56 | 273 | € 14,4720 |
| 03/07/2024 | 05:11:59 | 181 | € 14,4720 |
| 03/07/2024 | 05:12:12 | 145 | € 14,4720 |
| 03/07/2024 | 05:12:15 | 144 | € 14,4720 |
| 03/07/2024 | 05:12:41 | 34 | € 14,4720 |
| 03/07/2024 | 05:12:42 | 382 | € 14,4720 |
| 03/07/2024 | 05:13:02 | 4 | € 14,4720 |
| 03/07/2024 | 05:13:05 | 21 | € 14,4720 |
| 03/07/2024 | 05:13:09 | 21 | € 14,4720 |
| 03/07/2024 | 05:13:12 | 315 | € 14,4720 |
| 03/07/2024 | 05:13:12 | 271 | € 14,4720 |
| 03/07/2024 | 05:14:25 | 723 | € 14,4720 |
| 03/07/2024 | 05:14:25 | 21 | € 14,4720 |
| 03/07/2024 | 05:14:25 | 503 | € 14,4720 |
| 03/07/2024 | 05:14:49 | 21 | € 14,4720 |
| 03/07/2024 | 05:15:23 | 173 | € 14,4740 |
| 03/07/2024 | 05:15:23 | 200 | € 14,4740 |
| 03/07/2024 | 05:15:23 | 400 | € 14,4740 |
| 03/07/2024 | 05:15:24 | 4 | € 14,4740 |
| 03/07/2024 | 05:15:46 | 15 | € 14,4780 |
| 03/07/2024 | 05:16:28 | 159 | € 14,4780 |
| 03/07/2024 | 05:16:28 | 66 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 05:16:28 | 251 | € 14,4780 |
| 03/07/2024 | 05:16:30 | 81 | € 14,4780 |
| 03/07/2024 | 05:16:31 | 599 | € 14,4780 |
| 03/07/2024 | 05:16:39 | 380 | € 14,4780 |
| 03/07/2024 | 05:17:16 | 255 | € 14,4840 |
| 03/07/2024 | 05:17:18 | 221 | € 14,4820 |
| 03/07/2024 | 05:17:18 | 120 | € 14,4820 |
| 03/07/2024 | 05:17:18 | 178 | € 14,4820 |
| 03/07/2024 | 05:17:25 | 21 | € 14,4820 |
| 03/07/2024 | 05:17:30 | 21 | € 14,4820 |
| 03/07/2024 | 05:17:36 | 54 | € 14,4820 |
| 03/07/2024 | 05:17:36 | 232 | € 14,4820 |
| 03/07/2024 | 05:17:50 | 4 | € 14,4780 |
| 03/07/2024 | 05:17:53 | 21 | € 14,4780 |
| 03/07/2024 | 05:17:53 | 301 | € 14,4780 |
| 03/07/2024 | 05:18:51 | 885 | € 14,4780 |
| 03/07/2024 | 05:18:51 | 199 | € 14,4780 |
| 03/07/2024 | 05:19:04 | 180 | € 14,4740 |
| 03/07/2024 | 05:19:23 | 326 | € 14,4720 |
| 03/07/2024 | 05:19:32 | 180 | € 14,4720 |
| 03/07/2024 | 05:20:14 | 94 | € 14,4740 |
| 03/07/2024 | 05:20:14 | 430 | € 14,4740 |
| 03/07/2024 | 05:20:48 | 982 | € 14,4780 |
| 03/07/2024 | 05:20:59 | 155 | € 14,4780 |
| 03/07/2024 | 05:21:37 | 659 | € 14,4740 |
| 03/07/2024 | 05:21:46 | 274 | € 14,4720 |
| 03/07/2024 | 05:21:55 | 152 | € 14,4720 |
| 03/07/2024 | 05:22:26 | 412 | € 14,4720 |
| 03/07/2024 | 05:22:26 | 267 | € 14,4720 |
| 03/07/2024 | 05:23:09 | 42 | € 14,4740 |
| 03/07/2024 | 05:23:09 | 771 | € 14,4740 |
| 03/07/2024 | 05:25:10 | 1.157 | € 14,4740 |
| 03/07/2024 | 05:25:10 | 288 | € 14,4740 |
| 03/07/2024 | 05:26:10 | 1.388 | € 14,4780 |
| 03/07/2024 | 05:26:11 | 782 | € 14,4780 |
| 03/07/2024 | 05:26:27 | 272 | € 14,4740 |
| 03/07/2024 | 05:26:39 | 294 | € 14,4720 |
| 03/07/2024 | 05:26:46 | 146 | € 14,4720 |
| 03/07/2024 | 05:27:20 | 413 | € 14,4680 |
| 03/07/2024 | 05:27:20 | 320 | € 14,4680 |
| 03/07/2024 | 05:27:35 | 21 | € 14,4660 |
| 03/07/2024 | 05:28:02 | 629 | € 14,4680 |
| 03/07/2024 | 05:28:03 | 230 | € 14,4680 |
| 03/07/2024 | 05:30:02 | 387 | € 14,4820 |
| 03/07/2024 | 05:30:05 | 19 | € 14,4820 |
| 03/07/2024 | 05:30:12 | 670 | € 14,4820 |
| 03/07/2024 | 05:30:12 | 533 | € 14,4820 |
|---|---|---|---|
| 03/07/2024 | 05:30:12 | 156 | € 14,4820 |
| 03/07/2024 | 05:30:53 | 1.027 | € 14,4840 |
| 03/07/2024 | 05:31:09 | 242 | € 14,4840 |
| 03/07/2024 | 05:32:25 | 1.267 | € 14,4860 |
| 03/07/2024 | 05:32:25 | 286 | € 14,4860 |
| 03/07/2024 | 05:32:48 | 1.068 | € 14,4840 |
| 03/07/2024 | 05:32:48 | 768 | € 14,4840 |
| 03/07/2024 | 05:32:48 | 204 | € 14,4840 |
| 03/07/2024 | 05:34:09 | 1.034 | € 14,4840 |
| 03/07/2024 | 05:34:09 | 244 | € 14,4840 |
| 03/07/2024 | 05:34:09 | 258 | € 14,4840 |
| 03/07/2024 | 05:34:13 | 375 | € 14,4820 |
| 03/07/2024 | 05:34:13 | 159 | € 14,4820 |
| 03/07/2024 | 05:35:56 | 1.392 | € 14,4880 |
| 03/07/2024 | 05:35:56 | 236 | € 14,4880 |
| 03/07/2024 | 05:35:57 | 324 | € 14,4880 |
| 03/07/2024 | 05:39:09 | 2.702 | € 14,4880 |
| 03/07/2024 | 05:39:09 | 579 | € 14,4880 |
| 03/07/2024 | 05:39:10 | 298 | € 14,4840 |
| 03/07/2024 | 05:39:36 | 263 | € 14,4840 |
| 03/07/2024 | 05:40:39 | 379 | € 14,4840 |
| 03/07/2024 | 05:40:39 | 447 | € 14,4840 |
| 03/07/2024 | 05:41:00 | 493 | € 14,4820 |
| 03/07/2024 | 05:41:29 | 604 | € 14,4840 |
| 03/07/2024 | 05:42:54 | 185 | € 14,4820 |
| 03/07/2024 | 05:42:54 | 81 | € 14,4820 |
| 03/07/2024 | 05:42:54 | 15 | € 14,4820 |
| 03/07/2024 | 05:42:54 | 1.016 | € 14,4820 |
| 03/07/2024 | 05:42:56 | 538 | € 14,4820 |
| 03/07/2024 | 05:43:04 | 145 | € 14,4820 |
| 03/07/2024 | 05:43:40 | 524 | € 14,4780 |
| 03/07/2024 | 05:43:40 | 162 | € 14,4780 |
| 03/07/2024 | 05:44:03 | 188 | € 14,4740 |
| 03/07/2024 | 05:45:32 | 1.403 | € 14,4740 |
| 03/07/2024 | 05:45:33 | 496 | € 14,4720 |
| 03/07/2024 | 05:46:20 | 704 | € 14,4740 |
| 03/07/2024 | 05:46:39 | 620 | € 14,4720 |
| 03/07/2024 | 05:48:19 | 429 | € 14,4780 |
| 03/07/2024 | 05:50:08 | 596 | € 14,4820 |
| 03/07/2024 | 05:50:08 | 1.578 | € 14,4820 |
| 03/07/2024 | 05:50:14 | 1.199 | € 14,4780 |
| 03/07/2024 | 05:51:03 | 1.489 | € 14,4780 |
| 03/07/2024 | 05:51:03 | 156 | € 14,4780 |
| 03/07/2024 | 05:51:07 | 143 | € 14,4780 |
| 03/07/2024 | 05:51:23 | 286 | € 14,4780 |
| 03/07/2024 | 05:51:33 | 10 | € 14,4780 |
| 03/07/2024 | 05:51:51 | 623 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 05:52:12 | 47 | € 14,4780 |
| 03/07/2024 | 05:52:12 | 175 | € 14,4780 |
| 03/07/2024 | 05:52:14 | 16 | € 14,4780 |
| 03/07/2024 | 05:52:15 | 191 | € 14,4780 |
| 03/07/2024 | 05:52:40 | 341 | € 14,4740 |
| 03/07/2024 | 05:52:47 | 231 | € 14,4740 |
| 03/07/2024 | 05:52:47 | 143 | € 14,4740 |
| 03/07/2024 | 05:52:57 | 143 | € 14,4720 |
| 03/07/2024 | 05:54:18 | 76 | € 14,4740 |
| 03/07/2024 | 05:54:18 | 1.006 | € 14,4740 |
| 03/07/2024 | 05:54:33 | 36 | € 14,4720 |
| 03/07/2024 | 05:54:37 | 465 | € 14,4720 |
| 03/07/2024 | 05:54:37 | 106 | € 14,4720 |
| 03/07/2024 | 05:54:38 | 374 | € 14,4720 |
| 03/07/2024 | 05:55:15 | 495 | € 14,4680 |
| 03/07/2024 | 05:55:16 | 301 | € 14,4680 |
| 03/07/2024 | 05:56:21 | 1.083 | € 14,4680 |
| 03/07/2024 | 05:56:21 | 245 | € 14,4680 |
| 03/07/2024 | 05:56:42 | 266 | € 14,4660 |
| 03/07/2024 | 05:56:42 | 163 | € 14,4660 |
| 03/07/2024 | 05:57:04 | 490 | € 14,4620 |
| 03/07/2024 | 05:57:20 | 266 | € 14,4620 |
| 03/07/2024 | 05:57:46 | 510 | € 14,4660 |
| 03/07/2024 | 05:58:05 | 450 | € 14,4620 |
| 03/07/2024 | 05:58:12 | 143 | € 14,4580 |
| 03/07/2024 | 05:58:35 | 19 | € 14,4560 |
| 03/07/2024 | 05:58:40 | 19 | € 14,4560 |
| 03/07/2024 | 05:58:44 | 19 | € 14,4560 |
| 03/07/2024 | 05:58:46 | 208 | € 14,4560 |
| 03/07/2024 | 05:58:46 | 409 | € 14,4560 |
| 03/07/2024 | 05:59:03 | 178 | € 14,4520 |
| 03/07/2024 | 05:59:03 | 87 | € 14,4520 |
| 03/07/2024 | 06:00:15 | 1.108 | € 14,4580 |
| 03/07/2024 | 06:00:15 | 529 | € 14,4580 |
| 03/07/2024 | 06:00:25 | 140 | € 14,4580 |
| 03/07/2024 | 06:01:10 | 1.002 | € 14,4620 |
| 03/07/2024 | 06:01:10 | 17 | € 14,4620 |
| 03/07/2024 | 06:01:28 | 496 | € 14,4580 |
| 03/07/2024 | 06:01:33 | 140 | € 14,4580 |
| 03/07/2024 | 06:01:58 | 10 | € 14,4580 |
| 03/07/2024 | 06:02:44 | 763 | € 14,4620 |
| 03/07/2024 | 06:03:07 | 998 | € 14,4580 |
| 03/07/2024 | 06:03:07 | 373 | € 14,4580 |
| 03/07/2024 | 06:03:10 | 140 | € 14,4580 |
| 03/07/2024 | 06:03:44 | 536 | € 14,4560 |
| 03/07/2024 | 06:04:01 | 81 | € 14,4560 |
| 03/07/2024 | 06:04:11 | 408 | € 14,4560 |
|---|---|---|---|
| 03/07/2024 | 06:06:35 | 1.223 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 669 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 236 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 258 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 266 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 274 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 26 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 160 | € 14,4660 |
| 03/07/2024 | 06:06:35 | 218 | € 14,4660 |
| 03/07/2024 | 06:08:33 | 2.187 | € 14,4560 |
| 03/07/2024 | 06:09:11 | 6 | € 14,4560 |
| 03/07/2024 | 06:09:11 | 369 | € 14,4560 |
| 03/07/2024 | 06:09:34 | 500 | € 14,4560 |
| 03/07/2024 | 06:09:39 | 350 | € 14,4560 |
| 03/07/2024 | 06:10:13 | 570 | € 14,4580 |
| 03/07/2024 | 06:10:50 | 932 | € 14,4580 |
| 03/07/2024 | 06:10:58 | 248 | € 14,4560 |
| 03/07/2024 | 06:10:58 | 32 | € 14,4560 |
| 03/07/2024 | 06:11:21 | 536 | € 14,4560 |
| 03/07/2024 | 06:11:54 | 536 | € 14,4520 |
| 03/07/2024 | 06:11:58 | 209 | € 14,4500 |
| 03/07/2024 | 06:12:01 | 140 | € 14,4460 |
| 03/07/2024 | 06:12:35 | 350 | € 14,4440 |
| 03/07/2024 | 06:13:55 | 1.734 | € 14,4520 |
| 03/07/2024 | 06:13:55 | 242 | € 14,4520 |
| 03/07/2024 | 06:13:55 | 285 | € 14,4520 |
| 03/07/2024 | 06:14:07 | 373 | € 14,4560 |
| 03/07/2024 | 06:14:26 | 372 | € 14,4620 |
| 03/07/2024 | 06:14:40 | 397 | € 14,4580 |
| 03/07/2024 | 06:14:59 | 279 | € 14,4560 |
| 03/07/2024 | 06:16:03 | 1.227 | € 14,4720 |
| 03/07/2024 | 06:16:03 | 461 | € 14,4720 |
| 03/07/2024 | 06:16:18 | 238 | € 14,4680 |
| 03/07/2024 | 06:16:57 | 905 | € 14,4680 |
| 03/07/2024 | 06:17:03 | 143 | € 14,4680 |
| 03/07/2024 | 06:17:09 | 310 | € 14,4720 |
| 03/07/2024 | 06:17:22 | 310 | € 14,4720 |
| 03/07/2024 | 06:17:33 | 191 | € 14,4740 |
| 03/07/2024 | 06:17:48 | 262 | € 14,4720 |
| 03/07/2024 | 06:17:48 | 143 | € 14,4720 |
| 03/07/2024 | 06:19:42 | 952 | € 14,4740 |
| 03/07/2024 | 06:19:46 | 1.788 | € 14,4720 |
| 03/07/2024 | 06:19:50 | 167 | € 14,4720 |
| 03/07/2024 | 06:21:24 | 346 | € 14,4780 |
| 03/07/2024 | 06:21:24 | 523 | € 14,4780 |
| 03/07/2024 | 06:21:24 | 724 | € 14,4780 |
| 03/07/2024 | 06:21:24 | 1.719 | € 14,4780 |
|---|---|---|---|
| 03/07/2024 | 06:21:44 | 572 | € 14,4740 |
| 03/07/2024 | 06:22:04 | 846 | € 14,4720 |
| 03/07/2024 | 06:22:04 | 388 | € 14,4720 |
| 03/07/2024 | 06:22:13 | 398 | € 14,4680 |
| 03/07/2024 | 06:22:17 | 160 | € 14,4660 |
| 03/07/2024 | 06:22:23 | 238 | € 14,4680 |
| 03/07/2024 | 06:22:32 | 359 | € 14,4660 |
| 03/07/2024 | 06:22:46 | 557 | € 14,4620 |
| 03/07/2024 | 06:24:59 | 54 | € 14,4600 |
| 03/07/2024 | 06:27:54 | 80 | € 14,4600 |
| 03/07/2024 | 06:28:18 | 100 | € 14,4600 |
| 04/07/2024 | 08:00:26 | 782 | € 14,4820 |
| 04/07/2024 | 08:00:34 | 220 | € 14,4880 |
| 04/07/2024 | 08:00:36 | 222 | € 14,4880 |
| 04/07/2024 | 08:00:38 | 222 | € 14,4880 |
| 04/07/2024 | 08:00:44 | 141 | € 14,4820 |
| 04/07/2024 | 08:01:06 | 270 | € 14,4880 |
| 04/07/2024 | 08:01:06 | 294 | € 14,4880 |
| 04/07/2024 | 08:01:35 | 900 | € 14,4900 |
| 04/07/2024 | 08:01:46 | 1.019 | € 14,5000 |
| 04/07/2024 | 08:02:10 | 1.406 | € 14,5060 |
| 04/07/2024 | 08:02:10 | 2.269 | € 14,5060 |
| 04/07/2024 | 08:02:18 | 1.440 | € 14,5100 |
| 04/07/2024 | 08:02:28 | 1.088 | € 14,5100 |
| 04/07/2024 | 08:02:32 | 299 | € 14,5160 |
| 04/07/2024 | 08:02:52 | 180 | € 14,5200 |
| 04/07/2024 | 08:02:52 | 152 | € 14,5200 |
| 04/07/2024 | 08:02:56 | 180 | € 14,5160 |
| 04/07/2024 | 08:03:37 | 1.440 | € 14,5140 |
| 04/07/2024 | 08:03:45 | 35 | € 14,5140 |
| 04/07/2024 | 08:03:47 | 265 | € 14,5140 |
| 04/07/2024 | 08:03:47 | 318 | € 14,5140 |
| 04/07/2024 | 08:04:31 | 491 | € 14,5180 |
| 04/07/2024 | 08:04:33 | 166 | € 14,5180 |
| 04/07/2024 | 08:04:34 | 738 | € 14,5140 |
| 04/07/2024 | 08:04:34 | 672 | € 14,5140 |
| 04/07/2024 | 08:05:02 | 150 | € 14,5140 |
| 04/07/2024 | 08:05:05 | 2.125 | € 14,5100 |
| 04/07/2024 | 08:05:06 | 3.829 | € 14,5100 |
| 04/07/2024 | 08:05:06 | 515 | € 14,5040 |
| 04/07/2024 | 08:05:48 | 770 | € 14,5000 |
| 04/07/2024 | 08:05:48 | 701 | € 14,4980 |
| 04/07/2024 | 08:06:40 | 680 | € 14,5000 |
| 04/07/2024 | 08:07:45 | 230 | € 14,5040 |
| 04/07/2024 | 08:07:45 | 1.199 | € 14,5040 |
| 04/07/2024 | 08:07:45 | 539 | € 14,5040 |
| 04/07/2024 | 08:07:59 | 941 | € 14,5000 |
|---|---|---|---|
| 04/07/2024 | 08:07:59 | 768 | € 14,5000 |
| 04/07/2024 | 08:08:01 | 483 | € 14,4960 |
| 04/07/2024 | 08:08:53 | 347 | € 14,4980 |
| 04/07/2024 | 08:09:21 | 1.287 | € 14,5000 |
| 04/07/2024 | 08:09:21 | 798 | € 14,4980 |
| 04/07/2024 | 08:09:21 | 368 | € 14,4980 |
| 04/07/2024 | 08:09:40 | 563 | € 14,4900 |
| 04/07/2024 | 08:09:40 | 202 | € 14,4900 |
| 04/07/2024 | 08:10:31 | 1.664 | € 14,4960 |
| 04/07/2024 | 08:10:31 | 722 | € 14,4960 |
| 04/07/2024 | 08:10:38 | 421 | € 14,4940 |
| 04/07/2024 | 08:10:38 | 365 | € 14,4940 |
| 04/07/2024 | 08:11:42 | 1.005 | € 14,4900 |
| 04/07/2024 | 08:11:42 | 18 | € 14,4900 |
| 04/07/2024 | 08:11:42 | 305 | € 14,4900 |
| 04/07/2024 | 08:12:20 | 620 | € 14,4940 |
| 04/07/2024 | 08:12:24 | 999 | € 14,4900 |
| 04/07/2024 | 08:12:27 | 713 | € 14,4900 |
| 04/07/2024 | 08:13:05 | 762 | € 14,4840 |
| 04/07/2024 | 08:13:05 | 345 | € 14,4820 |
| 04/07/2024 | 08:13:41 | 808 | € 14,4820 |
| 04/07/2024 | 08:13:58 | 663 | € 14,4840 |
| 04/07/2024 | 08:14:05 | 429 | € 14,4820 |
| 04/07/2024 | 08:14:34 | 631 | € 14,4840 |
| 04/07/2024 | 08:14:34 | 62 | € 14,4840 |
| 04/07/2024 | 08:14:34 | 268 | € 14,4820 |
| 04/07/2024 | 08:14:34 | 66 | € 14,4840 |
| 04/07/2024 | 08:15:55 | 1.082 | € 14,4900 |
| 04/07/2024 | 08:16:46 | 1.433 | € 14,4940 |
| 04/07/2024 | 08:17:28 | 328 | € 14,5060 |
| 04/07/2024 | 08:17:49 | 576 | € 14,5060 |
| 04/07/2024 | 08:17:49 | 749 | € 14,5060 |
| 04/07/2024 | 08:18:11 | 1.541 | € 14,5040 |
| 04/07/2024 | 08:18:25 | 72 | € 14,5040 |
| 04/07/2024 | 08:18:25 | 747 | € 14,5040 |
| 04/07/2024 | 08:18:25 | 448 | € 14,5040 |
| 04/07/2024 | 08:19:24 | 369 | € 14,5000 |
| 04/07/2024 | 08:19:24 | 819 | € 14,5000 |
| 04/07/2024 | 08:19:24 | 203 | € 14,4980 |
| 04/07/2024 | 08:19:24 | 342 | € 14,5000 |
| 04/07/2024 | 08:23:57 | 2.116 | € 14,5100 |
| 04/07/2024 | 08:23:57 | 623 | € 14,5100 |
| 04/07/2024 | 08:23:57 | 683 | € 14,5100 |
| 04/07/2024 | 08:23:57 | 3.118 | € 14,5100 |
| 04/07/2024 | 08:24:41 | 1.090 | € 14,5080 |
| 04/07/2024 | 08:24:41 | 918 | € 14,5080 |
| 04/07/2024 | 08:24:41 | 206 | € 14,5060 |
|---|---|---|---|
| 04/07/2024 | 08:25:08 | 646 | € 14,5040 |
| 04/07/2024 | 08:25:15 | 149 | € 14,5000 |
| 04/07/2024 | 08:25:38 | 513 | € 14,4980 |
| 04/07/2024 | 08:26:23 | 310 | € 14,4980 |
| 04/07/2024 | 08:26:30 | 534 | € 14,4980 |
| 04/07/2024 | 08:26:30 | 266 | € 14,4980 |
| 04/07/2024 | 08:27:43 | 960 | € 14,5000 |
| 04/07/2024 | 08:27:43 | 624 | € 14,5000 |
| 04/07/2024 | 08:28:30 | 662 | € 14,5000 |
| 04/07/2024 | 08:28:30 | 364 | € 14,5000 |
| 04/07/2024 | 08:29:06 | 71 | € 14,4940 |
| 04/07/2024 | 08:29:06 | 763 | € 14,4940 |
| 04/07/2024 | 08:30:27 | 586 | € 14,4940 |
| 04/07/2024 | 08:30:27 | 119 | € 14,4940 |
| 04/07/2024 | 08:30:47 | 594 | € 14,4900 |
| 04/07/2024 | 08:30:49 | 444 | € 14,4900 |
| 04/07/2024 | 08:31:14 | 369 | € 14,4880 |
| 04/07/2024 | 08:31:14 | 362 | € 14,4880 |
| 04/07/2024 | 08:31:15 | 197 | € 14,4860 |
| 04/07/2024 | 08:31:33 | 329 | € 14,4840 |
| 04/07/2024 | 08:32:06 | 247 | € 14,4880 |
| 04/07/2024 | 08:32:07 | 247 | € 14,4880 |
| 04/07/2024 | 08:32:08 | 247 | € 14,4880 |
| 04/07/2024 | 08:32:08 | 96 | € 14,4880 |
| 04/07/2024 | 08:32:08 | 151 | € 14,4880 |
| 04/07/2024 | 08:32:09 | 52 | € 14,4880 |
| 04/07/2024 | 08:32:09 | 196 | € 14,4880 |
| 04/07/2024 | 08:32:12 | 254 | € 14,4880 |
| 04/07/2024 | 08:32:13 | 255 | € 14,4880 |
| 04/07/2024 | 08:32:13 | 79 | € 14,4880 |
| 04/07/2024 | 08:32:15 | 253 | € 14,4880 |
| 04/07/2024 | 08:32:15 | 253 | € 14,4880 |
| 04/07/2024 | 08:32:16 | 71 | € 14,4880 |
| 04/07/2024 | 08:32:17 | 252 | € 14,4880 |
| 04/07/2024 | 08:32:18 | 253 | € 14,4880 |
| 04/07/2024 | 08:32:22 | 151 | € 14,4880 |
| 04/07/2024 | 08:33:55 | 1.512 | € 14,4880 |
| 04/07/2024 | 08:35:28 | 200 | € 14,4940 |
| 04/07/2024 | 08:35:28 | 4.561 | € 14,4940 |
| 04/07/2024 | 08:36:50 | 969 | € 14,4940 |
| 04/07/2024 | 08:36:50 | 2.165 | € 14,4940 |
| 04/07/2024 | 08:37:22 | 626 | € 14,4940 |
| 04/07/2024 | 08:37:35 | 436 | € 14,4940 |
| 04/07/2024 | 08:38:10 | 773 | € 14,4980 |
| 04/07/2024 | 08:38:11 | 403 | € 14,4980 |
| 04/07/2024 | 08:39:19 | 988 | € 14,4980 |
| 04/07/2024 | 08:39:19 | 425 | € 14,4980 |
|---|---|---|---|
| 04/07/2024 | 08:39:19 | 87 | € 14,4980 |
| 04/07/2024 | 08:39:31 | 179 | € 14,4940 |
| 04/07/2024 | 08:41:43 | 1.602 | € 14,5100 |
| 04/07/2024 | 08:41:43 | 354 | € 14,5100 |
| 04/07/2024 | 08:41:43 | 672 | € 14,5100 |
| 04/07/2024 | 08:42:06 | 432 | € 14,5080 |
| 04/07/2024 | 08:44:18 | 368 | € 14,5100 |
| 04/07/2024 | 08:44:27 | 295 | € 14,5100 |
| 04/07/2024 | 08:46:30 | 1.112 | € 14,5240 |
| 04/07/2024 | 08:46:30 | 489 | € 14,5240 |
| 04/07/2024 | 08:46:39 | 71 | € 14,5240 |
| 04/07/2024 | 08:46:41 | 1.706 | € 14,5240 |
| 04/07/2024 | 08:46:41 | 332 | € 14,5240 |
| 04/07/2024 | 08:46:42 | 650 | € 14,5240 |
| 04/07/2024 | 08:46:42 | 1.103 | € 14,5240 |
| 04/07/2024 | 08:48:42 | 2.025 | € 14,5240 |
| 04/07/2024 | 08:48:42 | 992 | € 14,5240 |
| 04/07/2024 | 08:50:03 | 1.618 | € 14,5360 |
| 04/07/2024 | 08:50:49 | 331 | € 14,5400 |
| 04/07/2024 | 08:50:49 | 194 | € 14,5400 |
| 04/07/2024 | 08:50:49 | 409 | € 14,5400 |
| 04/07/2024 | 08:53:25 | 1.297 | € 14,5360 |
| 04/07/2024 | 08:53:25 | 512 | € 14,5360 |
| 04/07/2024 | 08:53:37 | 100 | € 14,5320 |
| 04/07/2024 | 08:54:32 | 1.051 | € 14,5300 |
| 04/07/2024 | 08:54:32 | 494 | € 14,5300 |
| 04/07/2024 | 08:55:21 | 1.071 | € 14,5300 |
| 04/07/2024 | 08:55:21 | 213 | € 14,5280 |
| 04/07/2024 | 08:55:56 | 332 | € 14,5240 |
| 04/07/2024 | 08:57:30 | 371 | € 14,5360 |
| 04/07/2024 | 08:57:50 | 330 | € 14,5360 |
| 04/07/2024 | 08:57:50 | 550 | € 14,5360 |
| 04/07/2024 | 08:57:50 | 97 | € 14,5360 |
| 04/07/2024 | 09:00:43 | 973 | € 14,5360 |
| 04/07/2024 | 09:03:21 | 2.571 | € 14,5360 |
| 04/07/2024 | 09:04:04 | 1.294 | € 14,5360 |
| 04/07/2024 | 09:04:04 | 560 | € 14,5360 |
| 04/07/2024 | 09:04:04 | 280 | € 14,5360 |
| 04/07/2024 | 09:04:04 | 323 | € 14,5360 |
| 04/07/2024 | 09:07:25 | 900 | € 14,5460 |
| 04/07/2024 | 09:07:29 | 871 | € 14,5460 |
| 04/07/2024 | 09:07:29 | 347 | € 14,5460 |
| 04/07/2024 | 09:07:29 | 261 | € 14,5460 |
| 04/07/2024 | 09:07:35 | 722 | € 14,5460 |
| 04/07/2024 | 09:07:48 | 100 | € 14,5460 |
| 04/07/2024 | 09:08:50 | 102 | € 14,5460 |
| 04/07/2024 | 09:08:50 | 873 | € 14,5460 |
|---|---|---|---|
| 04/07/2024 | 09:08:50 | 324 | € 14,5460 |
| 04/07/2024 | 09:11:16 | 1.588 | € 14,5460 |
| 04/07/2024 | 09:14:26 | 1.824 | € 14,5480 |
| 04/07/2024 | 09:14:26 | 3.737 | € 14,5480 |
| 04/07/2024 | 09:14:26 | 1.188 | € 14,5480 |
| 04/07/2024 | 09:17:15 | 474 | € 14,5460 |
| 04/07/2024 | 09:17:15 | 996 | € 14,5460 |
| 04/07/2024 | 09:18:18 | 949 | € 14,5520 |
| 04/07/2024 | 09:18:27 | 1.326 | € 14,5520 |
| 04/07/2024 | 09:18:27 | 518 | € 14,5520 |
| 04/07/2024 | 09:18:27 | 464 | € 14,5520 |
| 04/07/2024 | 09:18:27 | 45 | € 14,5520 |
| 04/07/2024 | 09:21:40 | 2.682 | € 14,5520 |
| 04/07/2024 | 09:22:59 | 1.287 | € 14,5520 |
| 04/07/2024 | 09:22:59 | 439 | € 14,5520 |
| 04/07/2024 | 09:23:07 | 817 | € 14,5520 |
| 04/07/2024 | 09:23:11 | 186 | € 14,5520 |
| 04/07/2024 | 09:23:28 | 278 | € 14,5520 |
| 04/07/2024 | 09:23:35 | 186 | € 14,5520 |
| 04/07/2024 | 09:26:07 | 1.193 | € 14,5620 |
| 04/07/2024 | 09:26:07 | 307 | € 14,5620 |
| 04/07/2024 | 09:26:21 | 500 | € 14,5620 |
| 04/07/2024 | 09:27:12 | 74 | € 14,5620 |
| 04/07/2024 | 09:27:16 | 1.141 | € 14,5620 |
| 04/07/2024 | 09:27:16 | 599 | € 14,5600 |
| 04/07/2024 | 09:28:10 | 583 | € 14,5580 |
| 04/07/2024 | 09:28:10 | 338 | € 14,5580 |
| 04/07/2024 | 09:28:10 | 62 | € 14,5580 |
| 04/07/2024 | 09:28:47 | 166 | € 14,5560 |
| 04/07/2024 | 09:28:47 | 383 | € 14,5560 |
| 04/07/2024 | 09:30:29 | 912 | € 14,5520 |
| 04/07/2024 | 09:30:29 | 684 | € 14,5520 |
| 04/07/2024 | 09:30:29 | 137 | € 14,5520 |
| 04/07/2024 | 09:32:11 | 375 | € 14,5520 |
| 04/07/2024 | 09:32:11 | 1.038 | € 14,5520 |
| 04/07/2024 | 09:33:19 | 896 | € 14,5620 |
| 04/07/2024 | 09:33:19 | 336 | € 14,5620 |
| 04/07/2024 | 09:33:38 | 280 | € 14,5620 |
| 04/07/2024 | 09:34:04 | 150 | € 14,5620 |
| 04/07/2024 | 09:34:04 | 270 | € 14,5620 |
| 04/07/2024 | 09:34:34 | 421 | € 14,5640 |
| 04/07/2024 | 09:36:21 | 2.266 | € 14,5640 |
| 04/07/2024 | 09:36:21 | 159 | € 14,5640 |
| 04/07/2024 | 09:36:21 | 91 | € 14,5640 |
| 04/07/2024 | 09:37:20 | 450 | € 14,5640 |
| 04/07/2024 | 09:38:14 | 24 | € 14,5620 |
| 04/07/2024 | 09:38:21 | 1.224 | € 14,5620 |
|---|---|---|---|
| 04/07/2024 | 09:38:21 | 708 | € 14,5620 |
| 04/07/2024 | 09:39:12 | 701 | € 14,5620 |
| 04/07/2024 | 09:39:17 | 315 | € 14,5620 |
| 04/07/2024 | 09:39:17 | 248 | € 14,5620 |
| 04/07/2024 | 09:39:56 | 381 | € 14,5580 |
| 04/07/2024 | 09:39:56 | 1.146 | € 14,5580 |
| 04/07/2024 | 09:39:56 | 1.201 | € 14,5580 |
| 04/07/2024 | 09:40:17 | 401 | € 14,5580 |
| 04/07/2024 | 09:42:00 | 1.315 | € 14,5580 |
| 04/07/2024 | 09:42:00 | 1.508 | € 14,5580 |
| 04/07/2024 | 09:42:00 | 299 | € 14,5580 |
| 04/07/2024 | 09:42:23 | 305 | € 14,5560 |
| 04/07/2024 | 09:42:26 | 225 | € 14,5560 |
| 04/07/2024 | 09:43:43 | 1.000 | € 14,5520 |
| 04/07/2024 | 09:46:06 | 1.597 | € 14,5640 |
| 04/07/2024 | 09:46:06 | 982 | € 14,5640 |
| 04/07/2024 | 09:48:17 | 883 | € 14,5680 |
| 04/07/2024 | 09:48:17 | 1.332 | € 14,5680 |
| 04/07/2024 | 09:48:19 | 482 | € 14,5680 |
| 04/07/2024 | 09:50:27 | 2.247 | € 14,5680 |
| 04/07/2024 | 09:50:27 | 208 | € 14,5680 |
| 04/07/2024 | 09:53:02 | 1.313 | € 14,5680 |
| 04/07/2024 | 09:53:10 | 829 | € 14,5680 |
| 04/07/2024 | 09:53:10 | 443 | € 14,5680 |
| 04/07/2024 | 09:54:07 | 465 | € 14,5620 |
| 04/07/2024 | 09:54:30 | 755 | € 14,5620 |
| 04/07/2024 | 09:55:11 | 645 | € 14,5640 |
| 04/07/2024 | 09:57:30 | 1.163 | € 14,5740 |
| 04/07/2024 | 09:57:30 | 500 | € 14,5740 |
| 04/07/2024 | 09:57:30 | 236 | € 14,5740 |
| 04/07/2024 | 09:58:51 | 696 | € 14,5720 |
| 04/07/2024 | 09:59:18 | 668 | € 14,5720 |
| 04/07/2024 | 09:59:35 | 281 | € 14,5780 |
| 04/07/2024 | 00:01:00 | 217 | € 14,5900 |
| 04/07/2024 | 00:01:00 | 165 | € 14,5900 |
| 04/07/2024 | 00:01:00 | 568 | € 14,5900 |
| 04/07/2024 | 00:01:00 | 182 | € 14,5900 |
| 04/07/2024 | 00:01:00 | 32 | € 14,5900 |
| 04/07/2024 | 00:02:46 | 393 | € 14,5880 |
| 04/07/2024 | 00:02:46 | 372 | € 14,5880 |
| 04/07/2024 | 00:03:55 | 884 | € 14,5940 |
| 04/07/2024 | 00:03:55 | 33 | € 14,5940 |
| 04/07/2024 | 00:03:55 | 440 | € 14,5940 |
| 04/07/2024 | 00:03:55 | 197 | € 14,5940 |
| 04/07/2024 | 00:04:52 | 1.022 | € 14,5960 |
| 04/07/2024 | 00:04:52 | 232 | € 14,5960 |
| 04/07/2024 | 00:06:38 | 184 | € 14,5960 |
|---|---|---|---|
| 04/07/2024 | 00:06:38 | 2.046 | € 14,5960 |
| 04/07/2024 | 00:06:38 | 477 | € 14,5960 |
| 04/07/2024 | 00:06:49 | 151 | € 14,5940 |
| 04/07/2024 | 00:07:10 | 651 | € 14,5940 |
| 04/07/2024 | 00:07:28 | 158 | € 14,5900 |
| 04/07/2024 | 00:08:34 | 1.220 | € 14,5880 |
| 04/07/2024 | 00:09:31 | 978 | € 14,5880 |
| 04/07/2024 | 00:09:31 | 1.064 | € 14,5860 |
| 04/07/2024 | 00:09:35 | 164 | € 14,5840 |
| 04/07/2024 | 00:11:43 | 115 | € 14,5880 |
| 04/07/2024 | 00:12:42 | 405 | € 14,5900 |
| 04/07/2024 | 00:12:42 | 23 | € 14,5900 |
| 04/07/2024 | 00:14:02 | 2.000 | € 14,6000 |
| 04/07/2024 | 00:14:13 | 1.683 | € 14,6000 |
| 04/07/2024 | 00:14:17 | 692 | € 14,6000 |
| 04/07/2024 | 00:14:28 | 178 | € 14,6000 |
| 04/07/2024 | 00:14:28 | 209 | € 14,6000 |
| 04/07/2024 | 00:15:43 | 878 | € 14,5960 |
| 04/07/2024 | 00:17:39 | 1.173 | € 14,5960 |
| 04/07/2024 | 00:17:39 | 600 | € 14,5940 |
| 04/07/2024 | 00:17:39 | 153 | € 14,5960 |
| 04/07/2024 | 00:17:53 | 270 | € 14,5960 |
| 04/07/2024 | 00:18:01 | 151 | € 14,5940 |
| 04/07/2024 | 00:18:13 | 180 | € 14,5940 |
| 04/07/2024 | 00:18:29 | 181 | € 14,5840 |
| 04/07/2024 | 00:20:15 | 1.338 | € 14,5900 |
| 04/07/2024 | 00:20:15 | 207 | € 14,5900 |
| 04/07/2024 | 00:20:16 | 157 | € 14,5840 |
| 04/07/2024 | 00:20:28 | 143 | € 14,5840 |
| 04/07/2024 | 00:20:41 | 142 | € 14,5840 |
| 04/07/2024 | 00:20:47 | 143 | € 14,5840 |
| 04/07/2024 | 00:21:32 | 513 | € 14,5780 |
| 04/07/2024 | 00:21:32 | 142 | € 14,5780 |
| 04/07/2024 | 00:21:48 | 100 | € 14,5720 |
| 04/07/2024 | 00:24:29 | 163 | € 14,5780 |
| 04/07/2024 | 00:24:29 | 50 | € 14,5780 |
| 04/07/2024 | 00:27:21 | 1.627 | € 14,5840 |
| 04/07/2024 | 00:27:21 | 600 | € 14,5840 |
| 04/07/2024 | 00:27:21 | 1.252 | € 14,5840 |
| 04/07/2024 | 00:28:05 | 761 | € 14,5840 |
| 04/07/2024 | 00:28:05 | 123 | € 14,5840 |
| 04/07/2024 | 00:28:05 | 450 | € 14,5840 |
| 04/07/2024 | 00:31:08 | 103 | € 14,5840 |
| 04/07/2024 | 00:31:56 | 795 | € 14,5840 |
| 04/07/2024 | 00:31:56 | 1.043 | € 14,5840 |
| 04/07/2024 | 00:32:01 | 895 | € 14,5840 |
| 04/07/2024 | 00:32:10 | 177 | € 14,5840 |
|---|---|---|---|
| 04/07/2024 | 00:35:02 | 1.052 | € 14,5900 |
| 04/07/2024 | 00:35:02 | 600 | € 14,5900 |
| 04/07/2024 | 00:35:02 | 500 | € 14,5900 |
| 04/07/2024 | 00:35:02 | 40 | € 14,5900 |
| 04/07/2024 | 00:35:58 | 528 | € 14,5880 |
| 04/07/2024 | 00:36:13 | 285 | € 14,5880 |
| 04/07/2024 | 00:36:23 | 100 | € 14,5880 |
| 04/07/2024 | 00:37:16 | 645 | € 14,5880 |
| 04/07/2024 | 00:37:16 | 251 | € 14,5880 |
| 04/07/2024 | 00:38:04 | 271 | € 14,5840 |
| 04/07/2024 | 00:38:04 | 336 | € 14,5840 |
| 04/07/2024 | 00:38:34 | 350 | € 14,5840 |
| 04/07/2024 | 00:44:10 | 479 | € 14,5940 |
| 04/07/2024 | 00:44:21 | 2.528 | € 14,5940 |
| 04/07/2024 | 00:44:21 | 963 | € 14,5940 |
| 04/07/2024 | 00:44:47 | 224 | € 14,5900 |
| 04/07/2024 | 00:44:47 | 68 | € 14,5900 |
| 04/07/2024 | 00:47:52 | 1.122 | € 14,6000 |
| 04/07/2024 | 00:48:25 | 147 | € 14,6000 |
| 04/07/2024 | 00:48:25 | 720 | € 14,6000 |
| 04/07/2024 | 00:48:25 | 455 | € 14,6000 |
| 04/07/2024 | 00:48:25 | 63 | € 14,6000 |
| 04/07/2024 | 00:49:11 | 465 | € 14,6040 |
| 04/07/2024 | 00:50:21 | 701 | € 14,6060 |
| 04/07/2024 | 00:50:21 | 253 | € 14,6060 |
| 04/07/2024 | 00:52:11 | 1.536 | € 14,6100 |
| 04/07/2024 | 00:52:12 | 159 | € 14,6100 |
| 04/07/2024 | 00:52:53 | 427 | € 14,6060 |
| 04/07/2024 | 00:52:58 | 322 | € 14,6060 |
| 04/07/2024 | 00:53:01 | 137 | € 14,6040 |
| 04/07/2024 | 00:53:26 | 143 | € 14,6040 |
| 04/07/2024 | 00:53:40 | 301 | € 14,6000 |
| 04/07/2024 | 00:54:09 | 602 | € 14,6000 |
| 04/07/2024 | 00:54:30 | 332 | € 14,5960 |
| 04/07/2024 | 00:55:01 | 523 | € 14,5940 |
| 04/07/2024 | 00:55:47 | 680 | € 14,5940 |
| 04/07/2024 | 00:55:47 | 46 | € 14,5940 |
| 04/07/2024 | 00:56:54 | 794 | € 14,5880 |
| 04/07/2024 | 00:57:45 | 268 | € 14,5880 |
| 04/07/2024 | 00:57:45 | 424 | € 14,5880 |
| 04/07/2024 | 00:57:45 | 490 | € 14,5880 |
| 04/07/2024 | 00:57:54 | 152 | € 14,5840 |
| 04/07/2024 | 00:59:10 | 796 | € 14,5940 |
| 04/07/2024 | 00:59:10 | 199 | € 14,5940 |
| 04/07/2024 | 01:00:21 | 703 | € 14,5940 |
| 04/07/2024 | 01:00:21 | 588 | € 14,5940 |
| 04/07/2024 | 01:00:21 | 53 | € 14,5940 |
|---|---|---|---|
| 04/07/2024 | 01:01:37 | 355 | € 14,5900 |
| 04/07/2024 | 01:03:08 | 802 | € 14,5880 |
| 04/07/2024 | 01:03:08 | 279 | € 14,5880 |
| 04/07/2024 | 01:04:02 | 287 | € 14,5840 |
| 04/07/2024 | 01:04:40 | 304 | € 14,5840 |
| 04/07/2024 | 01:06:45 | 1.143 | € 14,5880 |
| 04/07/2024 | 01:06:45 | 352 | € 14,5880 |
| 04/07/2024 | 01:07:25 | 499 | € 14,5900 |
| 04/07/2024 | 01:10:07 | 199 | € 14,5880 |
| 04/07/2024 | 01:10:07 | 818 | € 14,5880 |
| 04/07/2024 | 01:11:03 | 841 | € 14,5880 |
| 04/07/2024 | 01:11:03 | 584 | € 14,5860 |
| 04/07/2024 | 01:11:03 | 93 | € 14,5860 |
| 04/07/2024 | 01:12:24 | 496 | € 14,5880 |
| 04/07/2024 | 01:16:15 | 1.010 | € 14,5940 |
| 04/07/2024 | 01:17:53 | 321 | € 14,5960 |
| 04/07/2024 | 01:17:53 | 670 | € 14,5960 |
| 04/07/2024 | 01:18:20 | 350 | € 14,5960 |
| 04/07/2024 | 01:18:20 | 557 | € 14,5960 |
| 04/07/2024 | 01:21:42 | 200 | € 14,6000 |
| 04/07/2024 | 01:24:03 | 1.855 | € 14,6000 |
| 04/07/2024 | 01:24:20 | 492 | € 14,6040 |
| 04/07/2024 | 01:25:14 | 551 | € 14,6040 |
| 04/07/2024 | 01:25:14 | 426 | € 14,6040 |
| 04/07/2024 | 01:25:14 | 885 | € 14,6040 |
| 04/07/2024 | 01:25:27 | 168 | € 14,6040 |
| 04/07/2024 | 01:25:55 | 1.143 | € 14,6040 |
| 04/07/2024 | 01:26:40 | 190 | € 14,6040 |
| 04/07/2024 | 01:26:40 | 389 | € 14,6040 |
| 04/07/2024 | 01:26:40 | 577 | € 14,6040 |
| 04/07/2024 | 01:26:50 | 1.022 | € 14,6040 |
| 04/07/2024 | 01:26:50 | 283 | € 14,6040 |
| 04/07/2024 | 01:27:03 | 333 | € 14,6040 |
| 04/07/2024 | 01:27:22 | 573 | € 14,6040 |
| 04/07/2024 | 01:28:57 | 1.179 | € 14,6000 |
| 04/07/2024 | 01:30:52 | 828 | € 14,6040 |
| 04/07/2024 | 01:30:52 | 73 | € 14,6040 |
| 04/07/2024 | 01:30:52 | 673 | € 14,6040 |
| 04/07/2024 | 01:30:52 | 1 | € 14,6040 |
| 04/07/2024 | 01:30:52 | 268 | € 14,6040 |
| 04/07/2024 | 01:31:47 | 227 | € 14,6000 |
| 04/07/2024 | 01:31:47 | 194 | € 14,6000 |
| 04/07/2024 | 01:31:47 | 151 | € 14,6000 |
| 04/07/2024 | 01:33:04 | 501 | € 14,5940 |
| 04/07/2024 | 01:33:16 | 261 | € 14,5940 |
| 04/07/2024 | 01:33:40 | 321 | € 14,5900 |
| 04/07/2024 | 01:38:30 | 1.844 | € 14,5900 |
|---|---|---|---|
| 04/07/2024 | 01:40:09 | 1.022 | € 14,5900 |
| 04/07/2024 | 01:41:07 | 1.324 | € 14,5880 |
| 04/07/2024 | 01:41:07 | 773 | € 14,5900 |
| 04/07/2024 | 01:41:47 | 292 | € 14,5880 |
| 04/07/2024 | 01:41:47 | 217 | € 14,5880 |
| 04/07/2024 | 01:42:26 | 324 | € 14,5840 |
| 04/07/2024 | 01:43:05 | 339 | € 14,5800 |
| 04/07/2024 | 01:43:05 | 159 | € 14,5800 |
| 04/07/2024 | 01:43:21 | 141 | € 14,5780 |
| 04/07/2024 | 01:43:51 | 260 | € 14,5740 |
| 04/07/2024 | 01:43:51 | 140 | € 14,5740 |
| 04/07/2024 | 01:45:43 | 912 | € 14,5840 |
| 04/07/2024 | 01:46:37 | 596 | € 14,5900 |
| 04/07/2024 | 01:46:54 | 139 | € 14,5880 |
| 04/07/2024 | 01:52:37 | 649 | € 14,5960 |
| 04/07/2024 | 01:53:40 | 1.261 | € 14,5960 |
| 04/07/2024 | 01:53:40 | 650 | € 14,5960 |
| 04/07/2024 | 01:53:40 | 629 | € 14,5960 |
| 04/07/2024 | 01:53:40 | 312 | € 14,5960 |
| 04/07/2024 | 01:53:49 | 62 | € 14,5940 |
| 04/07/2024 | 01:54:26 | 670 | € 14,5940 |
| 04/07/2024 | 01:54:27 | 457 | € 14,5940 |
| 04/07/2024 | 01:55:09 | 296 | € 14,5940 |
| 04/07/2024 | 01:59:09 | 952 | € 14,5900 |
| 04/07/2024 | 02:00:00 | 191 | € 14,5940 |
| 04/07/2024 | 02:00:00 | 914 | € 14,5940 |
| 04/07/2024 | 02:00:00 | 198 | € 14,5940 |
| 04/07/2024 | 02:00:00 | 354 | € 14,5940 |
| 04/07/2024 | 02:00:00 | 192 | € 14,5940 |
| 04/07/2024 | 02:00:32 | 256 | € 14,5940 |
| 04/07/2024 | 02:01:18 | 207 | € 14,5960 |
| 04/07/2024 | 02:03:03 | 1.503 | € 14,6100 |
| 04/07/2024 | 02:03:13 | 154 | € 14,6100 |
| 04/07/2024 | 02:03:13 | 273 | € 14,6100 |
| 04/07/2024 | 02:03:40 | 262 | € 14,6060 |
| 04/07/2024 | 02:05:03 | 463 | € 14,6040 |
| 04/07/2024 | 02:05:03 | 487 | € 14,6040 |
| 04/07/2024 | 02:06:41 | 689 | € 14,6000 |
| 04/07/2024 | 02:07:14 | 436 | € 14,6000 |
| 04/07/2024 | 02:08:12 | 248 | € 14,6000 |
| 04/07/2024 | 02:09:27 | 1.198 | € 14,6060 |
| 04/07/2024 | 02:09:27 | 264 | € 14,6060 |
| 04/07/2024 | 02:10:20 | 481 | € 14,6040 |
| 04/07/2024 | 02:12:01 | 330 | € 14,6060 |
| 04/07/2024 | 02:12:01 | 529 | € 14,6060 |
| 04/07/2024 | 02:12:40 | 270 | € 14,6040 |
| 04/07/2024 | 02:13:27 | 303 | € 14,6060 |
|---|---|---|---|
| 04/07/2024 | 02:13:27 | 163 | € 14,6060 |
| 04/07/2024 | 02:14:34 | 498 | € 14,6040 |
| 04/07/2024 | 02:16:47 | 601 | € 14,6040 |
| 04/07/2024 | 02:17:50 | 725 | € 14,6000 |
| 04/07/2024 | 02:18:58 | 563 | € 14,6000 |
| 04/07/2024 | 02:19:45 | 278 | € 14,5940 |
| 04/07/2024 | 02:20:01 | 142 | € 14,5940 |
| 04/07/2024 | 02:20:36 | 338 | € 14,6000 |
| 04/07/2024 | 02:21:11 | 277 | € 14,5960 |
| 04/07/2024 | 02:22:28 | 380 | € 14,5940 |
| 04/07/2024 | 02:23:33 | 475 | € 14,5940 |
| 04/07/2024 | 02:24:23 | 475 | € 14,5940 |
| 04/07/2024 | 02:25:15 | 174 | € 14,5940 |
| 04/07/2024 | 02:25:15 | 443 | € 14,5940 |
| 04/07/2024 | 02:26:01 | 317 | € 14,5940 |
| 04/07/2024 | 02:29:22 | 536 | € 14,5940 |
| 04/07/2024 | 02:29:50 | 500 | € 14,5940 |
| 04/07/2024 | 02:33:52 | 904 | € 14,5960 |
| 04/07/2024 | 02:33:52 | 2.118 | € 14,5960 |
| 04/07/2024 | 02:36:09 | 1.012 | € 14,5960 |
| 04/07/2024 | 02:38:21 | 1.248 | € 14,6000 |
| 04/07/2024 | 02:38:21 | 772 | € 14,6000 |
| 04/07/2024 | 02:38:21 | 9 | € 14,6000 |
| 04/07/2024 | 02:41:11 | 835 | € 14,5940 |
| 04/07/2024 | 02:41:11 | 544 | € 14,5940 |
| 04/07/2024 | 02:41:11 | 190 | € 14,5940 |
| 04/07/2024 | 02:42:45 | 462 | € 14,5940 |
| 04/07/2024 | 02:42:45 | 272 | € 14,5940 |
| 04/07/2024 | 02:43:46 | 541 | € 14,5940 |
| 04/07/2024 | 02:45:43 | 734 | € 14,5900 |
| 04/07/2024 | 02:45:58 | 288 | € 14,5880 |
| 04/07/2024 | 02:49:25 | 1.101 | € 14,5900 |
| 04/07/2024 | 02:49:25 | 582 | € 14,5900 |
| 04/07/2024 | 02:49:25 | 99 | € 14,5900 |
| 04/07/2024 | 02:51:04 | 925 | € 14,5840 |
| 04/07/2024 | 02:51:10 | 84 | € 14,5840 |
| 04/07/2024 | 02:53:24 | 795 | € 14,5880 |
| 04/07/2024 | 02:53:33 | 98 | € 14,5880 |
| 04/07/2024 | 02:53:36 | 507 | € 14,5880 |
| 04/07/2024 | 02:54:13 | 254 | € 14,5840 |
| 04/07/2024 | 02:54:13 | 186 | € 14,5840 |
| 04/07/2024 | 02:55:37 | 634 | € 14,5840 |
| 04/07/2024 | 02:57:11 | 633 | € 14,5800 |
| 04/07/2024 | 02:58:37 | 376 | € 14,5780 |
| 04/07/2024 | 02:58:37 | 251 | € 14,5780 |
| 04/07/2024 | 03:01:21 | 1.098 | € 14,5780 |
| 04/07/2024 | 03:01:23 | 158 | € 14,5780 |
|---|---|---|---|
| 04/07/2024 | 03:03:17 | 710 | € 14,5800 |
| 04/07/2024 | 03:03:17 | 544 | € 14,5800 |
| 04/07/2024 | 03:03:43 | 260 | € 14,5780 |
| 04/07/2024 | 03:07:21 | 377 | € 14,5840 |
| 04/07/2024 | 03:07:59 | 1.053 | € 14,5840 |
| 04/07/2024 | 03:08:00 | 1.245 | € 14,5840 |
| 04/07/2024 | 03:09:43 | 100 | € 14,5880 |
| 04/07/2024 | 03:10:20 | 1.008 | € 14,5880 |
| 04/07/2024 | 03:10:55 | 396 | € 14,5840 |
| 04/07/2024 | 03:13:01 | 536 | € 14,5780 |
| 04/07/2024 | 03:14:37 | 883 | € 14,5720 |
| 04/07/2024 | 03:14:37 | 429 | € 14,5720 |
| 04/07/2024 | 03:16:22 | 764 | € 14,5720 |
| 04/07/2024 | 03:16:22 | 137 | € 14,5720 |
| 04/07/2024 | 03:16:22 | 384 | € 14,5720 |
| 04/07/2024 | 03:18:25 | 806 | € 14,5740 |
| 04/07/2024 | 03:18:27 | 895 | € 14,5720 |
| 04/07/2024 | 03:20:18 | 307 | € 14,5680 |
| 04/07/2024 | 03:20:18 | 234 | € 14,5680 |
| 04/07/2024 | 03:20:18 | 493 | € 14,5680 |
| 04/07/2024 | 03:20:47 | 409 | € 14,5660 |
| 04/07/2024 | 03:21:05 | 524 | € 14,5640 |
| 04/07/2024 | 03:21:07 | 233 | € 14,5620 |
| 04/07/2024 | 03:21:39 | 311 | € 14,5620 |
| 04/07/2024 | 03:23:07 | 150 | € 14,5620 |
| 04/07/2024 | 03:23:40 | 468 | € 14,5620 |
| 04/07/2024 | 03:23:40 | 500 | € 14,5620 |
| 04/07/2024 | 03:23:40 | 511 | € 14,5620 |
| 04/07/2024 | 03:26:45 | 942 | € 14,5640 |
| 04/07/2024 | 03:26:45 | 642 | € 14,5640 |
| 04/07/2024 | 03:26:45 | 601 | € 14,5640 |
| 04/07/2024 | 03:29:02 | 1.064 | € 14,5620 |
| 04/07/2024 | 03:29:02 | 510 | € 14,5620 |
| 04/07/2024 | 03:34:24 | 1.333 | € 14,5680 |
| 04/07/2024 | 03:34:24 | 1.165 | € 14,5680 |
| 04/07/2024 | 03:34:24 | 70 | € 14,5680 |
| 04/07/2024 | 03:34:24 | 247 | € 14,5680 |
| 04/07/2024 | 03:34:24 | 552 | € 14,5680 |
| 04/07/2024 | 03:35:45 | 1.621 | € 14,5680 |
| 04/07/2024 | 03:35:45 | 603 | € 14,5680 |
| 04/07/2024 | 03:35:45 | 919 | € 14,5680 |
| 04/07/2024 | 03:35:45 | 468 | € 14,5680 |
| 04/07/2024 | 03:43:20 | 1.387 | € 14,5780 |
| 04/07/2024 | 03:43:20 | 1.143 | € 14,5780 |
| 04/07/2024 | 03:43:20 | 701 | € 14,5780 |
| 04/07/2024 | 03:43:20 | 410 | € 14,5780 |
| 04/07/2024 | 03:44:13 | 1.232 | € 14,5780 |
|---|---|---|---|
| 04/07/2024 | 03:44:13 | 600 | € 14,5780 |
| 04/07/2024 | 03:44:13 | 410 | € 14,5780 |
| 04/07/2024 | 03:44:13 | 201 | € 14,5780 |
| 04/07/2024 | 03:44:46 | 179 | € 14,5780 |
| 04/07/2024 | 03:45:53 | 1.091 | € 14,5740 |
| 04/07/2024 | 03:48:16 | 1.585 | € 14,5720 |
| 04/07/2024 | 03:48:17 | 550 | € 14,5720 |
| 04/07/2024 | 03:48:18 | 199 | € 14,5720 |
| 04/07/2024 | 03:49:40 | 516 | € 14,5740 |
| 04/07/2024 | 03:58:23 | 228 | € 14,5880 |
| 04/07/2024 | 03:58:34 | 146 | € 14,5880 |
| 04/07/2024 | 03:59:00 | 316 | € 14,5880 |
| 04/07/2024 | 03:59:13 | 158 | € 14,5880 |
| 04/07/2024 | 03:59:25 | 145 | € 14,5880 |
| 04/07/2024 | 03:59:37 | 146 | € 14,5880 |
| 04/07/2024 | 03:59:49 | 146 | € 14,5880 |
| 04/07/2024 | 04:00:01 | 39 | € 14,5860 |
| 04/07/2024 | 04:00:01 | 260 | € 14,5840 |
| 04/07/2024 | 04:00:16 | 1.842 | € 14,5840 |
| 04/07/2024 | 04:00:16 | 650 | € 14,5840 |
| 04/07/2024 | 04:00:16 | 639 | € 14,5840 |
| 04/07/2024 | 04:00:16 | 794 | € 14,5840 |
| 04/07/2024 | 04:00:16 | 600 | € 14,5840 |
| 04/07/2024 | 04:00:16 | 338 | € 14,5840 |
| 04/07/2024 | 04:00:18 | 1.160 | € 14,5840 |
| 04/07/2024 | 04:01:07 | 166 | € 14,5800 |
| 04/07/2024 | 04:01:07 | 398 | € 14,5800 |
| 04/07/2024 | 04:03:30 | 1.477 | € 14,5800 |
| 04/07/2024 | 04:03:30 | 23 | € 14,5800 |
| 04/07/2024 | 04:04:16 | 1.167 | € 14,5780 |
| 04/07/2024 | 04:04:35 | 392 | € 14,5780 |
| 04/07/2024 | 04:05:31 | 212 | € 14,5780 |
| 04/07/2024 | 04:05:31 | 485 | € 14,5780 |
| 04/07/2024 | 04:05:32 | 327 | € 14,5780 |
| 04/07/2024 | 04:08:20 | 939 | € 14,5780 |
| 04/07/2024 | 04:13:02 | 339 | € 14,5840 |
| 04/07/2024 | 04:13:16 | 797 | € 14,5840 |
| 04/07/2024 | 04:16:10 | 50 | € 14,5900 |
| 04/07/2024 | 04:16:10 | 1.351 | € 14,5900 |
| 04/07/2024 | 04:16:11 | 650 | € 14,5900 |
| 04/07/2024 | 04:16:11 | 553 | € 14,5900 |
| 04/07/2024 | 04:16:11 | 276 | € 14,5900 |
| 04/07/2024 | 04:16:11 | 500 | € 14,5900 |
| 04/07/2024 | 04:16:11 | 552 | € 14,5900 |
| 04/07/2024 | 04:16:31 | 1.346 | € 14,5880 |
| 04/07/2024 | 04:16:31 | 609 | € 14,5880 |
| 04/07/2024 | 04:18:36 | 1.030 | € 14,5880 |
|---|---|---|---|
| 04/07/2024 | 04:19:05 | 692 | € 14,5880 |
| 04/07/2024 | 04:19:05 | 466 | € 14,5880 |
| 04/07/2024 | 04:19:18 | 140 | € 14,5880 |
| 04/07/2024 | 04:21:40 | 1.096 | € 14,5840 |
| 04/07/2024 | 04:21:40 | 600 | € 14,5840 |
| 04/07/2024 | 04:21:40 | 62 | € 14,5840 |
| 04/07/2024 | 04:28:49 | 1.692 | € 14,5900 |
| 04/07/2024 | 04:28:49 | 346 | € 14,5900 |
| 04/07/2024 | 04:28:49 | 856 | € 14,5900 |
| 04/07/2024 | 04:28:49 | 354 | € 14,5900 |
| 04/07/2024 | 04:28:49 | 179 | € 14,5900 |
| 04/07/2024 | 04:28:49 | 167 | € 14,5900 |
| 04/07/2024 | 04:28:49 | 376 | € 14,5900 |
| 04/07/2024 | 04:28:55 | 1.487 | € 14,5880 |
| 04/07/2024 | 04:28:55 | 550 | € 14,5880 |
| 04/07/2024 | 04:28:55 | 354 | € 14,5880 |
| 04/07/2024 | 04:28:55 | 28 | € 14,5880 |
| 04/07/2024 | 04:31:01 | 1.395 | € 14,5840 |
| 04/07/2024 | 04:31:01 | 600 | € 14,5840 |
| 04/07/2024 | 04:31:01 | 606 | € 14,5840 |
| 04/07/2024 | 04:32:03 | 951 | € 14,5840 |
| 04/07/2024 | 04:32:03 | 550 | € 14,5840 |
| 04/07/2024 | 04:32:03 | 856 | € 14,5840 |
| 04/07/2024 | 04:32:03 | 195 | € 14,5840 |
| 04/07/2024 | 04:33:52 | 1.095 | € 14,5840 |
| 04/07/2024 | 04:34:08 | 1.369 | € 14,5840 |
| 04/07/2024 | 04:35:22 | 275 | € 14,5800 |
| 04/07/2024 | 04:37:06 | 766 | € 14,5900 |
| 04/07/2024 | 04:37:06 | 600 | € 14,5900 |
| 04/07/2024 | 04:38:59 | 557 | € 14,5960 |
| 04/07/2024 | 04:39:00 | 210 | € 14,5940 |
| 04/07/2024 | 04:39:15 | 170 | € 14,5980 |
| 04/07/2024 | 04:39:21 | 143 | € 14,5980 |
| 04/07/2024 | 04:39:27 | 142 | € 14,5980 |
| 04/07/2024 | 04:39:33 | 143 | € 14,5980 |
| 04/07/2024 | 04:39:39 | 142 | € 14,5980 |
| 04/07/2024 | 04:39:45 | 143 | € 14,5980 |
| 04/07/2024 | 04:39:51 | 142 | € 14,5980 |
| 04/07/2024 | 04:39:57 | 143 | € 14,5980 |
| 04/07/2024 | 04:40:03 | 151 | € 14,5980 |
| 04/07/2024 | 04:40:09 | 160 | € 14,5980 |
| 04/07/2024 | 04:40:14 | 1.613 | € 14,5960 |
| 04/07/2024 | 04:40:14 | 711 | € 14,5960 |
| 04/07/2024 | 04:40:14 | 668 | € 14,5960 |
| 04/07/2024 | 04:42:05 | 1.391 | € 14,5940 |
| 04/07/2024 | 04:42:05 | 869 | € 14,5940 |
| 04/07/2024 | 04:42:05 | 211 | € 14,5940 |
|---|---|---|---|
| 04/07/2024 | 04:42:06 | 1.248 | € 14,5940 |
| 04/07/2024 | 04:42:06 | 349 | € 14,5940 |
| 04/07/2024 | 04:45:03 | 651 | € 14,5980 |
| 04/07/2024 | 04:45:04 | 60 | € 14,5980 |
| 04/07/2024 | 04:45:09 | 2 | € 14,5980 |
| 04/07/2024 | 04:45:09 | 1 | € 14,5980 |
| 04/07/2024 | 04:45:10 | 1 | € 14,5980 |
| 04/07/2024 | 04:45:42 | 179 | € 14,6000 |
| 04/07/2024 | 04:46:08 | 94 | € 14,6000 |
| 04/07/2024 | 04:46:25 | 1.344 | € 14,6000 |
| 04/07/2024 | 04:46:25 | 199 | € 14,6000 |
| 04/07/2024 | 04:46:30 | 76 | € 14,6000 |
| 04/07/2024 | 04:46:30 | 441 | € 14,6000 |
| 04/07/2024 | 04:46:36 | 4 | € 14,6000 |
| 04/07/2024 | 04:46:36 | 153 | € 14,6000 |
| 04/07/2024 | 04:46:42 | 157 | € 14,6000 |
| 04/07/2024 | 04:46:48 | 157 | € 14,6000 |
| 04/07/2024 | 04:46:54 | 156 | € 14,6000 |
| 04/07/2024 | 04:47:00 | 157 | € 14,5980 |
| 04/07/2024 | 04:47:06 | 15 | € 14,5980 |
| 04/07/2024 | 04:47:06 | 142 | € 14,5980 |
| 04/07/2024 | 04:47:12 | 3 | € 14,5980 |
| 04/07/2024 | 04:47:13 | 1 | € 14,5980 |
| 04/07/2024 | 04:47:24 | 1 | € 14,5980 |
| 04/07/2024 | 04:47:37 | 221 | € 14,6000 |
| 04/07/2024 | 04:47:37 | 2 | € 14,6000 |
| 04/07/2024 | 04:47:38 | 483 | € 14,6020 |
| 04/07/2024 | 04:47:38 | 6 | € 14,6020 |
| 04/07/2024 | 04:48:03 | 354 | € 14,6040 |
| 04/07/2024 | 04:48:03 | 418 | € 14,6040 |
| 04/07/2024 | 04:48:09 | 10 | € 14,6040 |
| 04/07/2024 | 04:48:09 | 147 | € 14,6040 |
| 04/07/2024 | 04:48:15 | 2 | € 14,6040 |
| 04/07/2024 | 04:48:15 | 155 | € 14,6040 |
| 04/07/2024 | 04:48:21 | 156 | € 14,6040 |
| 04/07/2024 | 04:48:27 | 41 | € 14,6040 |
| 04/07/2024 | 04:48:27 | 116 | € 14,6040 |
| 04/07/2024 | 04:48:33 | 2 | € 14,6040 |
| 04/07/2024 | 04:48:33 | 155 | € 14,6040 |
| 04/07/2024 | 04:48:39 | 157 | € 14,6040 |
| 04/07/2024 | 04:48:45 | 7 | € 14,6040 |
| 04/07/2024 | 04:48:47 | 12 | € 14,6040 |
| 04/07/2024 | 04:48:51 | 1 | € 14,6040 |
| 04/07/2024 | 04:48:52 | 319 | € 14,6040 |
| 04/07/2024 | 04:48:58 | 157 | € 14,6040 |
| 04/07/2024 | 04:49:04 | 2 | € 14,6040 |
| 04/07/2024 | 04:49:04 | 2 | € 14,6040 |
|---|---|---|---|
| 04/07/2024 | 04:49:04 | 153 | € 14,6040 |
| 04/07/2024 | 04:49:10 | 1 | € 14,6040 |
| 04/07/2024 | 04:49:12 | 3 | € 14,6040 |
| 04/07/2024 | 04:49:13 | 205 | € 14,6040 |
| 04/07/2024 | 04:49:18 | 1 | € 14,6040 |
| 04/07/2024 | 04:49:18 | 156 | € 14,6040 |
| 04/07/2024 | 04:49:24 | 156 | € 14,6040 |
| 04/07/2024 | 04:49:30 | 3 | € 14,6040 |
| 04/07/2024 | 04:49:31 | 180 | € 14,6040 |
| 04/07/2024 | 04:49:37 | 157 | € 14,6040 |
| 04/07/2024 | 04:49:43 | 4 | € 14,6040 |
| 04/07/2024 | 04:49:43 | 153 | € 14,6040 |
| 04/07/2024 | 04:49:49 | 2 | € 14,6040 |
| 04/07/2024 | 04:49:57 | 337 | € 14,6040 |
| 04/07/2024 | 04:50:02 | 1 | € 14,6040 |
| 04/07/2024 | 04:50:02 | 150 | € 14,6040 |
| 04/07/2024 | 04:50:55 | 1.707 | € 14,6040 |
| 04/07/2024 | 04:50:55 | 1.344 | € 14,6040 |
| 04/07/2024 | 04:51:08 | 600 | € 14,6040 |
| 04/07/2024 | 04:51:08 | 162 | € 14,6040 |
| 04/07/2024 | 04:51:10 | 4.330 | € 14,6040 |
| 04/07/2024 | 04:52:15 | 177 | € 14,6000 |
| 04/07/2024 | 04:53:26 | 559 | € 14,6000 |
| 04/07/2024 | 04:55:08 | 1.506 | € 14,6000 |
| 04/07/2024 | 04:58:08 | 983 | € 14,6000 |
| 04/07/2024 | 04:58:08 | 89 | € 14,6000 |
| 04/07/2024 | 04:59:10 | 136 | € 14,6060 |
| 04/07/2024 | 04:59:18 | 152 | € 14,6060 |
| 04/07/2024 | 04:59:26 | 152 | € 14,6060 |
| 04/07/2024 | 04:59:34 | 94 | € 14,6060 |
| 04/07/2024 | 04:59:34 | 58 | € 14,6060 |
| 04/07/2024 | 04:59:35 | 2.792 | € 14,6040 |
| 04/07/2024 | 04:59:35 | 2.549 | € 14,6040 |
| 04/07/2024 | 04:59:35 | 820 | € 14,6040 |
| 04/07/2024 | 04:59:35 | 312 | € 14,6040 |
| 04/07/2024 | 05:00:27 | 981 | € 14,6000 |
| 04/07/2024 | 05:00:27 | 593 | € 14,6000 |
| 04/07/2024 | 05:01:32 | 154 | € 14,6000 |
| 04/07/2024 | 05:01:34 | 276 | € 14,6000 |
| 04/07/2024 | 05:01:35 | 220 | € 14,6000 |
| 04/07/2024 | 05:01:35 | 650 | € 14,6000 |
| 04/07/2024 | 05:01:35 | 29 | € 14,6000 |
| 04/07/2024 | 05:01:35 | 46 | € 14,6000 |
| 04/07/2024 | 05:01:38 | 204 | € 14,6000 |
| 04/07/2024 | 05:02:10 | 532 | € 14,6000 |
| 04/07/2024 | 05:03:16 | 656 | € 14,6000 |
| 04/07/2024 | 05:03:16 | 763 | € 14,6000 |
|---|---|---|---|
| 04/07/2024 | 05:03:16 | 348 | € 14,6000 |
| 04/07/2024 | 05:08:01 | 3.392 | € 14,6060 |
| 04/07/2024 | 05:08:06 | 1.298 | € 14,6060 |
| 04/07/2024 | 05:09:02 | 1.128 | € 14,6060 |
| 04/07/2024 | 05:09:10 | 141 | € 14,6040 |
| 04/07/2024 | 05:09:12 | 432 | € 14,6040 |
| 04/07/2024 | 05:09:20 | 61 | € 14,6040 |
| 04/07/2024 | 05:09:39 | 333 | € 14,6040 |
| 04/07/2024 | 05:09:39 | 266 | € 14,6040 |
| 04/07/2024 | 05:09:48 | 150 | € 14,6000 |
| 04/07/2024 | 05:11:33 | 575 | € 14,6000 |
| 04/07/2024 | 05:11:33 | 680 | € 14,6000 |
| 04/07/2024 | 05:11:33 | 621 | € 14,6000 |
| 04/07/2024 | 05:13:20 | 1.000 | € 14,6000 |
| 04/07/2024 | 05:13:20 | 594 | € 14,6000 |
| 04/07/2024 | 05:13:20 | 298 | € 14,6000 |
| 04/07/2024 | 05:13:44 | 21 | € 14,6000 |
| 04/07/2024 | 05:13:44 | 264 | € 14,6000 |
| 04/07/2024 | 05:13:44 | 3 | € 14,6000 |
| 04/07/2024 | 05:13:44 | 119 | € 14,6000 |
| 04/07/2024 | 05:14:01 | 336 | € 14,6000 |
| 04/07/2024 | 05:16:07 | 1.416 | € 14,5960 |
| 04/07/2024 | 05:16:07 | 665 | € 14,5960 |
| 04/07/2024 | 05:16:14 | 182 | € 14,5940 |
| 04/07/2024 | 05:18:15 | 918 | € 14,5940 |
| 04/07/2024 | 05:18:15 | 135 | € 14,5940 |
| 04/07/2024 | 05:19:33 | 194 | € 14,5960 |
| 04/07/2024 | 05:19:36 | 999 | € 14,5960 |
| 04/07/2024 | 05:21:36 | 224 | € 14,5940 |
| 04/07/2024 | 05:21:36 | 1.065 | € 14,5940 |
| 04/07/2024 | 05:24:30 | 570 | € 14,5960 |
| 04/07/2024 | 05:26:25 | 800 | € 14,6000 |
| 04/07/2024 | 05:26:25 | 346 | € 14,6000 |
| 04/07/2024 | 05:27:04 | 1.149 | € 14,6000 |
| 04/07/2024 | 05:27:11 | 1.519 | € 14,6000 |
| 04/07/2024 | 05:27:11 | 1.609 | € 14,6000 |
| 04/07/2024 | 05:29:07 | 455 | € 14,6000 |
| 04/07/2024 | 05:30:58 | 143 | € 14,6020 |
| 04/07/2024 | 05:31:04 | 146 | € 14,6020 |
| 04/07/2024 | 05:31:04 | 3.695 | € 14,6000 |
| 04/07/2024 | 05:31:21 | 1.445 | € 14,6000 |
| 04/07/2024 | 05:31:21 | 1.063 | € 14,6000 |
| 04/07/2024 | 05:31:37 | 192 | € 14,5960 |
| 04/07/2024 | 05:31:37 | 1.085 | € 14,5960 |
| 04/07/2024 | 05:31:37 | 174 | € 14,5960 |
| 04/07/2024 | 05:31:46 | 270 | € 14,5940 |
| 04/07/2024 | 05:32:00 | 289 | € 14,5940 |
|---|---|---|---|
| 04/07/2024 | 05:33:50 | 1.529 | € 14,5940 |
| 04/07/2024 | 05:36:19 | 844 | € 14,5960 |
| 04/07/2024 | 05:36:19 | 72 | € 14,5960 |
| 04/07/2024 | 05:36:21 | 259 | € 14,5960 |
| 04/07/2024 | 05:36:24 | 1.110 | € 14,5960 |
| 04/07/2024 | 05:36:24 | 770 | € 14,5960 |
| 04/07/2024 | 05:36:24 | 214 | € 14,5960 |
| 04/07/2024 | 05:36:24 | 26 | € 14,5960 |
| 04/07/2024 | 05:36:25 | 539 | € 14,5940 |
| 04/07/2024 | 05:36:25 | 382 | € 14,5940 |
| 04/07/2024 | 05:36:26 | 139 | € 14,5940 |
| 04/07/2024 | 05:39:00 | 1.167 | € 14,5940 |
| 04/07/2024 | 05:39:00 | 323 | € 14,5940 |
| 04/07/2024 | 05:39:00 | 751 | € 14,5940 |
| 04/07/2024 | 05:39:00 | 40 | € 14,5940 |
| 04/07/2024 | 05:39:01 | 193 | € 14,5940 |
| 04/07/2024 | 05:39:50 | 281 | € 14,5940 |
| 04/07/2024 | 05:39:58 | 243 | € 14,5940 |
| 04/07/2024 | 05:39:59 | 550 | € 14,5940 |
| 04/07/2024 | 05:40:00 | 140 | € 14,5940 |
| 04/07/2024 | 05:41:00 | 405 | € 14,5940 |
| 04/07/2024 | 05:42:15 | 468 | € 14,5940 |
| 04/07/2024 | 05:42:15 | 58 | € 14,5940 |
| 04/07/2024 | 05:47:09 | 143 | € 14,5980 |
| 04/07/2024 | 05:47:28 | 2.084 | € 14,6060 |
| 04/07/2024 | 05:47:28 | 2.241 | € 14,6060 |
| 04/07/2024 | 05:47:29 | 2.046 | € 14,6060 |
| 04/07/2024 | 05:47:39 | 926 | € 14,6040 |
| 04/07/2024 | 05:47:39 | 215 | € 14,6040 |
| 04/07/2024 | 05:47:53 | 136 | € 14,6000 |
| 04/07/2024 | 05:47:53 | 137 | € 14,6000 |
| 04/07/2024 | 05:49:04 | 699 | € 14,6000 |
| 04/07/2024 | 05:49:04 | 650 | € 14,6000 |
| 04/07/2024 | 05:49:04 | 38 | € 14,6000 |
| 04/07/2024 | 05:49:28 | 234 | € 14,5960 |
| 04/07/2024 | 05:50:28 | 726 | € 14,5960 |
| 04/07/2024 | 05:53:55 | 809 | € 14,6040 |
| 04/07/2024 | 05:54:13 | 650 | € 14,6060 |
| 04/07/2024 | 05:55:09 | 796 | € 14,6100 |
| 04/07/2024 | 05:55:25 | 2.687 | € 14,6100 |
| 04/07/2024 | 05:55:25 | 37 | € 14,6100 |
| 04/07/2024 | 05:55:40 | 93 | € 14,6100 |
| 04/07/2024 | 05:55:40 | 1.373 | € 14,6100 |
| 04/07/2024 | 05:55:40 | 297 | € 14,6100 |
| 04/07/2024 | 05:58:32 | 1.988 | € 14,6060 |
| 04/07/2024 | 06:02:33 | 183 | € 14,6140 |
| 04/07/2024 | 06:02:41 | 3.003 | € 14,6120 |
|---|---|---|---|
| 04/07/2024 | 06:04:38 | 70 | € 14,6160 |
| 04/07/2024 | 06:05:02 | 449 | € 14,6180 |
| 04/07/2024 | 06:05:14 | 432 | € 14,6240 |
| 04/07/2024 | 06:05:22 | 150 | € 14,6240 |
| 04/07/2024 | 06:05:30 | 150 | € 14,6240 |
| 04/07/2024 | 06:05:32 | 3.877 | € 14,6200 |
| 04/07/2024 | 06:05:32 | 945 | € 14,6200 |
| 04/07/2024 | 06:07:00 | 2.104 | € 14,6200 |
| 04/07/2024 | 06:07:08 | 928 | € 14,6280 |
| 04/07/2024 | 06:07:09 | 456 | € 14,6280 |
| 04/07/2024 | 06:07:28 | 452 | € 14,6260 |
| 04/07/2024 | 06:07:28 | 338 | € 14,6280 |
| 04/07/2024 | 06:08:07 | 562 | € 14,6260 |
| 04/07/2024 | 06:08:07 | 150 | € 14,6260 |
| 04/07/2024 | 06:09:31 | 100 | € 14,6260 |
| 04/07/2024 | 06:10:07 | 1.886 | € 14,6260 |
| 04/07/2024 | 06:10:07 | 211 | € 14,6240 |
| 04/07/2024 | 06:10:17 | 309 | € 14,6220 |
| 04/07/2024 | 06:10:20 | 142 | € 14,6200 |
| 04/07/2024 | 06:10:43 | 293 | € 14,6220 |
| 04/07/2024 | 06:10:44 | 230 | € 14,6220 |
| 04/07/2024 | 06:12:52 | 2.938 | € 14,6260 |
| 04/07/2024 | 06:12:58 | 149 | € 14,6260 |
| 04/07/2024 | 06:12:58 | 143 | € 14,6260 |
| 04/07/2024 | 06:14:11 | 334 | € 14,6220 |
| 04/07/2024 | 06:14:12 | 904 | € 14,6220 |
| 04/07/2024 | 06:14:44 | 1.018 | € 14,6200 |
| 04/07/2024 | 06:14:44 | 238 | € 14,6200 |
| 04/07/2024 | 06:15:01 | 185 | € 14,6160 |
| 04/07/2024 | 06:15:02 | 219 | € 14,6160 |
| 04/07/2024 | 06:15:40 | 810 | € 14,6160 |
| 04/07/2024 | 06:15:40 | 171 | € 14,6160 |
| 04/07/2024 | 06:15:58 | 295 | € 14,6160 |
| 04/07/2024 | 06:15:58 | 147 | € 14,6160 |
| 04/07/2024 | 06:16:21 | 499 | € 14,6100 |
| 04/07/2024 | 06:16:23 | 66 | € 14,6100 |
| 04/07/2024 | 06:16:48 | 466 | € 14,6100 |
| 04/07/2024 | 06:16:48 | 196 | € 14,6100 |
| 04/07/2024 | 06:17:52 | 1.186 | € 14,6120 |
| 04/07/2024 | 06:18:13 | 606 | € 14,6120 |
| 04/07/2024 | 06:18:25 | 565 | € 14,6120 |
| 04/07/2024 | 06:19:05 | 639 | € 14,6120 |
| 04/07/2024 | 06:19:51 | 1.398 | € 14,6160 |
| 04/07/2024 | 06:20:10 | 519 | € 14,6160 |
| 04/07/2024 | 06:20:11 | 161 | € 14,6160 |
| 04/07/2024 | 06:21:20 | 1.455 | € 14,6120 |
| 04/07/2024 | 06:21:20 | 500 | € 14,6120 |
|---|---|---|---|
| 04/07/2024 | 06:21:20 | 385 | € 14,6120 |
| 04/07/2024 | 06:21:20 | 428 | € 14,6120 |
| 04/07/2024 | 06:22:07 | 1.607 | € 14,6160 |
| 04/07/2024 | 06:22:26 | 359 | € 14,6160 |
| 04/07/2024 | 06:23:44 | 738 | € 14,6160 |
| 04/07/2024 | 06:23:44 | 159 | € 14,6160 |
| 04/07/2024 | 06:24:25 | 261 | € 14,6160 |
| 04/07/2024 | 06:24:25 | 194 | € 14,6160 |
| 04/07/2024 | 06:26:14 | 151 | € 14,6180 |
| 04/07/2024 | 06:26:14 | 227 | € 14,6180 |
| 05/07/2024 | 08:00:16 | 96 | € 14,6040 |
| 05/07/2024 | 08:01:24 | 318 | € 14,6100 |
| 05/07/2024 | 08:01:24 | 985 | € 14,6100 |
| 05/07/2024 | 08:01:33 | 85 | € 14,6260 |
| 05/07/2024 | 08:01:35 | 544 | € 14,6280 |
| 05/07/2024 | 08:01:46 | 600 | € 14,6260 |
| 05/07/2024 | 08:01:54 | 139 | € 14,6220 |
| 05/07/2024 | 08:01:54 | 231 | € 14,6220 |
| 05/07/2024 | 08:01:56 | 230 | € 14,6220 |
| 05/07/2024 | 08:01:59 | 171 | € 14,6220 |
| 05/07/2024 | 08:02:03 | 575 | € 14,6160 |
| 05/07/2024 | 08:02:03 | 449 | € 14,6160 |
| 05/07/2024 | 08:03:00 | 1.329 | € 14,6120 |
| 05/07/2024 | 08:03:00 | 237 | € 14,6120 |
| 05/07/2024 | 08:03:00 | 335 | € 14,6120 |
| 05/07/2024 | 08:03:00 | 40 | € 14,6120 |
| 05/07/2024 | 08:03:00 | 500 | € 14,6120 |
| 05/07/2024 | 08:03:04 | 249 | € 14,6120 |
| 05/07/2024 | 08:03:07 | 172 | € 14,6120 |
| 05/07/2024 | 08:03:10 | 171 | € 14,6120 |
| 05/07/2024 | 08:03:13 | 162 | € 14,6120 |
| 05/07/2024 | 08:03:16 | 191 | € 14,6060 |
| 05/07/2024 | 08:03:16 | 181 | € 14,6100 |
| 05/07/2024 | 08:03:16 | 745 | € 14,6060 |
| 05/07/2024 | 08:03:17 | 36 | € 14,6040 |
| 05/07/2024 | 08:03:26 | 491 | € 14,6040 |
| 05/07/2024 | 08:03:44 | 1.000 | € 14,6000 |
| 05/07/2024 | 08:04:06 | 394 | € 14,6040 |
| 05/07/2024 | 08:04:22 | 897 | € 14,6060 |
| 05/07/2024 | 08:04:22 | 1.021 | € 14,6060 |
| 05/07/2024 | 08:05:16 | 617 | € 14,6180 |
| 05/07/2024 | 08:06:34 | 1.034 | € 14,6160 |
| 05/07/2024 | 08:06:34 | 82 | € 14,6160 |
| 05/07/2024 | 08:06:34 | 490 | € 14,6160 |
| 05/07/2024 | 08:06:35 | 436 | € 14,6160 |
| 05/07/2024 | 08:06:35 | 320 | € 14,6160 |
| 05/07/2024 | 08:07:55 | 1.000 | € 14,6300 |
|---|---|---|---|
| 05/07/2024 | 08:07:55 | 2.000 | € 14,6300 |
| 05/07/2024 | 08:08:00 | 630 | € 14,6280 |
| 05/07/2024 | 08:08:10 | 1 | € 14,6320 |
| 05/07/2024 | 08:08:10 | 485 | € 14,6340 |
| 05/07/2024 | 08:08:10 | 1.100 | € 14,6340 |
| 05/07/2024 | 08:08:14 | 148 | € 14,6320 |
| 05/07/2024 | 08:08:14 | 827 | € 14,6280 |
| 05/07/2024 | 08:08:15 | 864 | € 14,6280 |
| 05/07/2024 | 08:08:18 | 1.117 | € 14,6260 |
| 05/07/2024 | 08:08:18 | 427 | € 14,6260 |
| 05/07/2024 | 08:08:32 | 1.388 | € 14,6220 |
| 05/07/2024 | 08:09:00 | 1.218 | € 14,6220 |
| 05/07/2024 | 08:09:22 | 1.631 | € 14,6200 |
| 05/07/2024 | 08:09:22 | 633 | € 14,6200 |
| 05/07/2024 | 08:09:22 | 1.000 | € 14,6200 |
| 05/07/2024 | 08:09:22 | 350 | € 14,6200 |
| 05/07/2024 | 08:09:38 | 824 | € 14,6160 |
| 05/07/2024 | 08:10:01 | 628 | € 14,6160 |
| 05/07/2024 | 08:10:50 | 885 | € 14,6160 |
| 05/07/2024 | 08:12:05 | 1.068 | € 14,6100 |
| 05/07/2024 | 08:12:05 | 607 | € 14,6100 |
| 05/07/2024 | 08:12:05 | 600 | € 14,6100 |
| 05/07/2024 | 08:12:05 | 347 | € 14,6100 |
| 05/07/2024 | 08:12:05 | 1.150 | € 14,6100 |
| 05/07/2024 | 08:12:10 | 263 | € 14,6040 |
| 05/07/2024 | 08:12:25 | 197 | € 14,5940 |
| 05/07/2024 | 08:12:25 | 427 | € 14,5920 |
| 05/07/2024 | 08:12:38 | 362 | € 14,5940 |
| 05/07/2024 | 08:15:01 | 1.160 | € 14,6100 |
| 05/07/2024 | 08:15:44 | 1.071 | € 14,6200 |
| 05/07/2024 | 08:15:44 | 607 | € 14,6200 |
| 05/07/2024 | 08:15:44 | 334 | € 14,6200 |
| 05/07/2024 | 08:15:44 | 268 | € 14,6200 |
| 05/07/2024 | 08:16:20 | 978 | € 14,6200 |
| 05/07/2024 | 08:16:20 | 124 | € 14,6200 |
| 05/07/2024 | 08:16:20 | 607 | € 14,6200 |
| 05/07/2024 | 08:16:20 | 334 | € 14,6200 |
| 05/07/2024 | 08:16:20 | 365 | € 14,6200 |
| 05/07/2024 | 08:16:38 | 971 | € 14,6200 |
| 05/07/2024 | 08:16:39 | 859 | € 14,6200 |
| 05/07/2024 | 08:16:54 | 516 | € 14,6200 |
| 05/07/2024 | 08:17:01 | 212 | € 14,6160 |
| 05/07/2024 | 08:17:20 | 466 | € 14,6160 |
| 05/07/2024 | 08:18:40 | 1.113 | € 14,6280 |
| 05/07/2024 | 08:18:44 | 1.314 | € 14,6260 |
| 05/07/2024 | 08:18:44 | 144 | € 14,6280 |
| 05/07/2024 | 08:18:46 | 152 | € 14,6260 |
|---|---|---|---|
| 05/07/2024 | 08:20:49 | 3.585 | € 14,6280 |
| 05/07/2024 | 08:20:56 | 256 | € 14,6280 |
| 05/07/2024 | 08:21:06 | 313 | € 14,6200 |
| 05/07/2024 | 08:21:27 | 455 | € 14,6200 |
| 05/07/2024 | 08:21:28 | 142 | € 14,6200 |
| 05/07/2024 | 08:21:32 | 142 | € 14,6160 |
| 05/07/2024 | 08:21:53 | 313 | € 14,6120 |
| 05/07/2024 | 08:22:24 | 1.108 | € 14,6100 |
| 05/07/2024 | 08:22:48 | 626 | € 14,6100 |
| 05/07/2024 | 08:23:01 | 313 | € 14,6060 |
| 05/07/2024 | 08:24:00 | 1.222 | € 14,6100 |
| 05/07/2024 | 08:24:00 | 626 | € 14,6120 |
| 05/07/2024 | 08:24:25 | 100 | € 14,6040 |
| 05/07/2024 | 08:24:48 | 1.054 | € 14,6040 |
| 05/07/2024 | 08:24:48 | 153 | € 14,6040 |
| 05/07/2024 | 08:26:01 | 1.152 | € 14,6220 |
| 05/07/2024 | 08:26:01 | 344 | € 14,6220 |
| 05/07/2024 | 08:26:31 | 165 | € 14,6160 |
| 05/07/2024 | 08:27:25 | 1.148 | € 14,6200 |
| 05/07/2024 | 08:27:25 | 412 | € 14,6200 |
| 05/07/2024 | 08:27:47 | 234 | € 14,6200 |
| 05/07/2024 | 08:27:47 | 217 | € 14,6200 |
| 05/07/2024 | 08:28:02 | 274 | € 14,6200 |
| 05/07/2024 | 08:28:13 | 98 | € 14,6200 |
| 05/07/2024 | 08:29:08 | 1.097 | € 14,6260 |
| 05/07/2024 | 08:29:18 | 255 | € 14,6220 |
| 05/07/2024 | 08:29:30 | 49 | € 14,6200 |
| 05/07/2024 | 08:29:30 | 142 | € 14,6200 |
| 05/07/2024 | 08:29:30 | 64 | € 14,6200 |
| 05/07/2024 | 08:30:23 | 649 | € 14,6220 |
| 05/07/2024 | 08:30:23 | 190 | € 14,6220 |
| 05/07/2024 | 08:30:23 | 429 | € 14,6220 |
| 05/07/2024 | 08:31:03 | 864 | € 14,6260 |
| 05/07/2024 | 08:31:03 | 196 | € 14,6260 |
| 05/07/2024 | 08:31:06 | 139 | € 14,6200 |
| 05/07/2024 | 08:31:25 | 530 | € 14,6260 |
| 05/07/2024 | 08:31:41 | 418 | € 14,6260 |
| 05/07/2024 | 08:32:35 | 1.060 | € 14,6280 |
| 05/07/2024 | 08:32:35 | 390 | € 14,6280 |
| 05/07/2024 | 08:33:24 | 920 | € 14,6280 |
| 05/07/2024 | 08:33:24 | 500 | € 14,6280 |
| 05/07/2024 | 08:34:08 | 615 | € 14,6320 |
| 05/07/2024 | 08:34:20 | 586 | € 14,6320 |
| 05/07/2024 | 08:34:20 | 334 | € 14,6320 |
| 05/07/2024 | 08:34:25 | 140 | € 14,6320 |
| 05/07/2024 | 08:34:29 | 139 | € 14,6320 |
| 05/07/2024 | 08:35:25 | 1.052 | € 14,6380 |
|---|---|---|---|
| 05/07/2024 | 08:35:25 | 390 | € 14,6380 |
| 05/07/2024 | 08:35:34 | 183 | € 14,6320 |
| 05/07/2024 | 08:36:22 | 1.077 | € 14,6480 |
| 05/07/2024 | 08:36:39 | 435 | € 14,6440 |
| 05/07/2024 | 08:36:48 | 138 | € 14,6440 |
| 05/07/2024 | 08:37:01 | 343 | € 14,6540 |
| 05/07/2024 | 08:37:05 | 138 | € 14,6480 |
| 05/07/2024 | 08:37:27 | 300 | € 14,6440 |
| 05/07/2024 | 08:37:27 | 181 | € 14,6440 |
| 05/07/2024 | 08:39:58 | 425 | € 14,6520 |
| 05/07/2024 | 08:40:15 | 646 | € 14,6520 |
| 05/07/2024 | 08:40:15 | 878 | € 14,6520 |
| 05/07/2024 | 08:40:15 | 700 | € 14,6520 |
| 05/07/2024 | 08:40:15 | 951 | € 14,6520 |
| 05/07/2024 | 08:40:15 | 251 | € 14,6520 |
| 05/07/2024 | 08:40:43 | 560 | € 14,6520 |
| 05/07/2024 | 08:41:18 | 240 | € 14,6480 |
| 05/07/2024 | 08:41:18 | 212 | € 14,6480 |
| 05/07/2024 | 08:41:18 | 345 | € 14,6460 |
| 05/07/2024 | 08:41:30 | 151 | € 14,6440 |
| 05/07/2024 | 08:41:35 | 150 | € 14,6420 |
| 05/07/2024 | 08:41:40 | 151 | € 14,6320 |
| 05/07/2024 | 08:41:47 | 151 | € 14,6360 |
| 05/07/2024 | 08:41:58 | 237 | € 14,6380 |
| 05/07/2024 | 08:42:06 | 150 | € 14,6360 |
| 05/07/2024 | 08:42:56 | 647 | € 14,6360 |
| 05/07/2024 | 08:42:56 | 334 | € 14,6360 |
| 05/07/2024 | 08:42:56 | 96 | € 14,6360 |
| 05/07/2024 | 08:43:35 | 37 | € 14,6380 |
| 05/07/2024 | 08:43:35 | 305 | € 14,6380 |
| 05/07/2024 | 08:43:35 | 341 | € 14,6380 |
| 05/07/2024 | 08:44:47 | 133 | € 14,6480 |
| 05/07/2024 | 08:44:51 | 797 | € 14,6480 |
| 05/07/2024 | 08:46:43 | 500 | € 14,6520 |
| 05/07/2024 | 08:48:01 | 556 | € 14,6480 |
| 05/07/2024 | 08:48:01 | 500 | € 14,6480 |
| 05/07/2024 | 08:48:01 | 701 | € 14,6480 |
| 05/07/2024 | 08:48:03 | 4.118 | € 14,6440 |
| 05/07/2024 | 08:48:03 | 562 | € 14,6440 |
| 05/07/2024 | 08:48:03 | 550 | € 14,6440 |
| 05/07/2024 | 08:48:03 | 393 | € 14,6440 |
| 05/07/2024 | 08:48:03 | 154 | € 14,6440 |
| 05/07/2024 | 08:49:28 | 193 | € 14,6480 |
| 05/07/2024 | 08:49:28 | 251 | € 14,6480 |
| 05/07/2024 | 08:50:25 | 456 | € 14,6480 |
| 05/07/2024 | 08:50:30 | 731 | € 14,6480 |
| 05/07/2024 | 08:50:30 | 621 | € 14,6480 |
|---|---|---|---|
| 05/07/2024 | 08:51:08 | 1.833 | € 14,6480 |
| 05/07/2024 | 08:51:08 | 493 | € 14,6480 |
| 05/07/2024 | 08:51:09 | 249 | € 14,6460 |
| 05/07/2024 | 08:51:09 | 298 | € 14,6460 |
| 05/07/2024 | 08:51:09 | 239 | € 14,6460 |
| 05/07/2024 | 08:51:09 | 35 | € 14,6480 |
| 05/07/2024 | 08:51:29 | 324 | € 14,6480 |
| 05/07/2024 | 08:51:44 | 359 | € 14,6420 |
| 05/07/2024 | 08:54:00 | 930 | € 14,6520 |
| 05/07/2024 | 08:54:12 | 1.478 | € 14,6520 |
| 05/07/2024 | 08:54:17 | 306 | € 14,6520 |
| 05/07/2024 | 08:54:22 | 30 | € 14,6520 |
| 05/07/2024 | 08:55:10 | 654 | € 14,6480 |
| 05/07/2024 | 08:55:10 | 253 | € 14,6480 |
| 05/07/2024 | 08:55:31 | 268 | € 14,6440 |
| 05/07/2024 | 08:55:34 | 142 | € 14,6420 |
| 05/07/2024 | 08:56:21 | 537 | € 14,6420 |
| 05/07/2024 | 08:56:21 | 206 | € 14,6420 |
| 05/07/2024 | 08:56:33 | 142 | € 14,6380 |
| 05/07/2024 | 08:56:51 | 284 | € 14,6380 |
| 05/07/2024 | 08:57:25 | 300 | € 14,6320 |
| 05/07/2024 | 08:58:45 | 180 | € 14,6320 |
| 05/07/2024 | 08:58:56 | 174 | € 14,6320 |
| 05/07/2024 | 08:59:05 | 767 | € 14,6320 |
| 05/07/2024 | 08:59:10 | 679 | € 14,6320 |
| 05/07/2024 | 08:59:10 | 158 | € 14,6320 |
| 05/07/2024 | 08:59:29 | 142 | € 14,6320 |
| 05/07/2024 | 08:59:55 | 300 | € 14,6320 |
| 05/07/2024 | 08:59:55 | 237 | € 14,6320 |
| 05/07/2024 | 09:00:29 | 445 | € 14,6280 |
| 05/07/2024 | 09:00:29 | 202 | € 14,6280 |
| 05/07/2024 | 09:01:34 | 314 | € 14,6320 |
| 05/07/2024 | 09:02:16 | 177 | € 14,6320 |
| 05/07/2024 | 09:02:16 | 923 | € 14,6320 |
| 05/07/2024 | 09:02:16 | 578 | € 14,6320 |
| 05/07/2024 | 09:02:16 | 55 | € 14,6320 |
| 05/07/2024 | 09:03:16 | 339 | € 14,6380 |
| 05/07/2024 | 09:03:57 | 933 | € 14,6360 |
| 05/07/2024 | 09:03:57 | 550 | € 14,6360 |
| 05/07/2024 | 09:04:08 | 159 | € 14,6360 |
| 05/07/2024 | 09:04:08 | 325 | € 14,6360 |
| 05/07/2024 | 09:04:30 | 318 | € 14,6360 |
| 05/07/2024 | 09:04:30 | 159 | € 14,6360 |
| 05/07/2024 | 09:04:59 | 385 | € 14,6320 |
| 05/07/2024 | 09:05:01 | 112 | € 14,6320 |
| 05/07/2024 | 09:05:35 | 360 | € 14,6320 |
| 05/07/2024 | 09:05:35 | 349 | € 14,6320 |
|---|---|---|---|
| 05/07/2024 | 09:07:04 | 1.011 | € 14,6320 |
| 05/07/2024 | 09:07:04 | 505 | € 14,6320 |
| 05/07/2024 | 09:07:26 | 366 | € 14,6260 |
| 05/07/2024 | 09:07:51 | 285 | € 14,6260 |
| 05/07/2024 | 09:08:30 | 400 | € 14,6260 |
| 05/07/2024 | 09:08:30 | 255 | € 14,6260 |
| 05/07/2024 | 09:08:54 | 253 | € 14,6260 |
| 05/07/2024 | 09:09:33 | 347 | € 14,6280 |
| 05/07/2024 | 09:09:33 | 451 | € 14,6280 |
| 05/07/2024 | 09:10:30 | 1.414 | € 14,6280 |
| 05/07/2024 | 09:13:17 | 33 | € 14,6280 |
| 05/07/2024 | 09:16:24 | 114 | € 14,6300 |
| 05/07/2024 | 09:16:24 | 5.880 | € 14,6300 |
| 05/07/2024 | 09:23:45 | 1.322 | € 14,6300 |
| 05/07/2024 | 09:26:31 | 1.566 | € 14,6300 |
| 05/07/2024 | 09:26:43 | 940 | € 14,6280 |
| 05/07/2024 | 09:26:43 | 713 | € 14,6280 |
| 05/07/2024 | 09:26:43 | 469 | € 14,6280 |
| 05/07/2024 | 09:26:50 | 278 | € 14,6260 |
| 05/07/2024 | 09:26:50 | 169 | € 14,6260 |
| 05/07/2024 | 09:27:14 | 254 | € 14,6220 |
| 05/07/2024 | 09:27:18 | 152 | € 14,6200 |
| 05/07/2024 | 09:31:20 | 1.332 | € 14,6280 |
| 05/07/2024 | 09:31:21 | 500 | € 14,6280 |
| 05/07/2024 | 09:31:21 | 269 | € 14,6280 |
| 05/07/2024 | 09:31:32 | 1.162 | € 14,6260 |
| 05/07/2024 | 09:31:33 | 316 | € 14,6260 |
| 05/07/2024 | 09:31:33 | 210 | € 14,6260 |
| 05/07/2024 | 09:31:33 | 206 | € 14,6260 |
| 05/07/2024 | 09:31:33 | 361 | € 14,6260 |
| 05/07/2024 | 09:33:28 | 1.225 | € 14,6160 |
| 05/07/2024 | 09:33:28 | 600 | € 14,6160 |
| 05/07/2024 | 09:33:28 | 72 | € 14,6160 |
| 05/07/2024 | 09:34:06 | 495 | € 14,6120 |
| 05/07/2024 | 09:34:06 | 171 | € 14,6120 |
| 05/07/2024 | 09:34:22 | 149 | € 14,6100 |
| 05/07/2024 | 09:35:06 | 681 | € 14,6040 |
| 05/07/2024 | 09:35:17 | 199 | € 14,6000 |
| 05/07/2024 | 09:35:48 | 601 | € 14,6000 |
| 05/07/2024 | 09:37:01 | 599 | € 14,5960 |
| 05/07/2024 | 09:37:01 | 600 | € 14,5960 |
| 05/07/2024 | 09:37:01 | 66 | € 14,5960 |
| 05/07/2024 | 09:37:39 | 200 | € 14,5960 |
| 05/07/2024 | 09:39:35 | 78 | € 14,6000 |
| 05/07/2024 | 09:39:37 | 275 | € 14,6000 |
| 05/07/2024 | 09:40:49 | 500 | € 14,6000 |
| 05/07/2024 | 09:40:50 | 854 | € 14,6000 |
|---|---|---|---|
| 05/07/2024 | 09:40:50 | 53 | € 14,6000 |
| 05/07/2024 | 09:40:50 | 158 | € 14,6000 |
| 05/07/2024 | 09:40:55 | 378 | € 14,6000 |
| 05/07/2024 | 09:40:55 | 579 | € 14,6000 |
| 05/07/2024 | 09:40:55 | 600 | € 14,6000 |
| 05/07/2024 | 09:41:42 | 138 | € 14,6000 |
| 05/07/2024 | 09:42:44 | 1.113 | € 14,5960 |
| 05/07/2024 | 09:44:35 | 260 | € 14,6000 |
| 05/07/2024 | 09:44:35 | 607 | € 14,6000 |
| 05/07/2024 | 09:44:35 | 550 | € 14,6000 |
| 05/07/2024 | 09:44:35 | 314 | € 14,6000 |
| 05/07/2024 | 09:44:38 | 521 | € 14,5960 |
| 05/07/2024 | 09:44:38 | 366 | € 14,5960 |
| 05/07/2024 | 09:45:12 | 380 | € 14,5960 |
| 05/07/2024 | 09:45:12 | 164 | € 14,5960 |
| 05/07/2024 | 09:45:25 | 267 | € 14,5940 |
| 05/07/2024 | 09:45:36 | 226 | € 14,5940 |
| 05/07/2024 | 09:45:44 | 143 | € 14,5920 |
| 05/07/2024 | 09:45:57 | 247 | € 14,5900 |
| 05/07/2024 | 09:46:00 | 143 | € 14,5840 |
| 05/07/2024 | 09:47:29 | 1.032 | € 14,5940 |
| 05/07/2024 | 09:47:32 | 583 | € 14,5940 |
| 05/07/2024 | 09:47:38 | 253 | € 14,5940 |
| 05/07/2024 | 09:47:46 | 164 | € 14,5940 |
| 05/07/2024 | 09:47:46 | 144 | € 14,5940 |
| 05/07/2024 | 09:47:57 | 143 | € 14,5900 |
| 05/07/2024 | 09:48:02 | 144 | € 14,5880 |
| 05/07/2024 | 09:48:14 | 30 | € 14,5880 |
| 05/07/2024 | 09:48:27 | 442 | € 14,5880 |
| 05/07/2024 | 09:48:33 | 144 | € 14,5880 |
| 05/07/2024 | 09:48:45 | 287 | € 14,5880 |
| 05/07/2024 | 09:49:05 | 267 | € 14,5880 |
| 05/07/2024 | 09:49:43 | 533 | € 14,5880 |
| 05/07/2024 | 09:49:43 | 390 | € 14,5880 |
| 05/07/2024 | 09:50:46 | 668 | € 14,5840 |
| 05/07/2024 | 09:52:27 | 1.522 | € 14,5840 |
| 05/07/2024 | 09:52:27 | 287 | € 14,5840 |
| 05/07/2024 | 09:52:27 | 181 | € 14,5840 |
| 05/07/2024 | 09:53:11 | 462 | € 14,5840 |
| 05/07/2024 | 09:53:11 | 326 | € 14,5840 |
| 05/07/2024 | 09:53:39 | 290 | € 14,5800 |
| 05/07/2024 | 09:53:39 | 177 | € 14,5800 |
| 05/07/2024 | 09:53:52 | 144 | € 14,5720 |
| 05/07/2024 | 09:53:58 | 145 | € 14,5720 |
| 05/07/2024 | 09:54:30 | 189 | € 14,5740 |
| 05/07/2024 | 09:55:21 | 648 | € 14,5720 |
| 05/07/2024 | 09:55:21 | 454 | € 14,5720 |
|---|---|---|---|
| 05/07/2024 | 09:55:30 | 138 | € 14,5680 |
| 05/07/2024 | 09:56:05 | 119 | € 14,5740 |
| 05/07/2024 | 09:56:05 | 297 | € 14,5740 |
| 05/07/2024 | 09:56:16 | 139 | € 14,5720 |
| 05/07/2024 | 09:57:05 | 546 | € 14,5740 |
| 05/07/2024 | 09:57:34 | 499 | € 14,5740 |
| 05/07/2024 | 09:57:59 | 520 | € 14,5740 |
| 05/07/2024 | 09:57:59 | 141 | € 14,5740 |
| 05/07/2024 | 09:57:59 | 25 | € 14,5740 |
| 05/07/2024 | 00:00:29 | 1.143 | € 14,5720 |
| 05/07/2024 | 00:00:29 | 197 | € 14,5720 |
| 05/07/2024 | 00:00:29 | 1.183 | € 14,5720 |
| 05/07/2024 | 00:00:29 | 406 | € 14,5720 |
| 05/07/2024 | 00:00:44 | 52 | € 14,5740 |
| 05/07/2024 | 00:01:10 | 135 | € 14,5720 |
| 05/07/2024 | 00:01:48 | 904 | € 14,5720 |
| 05/07/2024 | 00:01:48 | 190 | € 14,5720 |
| 05/07/2024 | 00:01:48 | 253 | € 14,5720 |
| 05/07/2024 | 00:02:04 | 357 | € 14,5720 |
| 05/07/2024 | 00:02:04 | 549 | € 14,5740 |
| 05/07/2024 | 00:02:09 | 151 | € 14,5720 |
| 05/07/2024 | 00:02:24 | 276 | € 14,5680 |
| 05/07/2024 | 00:02:25 | 151 | € 14,5680 |
| 05/07/2024 | 00:05:26 | 272 | € 14,5780 |
| 05/07/2024 | 00:05:28 | 700 | € 14,5780 |
| 05/07/2024 | 00:06:30 | 1.526 | € 14,5780 |
| 05/07/2024 | 00:06:30 | 974 | € 14,5780 |
| 05/07/2024 | 00:06:30 | 1.116 | € 14,5780 |
| 05/07/2024 | 00:06:30 | 1 | € 14,5780 |
| 05/07/2024 | 00:06:35 | 993 | € 14,5740 |
| 05/07/2024 | 00:06:35 | 359 | € 14,5740 |
| 05/07/2024 | 00:06:40 | 162 | € 14,5720 |
| 05/07/2024 | 00:07:46 | 812 | € 14,5680 |
| 05/07/2024 | 00:10:12 | 179 | € 14,5780 |
| 05/07/2024 | 00:10:30 | 92 | € 14,5780 |
| 05/07/2024 | 00:10:30 | 518 | € 14,5780 |
| 05/07/2024 | 00:10:31 | 659 | € 14,5780 |
| 05/07/2024 | 00:10:31 | 2 | € 14,5780 |
| 05/07/2024 | 00:13:12 | 500 | € 14,5780 |
| 05/07/2024 | 00:13:12 | 2.012 | € 14,5780 |
| 05/07/2024 | 00:15:44 | 227 | € 14,5840 |
| 05/07/2024 | 00:15:54 | 302 | € 14,5840 |
| 05/07/2024 | 00:15:54 | 890 | € 14,5840 |
| 05/07/2024 | 00:15:54 | 600 | € 14,5840 |
| 05/07/2024 | 00:15:54 | 309 | € 14,5840 |
| 05/07/2024 | 00:16:36 | 1.400 | € 14,5780 |
| 05/07/2024 | 00:17:32 | 95 | € 14,5740 |
|---|---|---|---|
| 05/07/2024 | 00:18:20 | 235 | € 14,5740 |
| 05/07/2024 | 00:21:43 | 68 | € 14,5840 |
| 05/07/2024 | 00:21:43 | 1.660 | € 14,5840 |
| 05/07/2024 | 00:21:43 | 315 | € 14,5840 |
| 05/07/2024 | 00:21:43 | 600 | € 14,5840 |
| 05/07/2024 | 00:21:43 | 553 | € 14,5840 |
| 05/07/2024 | 00:22:06 | 1.552 | € 14,5800 |
| 05/07/2024 | 00:25:47 | 1.675 | € 14,5800 |
| 05/07/2024 | 00:30:44 | 52 | € 14,5880 |
| 05/07/2024 | 00:30:44 | 85 | € 14,5880 |
| 05/07/2024 | 00:30:55 | 148 | € 14,5880 |
| 05/07/2024 | 00:31:24 | 143 | € 14,5840 |
| 05/07/2024 | 00:31:26 | 1.707 | € 14,5840 |
| 05/07/2024 | 00:31:49 | 1.866 | € 14,5840 |
| 05/07/2024 | 00:31:59 | 499 | € 14,5840 |
| 05/07/2024 | 00:32:02 | 150 | € 14,5840 |
| 05/07/2024 | 00:32:25 | 235 | € 14,5840 |
| 05/07/2024 | 00:32:25 | 243 | € 14,5840 |
| 05/07/2024 | 00:32:40 | 2.717 | € 14,5800 |
| 05/07/2024 | 00:32:40 | 323 | € 14,5780 |
| 05/07/2024 | 00:32:40 | 309 | € 14,5780 |
| 05/07/2024 | 00:32:45 | 215 | € 14,5740 |
| 05/07/2024 | 00:32:57 | 148 | € 14,5740 |
| 05/07/2024 | 00:33:58 | 511 | € 14,5740 |
| 05/07/2024 | 00:33:58 | 350 | € 14,5740 |
| 05/07/2024 | 00:34:07 | 147 | € 14,5680 |
| 05/07/2024 | 00:35:35 | 600 | € 14,5720 |
| 05/07/2024 | 00:35:35 | 32 | € 14,5720 |
| 05/07/2024 | 00:35:35 | 328 | € 14,5720 |
| 05/07/2024 | 00:35:35 | 220 | € 14,5720 |
| 05/07/2024 | 00:36:31 | 576 | € 14,5720 |
| 05/07/2024 | 00:36:33 | 137 | € 14,5720 |
| 05/07/2024 | 00:37:34 | 714 | € 14,5720 |
| 05/07/2024 | 00:37:57 | 164 | € 14,5720 |
| 05/07/2024 | 00:38:02 | 371 | € 14,5720 |
| 05/07/2024 | 00:40:18 | 1.179 | € 14,5800 |
| 05/07/2024 | 00:40:18 | 587 | € 14,5800 |
| 05/07/2024 | 00:41:27 | 585 | € 14,5740 |
| 05/07/2024 | 00:41:54 | 398 | € 14,5720 |
| 05/07/2024 | 00:42:13 | 306 | € 14,5720 |
| 05/07/2024 | 00:43:15 | 306 | € 14,5740 |
| 05/07/2024 | 00:43:15 | 202 | € 14,5740 |
| 05/07/2024 | 00:43:37 | 55 | € 14,5740 |
| 05/07/2024 | 00:45:25 | 1.173 | € 14,5740 |
| 05/07/2024 | 00:45:25 | 464 | € 14,5740 |
| 05/07/2024 | 00:46:28 | 676 | € 14,5740 |
| 05/07/2024 | 00:46:28 | 157 | € 14,5740 |
|---|---|---|---|
| 05/07/2024 | 00:46:59 | 179 | € 14,5780 |
| 05/07/2024 | 00:46:59 | 208 | € 14,5780 |
| 05/07/2024 | 00:47:33 | 261 | € 14,5740 |
| 05/07/2024 | 00:47:33 | 173 | € 14,5740 |
| 05/07/2024 | 00:49:01 | 833 | € 14,5740 |
| 05/07/2024 | 00:49:13 | 230 | € 14,5720 |
| 05/07/2024 | 00:49:13 | 145 | € 14,5720 |
| 05/07/2024 | 00:49:51 | 277 | € 14,5720 |
| 05/07/2024 | 00:49:51 | 157 | € 14,5720 |
| 05/07/2024 | 00:50:31 | 507 | € 14,5680 |
| 05/07/2024 | 00:50:31 | 153 | € 14,5680 |
| 05/07/2024 | 00:51:00 | 443 | € 14,5620 |
| 05/07/2024 | 00:51:37 | 157 | € 14,5580 |
| 05/07/2024 | 00:51:37 | 336 | € 14,5580 |
| 05/07/2024 | 00:51:57 | 357 | € 14,5580 |
| 05/07/2024 | 00:52:15 | 307 | € 14,5580 |
| 05/07/2024 | 00:53:19 | 327 | € 14,5620 |
| 05/07/2024 | 00:53:19 | 285 | € 14,5620 |
| 05/07/2024 | 00:53:20 | 3 | € 14,5620 |
| 05/07/2024 | 00:53:43 | 559 | € 14,5620 |
| 05/07/2024 | 00:54:24 | 952 | € 14,5640 |
| 05/07/2024 | 00:54:24 | 221 | € 14,5640 |
| 05/07/2024 | 00:56:05 | 551 | € 14,5640 |
| 05/07/2024 | 00:56:05 | 441 | € 14,5640 |
| 05/07/2024 | 00:56:39 | 726 | € 14,5620 |
| 05/07/2024 | 00:56:39 | 586 | € 14,5620 |
| 05/07/2024 | 00:56:39 | 19 | € 14,5620 |
| 05/07/2024 | 00:59:57 | 1.653 | € 14,5640 |
| 05/07/2024 | 01:01:35 | 1.568 | € 14,5620 |
| 05/07/2024 | 01:01:35 | 897 | € 14,5620 |
| 05/07/2024 | 01:01:39 | 133 | € 14,5580 |
| 05/07/2024 | 01:01:39 | 241 | € 14,5580 |
| 05/07/2024 | 01:02:40 | 409 | € 14,5560 |
| 05/07/2024 | 01:02:40 | 161 | € 14,5560 |
| 05/07/2024 | 01:03:04 | 141 | € 14,5560 |
| 05/07/2024 | 01:05:49 | 72 | € 14,5520 |
| 05/07/2024 | 01:08:12 | 250 | € 14,5580 |
| 05/07/2024 | 01:08:15 | 1.722 | € 14,5580 |
| 05/07/2024 | 01:08:15 | 580 | € 14,5580 |
| 05/07/2024 | 01:08:15 | 659 | € 14,5580 |
| 05/07/2024 | 01:08:44 | 260 | € 14,5560 |
| 05/07/2024 | 01:08:49 | 153 | € 14,5560 |
| 05/07/2024 | 01:11:33 | 1.157 | € 14,5580 |
| 05/07/2024 | 01:12:12 | 1.013 | € 14,5560 |
| 05/07/2024 | 01:12:12 | 225 | € 14,5560 |
| 05/07/2024 | 01:14:04 | 25 | € 14,5580 |
| 05/07/2024 | 01:15:42 | 1.073 | € 14,5580 |
|---|---|---|---|
| 05/07/2024 | 01:17:07 | 1.259 | € 14,5680 |
| 05/07/2024 | 01:17:07 | 350 | € 14,5680 |
| 05/07/2024 | 01:17:07 | 347 | € 14,5680 |
| 05/07/2024 | 01:17:28 | 845 | € 14,5680 |
| 05/07/2024 | 01:17:28 | 297 | € 14,5680 |
| 05/07/2024 | 01:20:22 | 1.413 | € 14,5620 |
| 05/07/2024 | 01:20:30 | 399 | € 14,5620 |
| 05/07/2024 | 01:20:30 | 518 | € 14,5620 |
| 05/07/2024 | 01:20:30 | 356 | € 14,5620 |
| 05/07/2024 | 01:24:19 | 1.583 | € 14,5620 |
| 05/07/2024 | 01:25:30 | 1.000 | € 14,5680 |
| 05/07/2024 | 01:25:30 | 553 | € 14,5680 |
| 05/07/2024 | 01:28:14 | 1.628 | € 14,5680 |
| 05/07/2024 | 01:28:14 | 746 | € 14,5680 |
| 05/07/2024 | 01:28:14 | 140 | € 14,5680 |
| 05/07/2024 | 01:33:56 | 768 | € 14,5720 |
| 05/07/2024 | 01:33:56 | 597 | € 14,5720 |
| 05/07/2024 | 01:33:57 | 600 | € 14,5720 |
| 05/07/2024 | 01:33:57 | 484 | € 14,5720 |
| 05/07/2024 | 01:33:57 | 984 | € 14,5720 |
| 05/07/2024 | 01:34:32 | 1.010 | € 14,5720 |
| 05/07/2024 | 01:34:43 | 154 | € 14,5720 |
| 05/07/2024 | 01:34:43 | 71 | € 14,5720 |
| 05/07/2024 | 01:34:43 | 160 | € 14,5720 |
| 05/07/2024 | 01:35:46 | 484 | € 14,5680 |
| 05/07/2024 | 01:36:02 | 16 | € 14,5680 |
| 05/07/2024 | 01:36:02 | 341 | € 14,5680 |
| 05/07/2024 | 01:36:02 | 48 | € 14,5680 |
| 05/07/2024 | 01:40:50 | 44 | € 14,5680 |
| 05/07/2024 | 01:41:14 | 237 | € 14,5680 |
| 05/07/2024 | 01:42:36 | 1.500 | € 14,5680 |
| 05/07/2024 | 01:42:36 | 714 | € 14,5680 |
| 05/07/2024 | 01:42:38 | 5 | € 14,5680 |
| 05/07/2024 | 01:43:18 | 1.038 | € 14,5680 |
| 05/07/2024 | 01:43:18 | 1.050 | € 14,5680 |
| 05/07/2024 | 01:43:18 | 258 | € 14,5680 |
| 05/07/2024 | 01:44:00 | 328 | € 14,5640 |
| 05/07/2024 | 01:44:04 | 370 | € 14,5620 |
| 05/07/2024 | 01:44:22 | 146 | € 14,5620 |
| 05/07/2024 | 01:45:33 | 660 | € 14,5640 |
| 05/07/2024 | 01:45:33 | 140 | € 14,5640 |
| 05/07/2024 | 01:46:59 | 708 | € 14,5620 |
| 05/07/2024 | 01:50:35 | 118 | € 14,5620 |
| 05/07/2024 | 01:50:54 | 413 | € 14,5620 |
| 05/07/2024 | 01:50:59 | 686 | € 14,5620 |
| 05/07/2024 | 01:50:59 | 553 | € 14,5620 |
| 05/07/2024 | 01:50:59 | 481 | € 14,5620 |
|---|---|---|---|
| 05/07/2024 | 01:52:07 | 263 | € 14,5620 |
| 05/07/2024 | 01:56:50 | 859 | € 14,5680 |
| 05/07/2024 | 01:56:50 | 496 | € 14,5680 |
| 05/07/2024 | 01:56:50 | 153 | € 14,5680 |
| 05/07/2024 | 01:56:50 | 17 | € 14,5680 |
| 05/07/2024 | 01:56:51 | 1.248 | € 14,5680 |
| 05/07/2024 | 01:56:51 | 349 | € 14,5680 |
| 05/07/2024 | 01:56:52 | 653 | € 14,5680 |
| 05/07/2024 | 01:56:52 | 807 | € 14,5680 |
| 05/07/2024 | 01:56:57 | 914 | € 14,5680 |
| 05/07/2024 | 01:57:45 | 681 | € 14,5680 |
| 05/07/2024 | 01:57:45 | 257 | € 14,5680 |
| 05/07/2024 | 01:58:07 | 368 | € 14,5620 |
| 05/07/2024 | 01:58:31 | 421 | € 14,5580 |
| 05/07/2024 | 01:59:07 | 497 | € 14,5560 |
| 05/07/2024 | 01:59:24 | 495 | € 14,5560 |
| 05/07/2024 | 01:59:56 | 269 | € 14,5520 |
| 05/07/2024 | 02:00:45 | 795 | € 14,5560 |
| 05/07/2024 | 02:00:47 | 900 | € 14,5560 |
| 05/07/2024 | 02:02:18 | 703 | € 14,5580 |
| 05/07/2024 | 02:02:21 | 656 | € 14,5560 |
| 05/07/2024 | 02:03:31 | 142 | € 14,5560 |
| 05/07/2024 | 02:03:31 | 693 | € 14,5560 |
| 05/07/2024 | 02:05:28 | 987 | € 14,5560 |
| 05/07/2024 | 02:05:28 | 537 | € 14,5560 |
| 05/07/2024 | 02:05:55 | 260 | € 14,5560 |
| 05/07/2024 | 02:05:55 | 140 | € 14,5560 |
| 05/07/2024 | 02:09:22 | 167 | € 14,5580 |
| 05/07/2024 | 02:11:01 | 1.053 | € 14,5560 |
| 05/07/2024 | 02:11:01 | 491 | € 14,5560 |
| 05/07/2024 | 02:11:01 | 349 | € 14,5560 |
| 05/07/2024 | 02:11:06 | 232 | € 14,5560 |
| 05/07/2024 | 02:12:00 | 1.147 | € 14,5520 |
| 05/07/2024 | 02:12:00 | 252 | € 14,5500 |
| 05/07/2024 | 02:14:13 | 848 | € 14,5480 |
| 05/07/2024 | 02:18:13 | 465 | € 14,5480 |
| 05/07/2024 | 02:18:22 | 1.766 | € 14,5460 |
| 05/07/2024 | 02:18:26 | 138 | € 14,5420 |
| 05/07/2024 | 02:19:43 | 511 | € 14,5420 |
| 05/07/2024 | 02:20:10 | 276 | € 14,5420 |
| 05/07/2024 | 02:20:33 | 138 | € 14,5420 |
| 05/07/2024 | 02:20:58 | 276 | € 14,5420 |
| 05/07/2024 | 02:21:16 | 138 | € 14,5400 |
| 05/07/2024 | 02:21:44 | 138 | € 14,5360 |
| 05/07/2024 | 02:21:56 | 139 | € 14,5360 |
| 05/07/2024 | 02:22:03 | 138 | € 14,5300 |
| 05/07/2024 | 02:22:23 | 154 | € 14,5320 |
|---|---|---|---|
| 05/07/2024 | 02:23:32 | 452 | € 14,5320 |
| 05/07/2024 | 02:26:35 | 1.418 | € 14,5360 |
| 05/07/2024 | 02:26:36 | 30 | € 14,5360 |
| 05/07/2024 | 02:26:40 | 213 | € 14,5360 |
| 05/07/2024 | 02:28:05 | 487 | € 14,5300 |
| 05/07/2024 | 02:28:05 | 229 | € 14,5300 |
| 05/07/2024 | 02:28:05 | 14 | € 14,5300 |
| 05/07/2024 | 02:33:36 | 581 | € 14,5400 |
| 05/07/2024 | 02:33:36 | 980 | € 14,5400 |
| 05/07/2024 | 02:33:36 | 478 | € 14,5400 |
| 05/07/2024 | 02:33:36 | 346 | € 14,5400 |
| 05/07/2024 | 02:33:40 | 810 | € 14,5400 |
| 05/07/2024 | 02:33:40 | 166 | € 14,5400 |
| 05/07/2024 | 02:34:40 | 511 | € 14,5360 |
| 05/07/2024 | 02:34:40 | 188 | € 14,5360 |
| 05/07/2024 | 02:36:08 | 612 | € 14,5360 |
| 05/07/2024 | 02:36:20 | 218 | € 14,5360 |
| 05/07/2024 | 02:36:40 | 275 | € 14,5360 |
| 05/07/2024 | 02:40:11 | 857 | € 14,5400 |
| 05/07/2024 | 02:40:11 | 567 | € 14,5400 |
| 05/07/2024 | 02:40:11 | 33 | € 14,5400 |
| 05/07/2024 | 02:40:11 | 334 | € 14,5400 |
| 05/07/2024 | 02:40:11 | 196 | € 14,5400 |
| 05/07/2024 | 02:41:34 | 545 | € 14,5360 |
| 05/07/2024 | 02:41:57 | 268 | € 14,5360 |
| 05/07/2024 | 02:41:57 | 152 | € 14,5360 |
| 05/07/2024 | 02:47:46 | 658 | € 14,5460 |
| 05/07/2024 | 02:47:46 | 1.086 | € 14,5460 |
| 05/07/2024 | 02:47:46 | 40 | € 14,5460 |
| 05/07/2024 | 02:47:46 | 560 | € 14,5460 |
| 05/07/2024 | 02:47:46 | 542 | € 14,5460 |
| 05/07/2024 | 02:47:59 | 143 | € 14,5460 |
| 05/07/2024 | 02:49:51 | 280 | € 14,5460 |
| 05/07/2024 | 02:49:53 | 25 | € 14,5460 |
| 05/07/2024 | 02:50:39 | 5 | € 14,5460 |
| 05/07/2024 | 02:52:19 | 624 | € 14,5520 |
| 05/07/2024 | 02:52:19 | 550 | € 14,5520 |
| 05/07/2024 | 02:52:21 | 931 | € 14,5520 |
| 05/07/2024 | 02:53:33 | 361 | € 14,5400 |
| 05/07/2024 | 02:53:33 | 330 | € 14,5400 |
| 05/07/2024 | 02:54:05 | 261 | € 14,5360 |
| 05/07/2024 | 02:55:33 | 564 | € 14,5400 |
| 05/07/2024 | 02:55:33 | 272 | € 14,5400 |
| 05/07/2024 | 02:56:53 | 434 | € 14,5360 |
| 05/07/2024 | 02:56:56 | 157 | € 14,5360 |
| 05/07/2024 | 02:58:11 | 352 | € 14,5360 |
| 05/07/2024 | 02:59:02 | 437 | € 14,5320 |
|---|---|---|---|
| 05/07/2024 | 02:59:02 | 147 | € 14,5320 |
| 05/07/2024 | 02:59:37 | 225 | € 14,5260 |
| 05/07/2024 | 03:00:02 | 141 | € 14,5300 |
| 05/07/2024 | 03:00:28 | 203 | € 14,5260 |
| 05/07/2024 | 03:00:45 | 260 | € 14,5260 |
| 05/07/2024 | 03:01:39 | 360 | € 14,5300 |
| 05/07/2024 | 03:01:39 | 201 | € 14,5300 |
| 05/07/2024 | 03:02:59 | 9 | € 14,5300 |
| 05/07/2024 | 03:03:04 | 12 | € 14,5300 |
| 05/07/2024 | 03:03:04 | 600 | € 14,5300 |
| 05/07/2024 | 03:03:21 | 19 | € 14,5300 |
| 05/07/2024 | 03:05:00 | 277 | € 14,5360 |
| 05/07/2024 | 03:05:00 | 12 | € 14,5360 |
| 05/07/2024 | 03:05:03 | 488 | € 14,5360 |
| 05/07/2024 | 03:05:04 | 600 | € 14,5360 |
| 05/07/2024 | 03:05:04 | 6 | € 14,5360 |
| 05/07/2024 | 03:10:11 | 1.318 | € 14,5400 |
| 05/07/2024 | 03:10:11 | 665 | € 14,5400 |
| 05/07/2024 | 03:10:11 | 254 | € 14,5400 |
| 05/07/2024 | 03:10:11 | 350 | € 14,5400 |
| 05/07/2024 | 03:10:11 | 297 | € 14,5400 |
| 05/07/2024 | 03:10:14 | 12 | € 14,5400 |
| 05/07/2024 | 03:10:44 | 402 | € 14,5400 |
| 05/07/2024 | 03:12:00 | 570 | € 14,5420 |
| 05/07/2024 | 03:13:47 | 877 | € 14,5420 |
| 05/07/2024 | 03:13:47 | 161 | € 14,5420 |
| 05/07/2024 | 03:16:01 | 1.035 | € 14,5420 |
| 05/07/2024 | 03:16:02 | 241 | € 14,5420 |
| 05/07/2024 | 03:17:26 | 693 | € 14,5400 |
| 05/07/2024 | 03:17:26 | 305 | € 14,5400 |
| 05/07/2024 | 03:17:26 | 12 | € 14,5400 |
| 05/07/2024 | 03:18:13 | 12 | € 14,5360 |
| 05/07/2024 | 03:18:13 | 379 | € 14,5360 |
| 05/07/2024 | 03:18:17 | 9 | € 14,5360 |
| 05/07/2024 | 03:18:22 | 13 | € 14,5360 |
| 05/07/2024 | 03:18:50 | 343 | € 14,5360 |
| 05/07/2024 | 03:18:50 | 244 | € 14,5360 |
| 05/07/2024 | 03:20:18 | 901 | € 14,5300 |
| 05/07/2024 | 03:20:18 | 199 | € 14,5300 |
| 05/07/2024 | 03:24:02 | 28 | € 14,5260 |
| 05/07/2024 | 03:24:11 | 223 | € 14,5260 |
| 05/07/2024 | 03:27:13 | 1.488 | € 14,5360 |
| 05/07/2024 | 03:27:13 | 600 | € 14,5360 |
| 05/07/2024 | 03:27:13 | 295 | € 14,5360 |
| 05/07/2024 | 03:27:13 | 190 | € 14,5360 |
| 05/07/2024 | 03:29:27 | 448 | € 14,5360 |
| 05/07/2024 | 03:29:40 | 833 | € 14,5360 |
|---|---|---|---|
| 05/07/2024 | 03:29:41 | 616 | € 14,5360 |
| 05/07/2024 | 03:29:41 | 572 | € 14,5360 |
| 05/07/2024 | 03:30:10 | 424 | € 14,5420 |
| 05/07/2024 | 03:30:10 | 350 | € 14,5400 |
| 05/07/2024 | 03:30:10 | 162 | € 14,5400 |
| 05/07/2024 | 03:30:10 | 350 | € 14,5400 |
| 05/07/2024 | 03:30:10 | 129 | € 14,5400 |
| 05/07/2024 | 03:30:10 | 33 | € 14,5420 |
| 05/07/2024 | 03:30:10 | 324 | € 14,5360 |
| 05/07/2024 | 03:30:10 | 277 | € 14,5360 |
| 05/07/2024 | 03:30:14 | 46 | € 14,5420 |
| 05/07/2024 | 03:30:21 | 210 | € 14,5520 |
| 05/07/2024 | 03:30:28 | 139 | € 14,5480 |
| 05/07/2024 | 03:30:33 | 140 | € 14,5400 |
| 05/07/2024 | 03:30:43 | 186 | € 14,5360 |
| 05/07/2024 | 03:31:04 | 11 | € 14,5360 |
| 05/07/2024 | 03:31:05 | 296 | € 14,5360 |
| 05/07/2024 | 03:31:05 | 228 | € 14,5360 |
| 05/07/2024 | 03:31:18 | 233 | € 14,5300 |
| 05/07/2024 | 03:31:21 | 140 | € 14,5260 |
| 05/07/2024 | 03:31:38 | 44 | € 14,5300 |
| 05/07/2024 | 03:31:39 | 229 | € 14,5300 |
| 05/07/2024 | 03:32:10 | 449 | € 14,5300 |
| 05/07/2024 | 03:32:10 | 395 | € 14,5300 |
| 05/07/2024 | 03:32:16 | 140 | € 14,5300 |
| 05/07/2024 | 03:33:19 | 6 | € 14,5240 |
| 05/07/2024 | 03:33:41 | 1.022 | € 14,5240 |
| 05/07/2024 | 03:33:41 | 406 | € 14,5240 |
| 05/07/2024 | 03:33:41 | 544 | € 14,5240 |
| 05/07/2024 | 03:33:49 | 140 | € 14,5200 |
| 05/07/2024 | 03:33:52 | 11 | € 14,5200 |
| 05/07/2024 | 03:33:52 | 6 | € 14,5200 |
| 05/07/2024 | 03:33:59 | 239 | € 14,5200 |
| 05/07/2024 | 03:34:41 | 72 | € 14,5160 |
| 05/07/2024 | 03:34:41 | 665 | € 14,5160 |
| 05/07/2024 | 03:35:54 | 638 | € 14,5360 |
| 05/07/2024 | 03:36:02 | 11 | € 14,5360 |
| 05/07/2024 | 03:36:07 | 10 | € 14,5360 |
| 05/07/2024 | 03:36:39 | 39 | € 14,5400 |
| 05/07/2024 | 03:36:40 | 1.146 | € 14,5400 |
| 05/07/2024 | 03:36:53 | 277 | € 14,5400 |
| 05/07/2024 | 03:36:53 | 13 | € 14,5400 |
| 05/07/2024 | 03:37:17 | 81 | € 14,5360 |
| 05/07/2024 | 03:37:17 | 181 | € 14,5360 |
| 05/07/2024 | 03:37:29 | 137 | € 14,5320 |
| 05/07/2024 | 03:38:47 | 581 | € 14,5360 |
| 05/07/2024 | 03:38:56 | 496 | € 14,5320 |
|---|---|---|---|
| 05/07/2024 | 03:41:19 | 468 | € 14,5300 |
| 05/07/2024 | 03:41:21 | 11 | € 14,5300 |
| 05/07/2024 | 03:41:25 | 11 | € 14,5300 |
| 05/07/2024 | 03:41:28 | 956 | € 14,5300 |
| 05/07/2024 | 03:41:28 | 318 | € 14,5300 |
| 05/07/2024 | 03:42:00 | 273 | € 14,5260 |
| 05/07/2024 | 03:42:08 | 2 | € 14,5240 |
| 05/07/2024 | 03:42:08 | 202 | € 14,5240 |
| 05/07/2024 | 03:42:22 | 159 | € 14,5240 |
| 05/07/2024 | 03:43:10 | 74 | € 14,5300 |
| 05/07/2024 | 03:43:14 | 11 | € 14,5300 |
| 05/07/2024 | 03:44:38 | 394 | € 14,5320 |
| 05/07/2024 | 03:45:44 | 19 | € 14,5300 |
| 05/07/2024 | 03:45:44 | 81 | € 14,5300 |
| 05/07/2024 | 03:45:44 | 6 | € 14,5300 |
| 05/07/2024 | 03:45:47 | 961 | € 14,5300 |
| 05/07/2024 | 03:45:47 | 482 | € 14,5300 |
| 05/07/2024 | 03:45:47 | 118 | € 14,5300 |
| 05/07/2024 | 03:45:47 | 263 | € 14,5300 |
| 05/07/2024 | 03:46:07 | 6 | € 14,5300 |
| 05/07/2024 | 03:48:04 | 11 | € 14,5300 |
| 05/07/2024 | 03:48:19 | 6 | € 14,5300 |
| 05/07/2024 | 03:48:23 | 10 | € 14,5300 |
| 05/07/2024 | 03:48:27 | 1.023 | € 14,5300 |
| 05/07/2024 | 03:48:27 | 628 | € 14,5300 |
| 05/07/2024 | 03:48:27 | 36 | € 14,5300 |
| 05/07/2024 | 03:49:02 | 337 | € 14,5300 |
| 05/07/2024 | 03:49:40 | 204 | € 14,5300 |
| 05/07/2024 | 03:52:00 | 935 | € 14,5320 |
| 05/07/2024 | 03:52:00 | 766 | € 14,5320 |
| 05/07/2024 | 03:52:07 | 240 | € 14,5300 |
| 05/07/2024 | 03:53:00 | 10 | € 14,5400 |
| 05/07/2024 | 03:53:00 | 475 | € 14,5400 |
| 05/07/2024 | 03:53:42 | 513 | € 14,5400 |
| 05/07/2024 | 03:53:51 | 6 | € 14,5400 |
| 05/07/2024 | 03:54:11 | 577 | € 14,5400 |
| 05/07/2024 | 03:54:11 | 137 | € 14,5400 |
| 05/07/2024 | 03:54:31 | 261 | € 14,5420 |
| 05/07/2024 | 03:55:32 | 11 | € 14,5460 |
| 05/07/2024 | 03:55:32 | 6 | € 14,5460 |
| 05/07/2024 | 03:55:39 | 459 | € 14,5460 |
| 05/07/2024 | 03:55:39 | 302 | € 14,5460 |
| 05/07/2024 | 03:57:55 | 18 | € 14,5420 |
| 05/07/2024 | 03:57:55 | 1.202 | € 14,5420 |
| 05/07/2024 | 03:58:33 | 35 | € 14,5420 |
| 05/07/2024 | 03:58:33 | 805 | € 14,5420 |
| 05/07/2024 | 03:59:05 | 298 | € 14,5400 |
|---|---|---|---|
| 05/07/2024 | 03:59:05 | 143 | € 14,5380 |
| 05/07/2024 | 03:59:57 | 10 | € 14,5360 |
| 05/07/2024 | 03:59:58 | 6 | € 14,5360 |
| 05/07/2024 | 04:00:04 | 6 | € 14,5360 |
| 05/07/2024 | 04:00:11 | 11 | € 14,5360 |
| 05/07/2024 | 04:00:16 | 11 | € 14,5360 |
| 05/07/2024 | 04:00:16 | 6 | € 14,5360 |
| 05/07/2024 | 04:00:21 | 6 | € 14,5360 |
| 05/07/2024 | 04:00:45 | 11 | € 14,5360 |
| 05/07/2024 | 04:01:39 | 963 | € 14,5360 |
| 05/07/2024 | 04:01:52 | 829 | € 14,5320 |
| 05/07/2024 | 04:02:02 | 137 | € 14,5320 |
| 05/07/2024 | 04:02:30 | 273 | € 14,5300 |
| 05/07/2024 | 04:02:52 | 238 | € 14,5260 |
| 05/07/2024 | 04:03:09 | 17 | € 14,5260 |
| 05/07/2024 | 04:04:13 | 457 | € 14,5300 |
| 05/07/2024 | 04:04:17 | 296 | € 14,5300 |
| 05/07/2024 | 04:06:21 | 1.147 | € 14,5400 |
| 05/07/2024 | 04:07:56 | 952 | € 14,5420 |
| 05/07/2024 | 04:08:20 | 89 | € 14,5400 |
| 05/07/2024 | 04:08:20 | 505 | € 14,5400 |
| 05/07/2024 | 04:08:23 | 6 | € 14,5400 |
| 05/07/2024 | 04:08:25 | 6 | € 14,5400 |
| 05/07/2024 | 04:08:27 | 6 | € 14,5400 |
| 05/07/2024 | 04:08:31 | 6 | € 14,5400 |
| 05/07/2024 | 04:08:49 | 377 | € 14,5400 |
| 05/07/2024 | 04:08:49 | 173 | € 14,5400 |
| 05/07/2024 | 04:12:07 | 1.614 | € 14,5460 |
| 05/07/2024 | 04:12:07 | 470 | € 14,5440 |
| 05/07/2024 | 04:13:09 | 256 | € 14,5460 |
| 05/07/2024 | 04:13:15 | 286 | € 14,5460 |
| 05/07/2024 | 04:13:15 | 294 | € 14,5460 |
| 05/07/2024 | 04:13:47 | 455 | € 14,5400 |
| 05/07/2024 | 04:14:21 | 6 | € 14,5400 |
| 05/07/2024 | 04:14:30 | 413 | € 14,5400 |
| 05/07/2024 | 04:15:20 | 466 | € 14,5420 |
| 05/07/2024 | 04:15:28 | 6 | € 14,5460 |
| 05/07/2024 | 04:15:32 | 6 | € 14,5460 |
| 05/07/2024 | 04:15:37 | 6 | € 14,5460 |
| 05/07/2024 | 04:15:37 | 306 | € 14,5460 |
| 05/07/2024 | 04:15:37 | 182 | € 14,5460 |
| 05/07/2024 | 04:18:47 | 373 | € 14,5580 |
| 05/07/2024 | 04:18:52 | 455 | € 14,5580 |
| 05/07/2024 | 04:18:52 | 733 | € 14,5580 |
| 05/07/2024 | 04:18:52 | 321 | € 14,5560 |
| 05/07/2024 | 04:18:53 | 839 | € 14,5560 |
| 05/07/2024 | 04:19:40 | 555 | € 14,5560 |
|---|---|---|---|
| 05/07/2024 | 04:19:40 | 158 | € 14,5560 |
| 05/07/2024 | 04:20:23 | 459 | € 14,5520 |
| 05/07/2024 | 04:20:43 | 278 | € 14,5520 |
| 05/07/2024 | 04:20:47 | 142 | € 14,5480 |
| 05/07/2024 | 04:21:02 | 143 | € 14,5460 |
| 05/07/2024 | 04:21:50 | 479 | € 14,5420 |
| 05/07/2024 | 04:21:50 | 197 | € 14,5420 |
| 05/07/2024 | 04:22:06 | 143 | € 14,5400 |
| 05/07/2024 | 04:22:36 | 79 | € 14,5460 |
| 05/07/2024 | 04:22:36 | 193 | € 14,5460 |
| 05/07/2024 | 04:22:51 | 273 | € 14,5420 |
| 05/07/2024 | 04:23:40 | 611 | € 14,5400 |
| 05/07/2024 | 04:24:19 | 338 | € 14,5400 |
| 05/07/2024 | 04:25:03 | 597 | € 14,5400 |
| 05/07/2024 | 04:25:03 | 221 | € 14,5400 |
| 05/07/2024 | 04:25:08 | 149 | € 14,5360 |
| 05/07/2024 | 04:25:34 | 251 | € 14,5400 |
| 05/07/2024 | 04:25:41 | 224 | € 14,5400 |
| 05/07/2024 | 04:25:47 | 141 | € 14,5360 |
| 05/07/2024 | 04:27:19 | 1.305 | € 14,5360 |
| 05/07/2024 | 04:27:42 | 376 | € 14,5360 |
| 05/07/2024 | 04:28:25 | 764 | € 14,5420 |
| 05/07/2024 | 04:28:25 | 387 | € 14,5420 |
| 05/07/2024 | 04:29:20 | 458 | € 14,5400 |
| 05/07/2024 | 04:29:25 | 6 | € 14,5400 |
| 05/07/2024 | 04:29:31 | 400 | € 14,5400 |
| 05/07/2024 | 04:29:31 | 6 | € 14,5400 |
| 05/07/2024 | 04:29:37 | 6 | € 14,5400 |
| 05/07/2024 | 04:29:37 | 770 | € 14,5400 |
| 05/07/2024 | 04:29:53 | 6 | € 14,5400 |
| 05/07/2024 | 04:29:54 | 524 | € 14,5400 |
| 05/07/2024 | 04:29:54 | 308 | € 14,5400 |
| 05/07/2024 | 04:29:54 | 156 | € 14,5400 |
| 05/07/2024 | 04:30:01 | 554 | € 14,5360 |
| 05/07/2024 | 04:30:01 | 141 | € 14,5360 |
| 05/07/2024 | 04:30:03 | 171 | € 14,5300 |
| 05/07/2024 | 04:30:05 | 257 | € 14,5360 |
| 05/07/2024 | 04:30:09 | 341 | € 14,5320 |
| 05/07/2024 | 04:30:11 | 171 | € 14,5360 |
| 05/07/2024 | 04:30:30 | 6 | € 14,5320 |
| 05/07/2024 | 04:30:30 | 1.105 | € 14,5320 |
| 05/07/2024 | 04:30:30 | 172 | € 14,5320 |
| 05/07/2024 | 04:30:32 | 344 | € 14,5260 |
| 05/07/2024 | 04:30:33 | 170 | € 14,5240 |
| 05/07/2024 | 04:30:36 | 341 | € 14,5240 |
| 05/07/2024 | 04:30:58 | 666 | € 14,5260 |
| 05/07/2024 | 04:30:58 | 940 | € 14,5260 |
|---|---|---|---|
| 05/07/2024 | 04:31:03 | 350 | € 14,5240 |
| 05/07/2024 | 04:31:12 | 174 | € 14,5200 |
| 05/07/2024 | 04:31:12 | 142 | € 14,5200 |
| 05/07/2024 | 04:31:17 | 158 | € 14,5200 |
| 05/07/2024 | 04:31:34 | 449 | € 14,5200 |
| 05/07/2024 | 04:31:40 | 278 | € 14,5160 |
| 05/07/2024 | 04:31:51 | 284 | € 14,5160 |
| 05/07/2024 | 04:32:01 | 316 | € 14,5160 |
| 05/07/2024 | 04:32:05 | 158 | € 14,5140 |
| 05/07/2024 | 04:32:10 | 158 | € 14,5140 |
| 05/07/2024 | 04:32:18 | 284 | € 14,5100 |
| 05/07/2024 | 04:32:52 | 564 | € 14,5160 |
| 05/07/2024 | 04:33:15 | 1.079 | € 14,5160 |
| 05/07/2024 | 04:33:15 | 190 | € 14,5160 |
| 05/07/2024 | 04:33:28 | 315 | € 14,5140 |
| 05/07/2024 | 04:33:52 | 253 | € 14,5160 |
| 05/07/2024 | 04:34:20 | 468 | € 14,5240 |
| 05/07/2024 | 04:34:20 | 650 | € 14,5220 |
| 05/07/2024 | 04:34:20 | 336 | € 14,5240 |
| 05/07/2024 | 04:35:05 | 769 | € 14,5260 |
| 05/07/2024 | 04:35:05 | 66 | € 14,5260 |
| 05/07/2024 | 04:35:15 | 309 | € 14,5300 |
| 05/07/2024 | 04:35:22 | 502 | € 14,5300 |
| 05/07/2024 | 04:35:22 | 141 | € 14,5300 |
| 05/07/2024 | 04:35:51 | 425 | € 14,5300 |
| 05/07/2024 | 04:35:51 | 278 | € 14,5300 |
| 05/07/2024 | 04:36:07 | 305 | € 14,5300 |
| 05/07/2024 | 04:36:14 | 234 | € 14,5260 |
| 05/07/2024 | 04:36:35 | 320 | € 14,5260 |
| 05/07/2024 | 04:36:35 | 172 | € 14,5260 |
| 05/07/2024 | 04:37:03 | 562 | € 14,5140 |
| 05/07/2024 | 04:37:10 | 141 | € 14,5100 |
| 05/07/2024 | 04:37:32 | 492 | € 14,5100 |
| 05/07/2024 | 04:37:34 | 141 | € 14,5100 |
| 05/07/2024 | 04:37:49 | 281 | € 14,5100 |
| 05/07/2024 | 04:38:01 | 258 | € 14,5100 |
| 05/07/2024 | 04:38:01 | 140 | € 14,5100 |
| 05/07/2024 | 04:38:15 | 281 | € 14,5040 |
| 05/07/2024 | 04:38:33 | 198 | € 14,5040 |
| 05/07/2024 | 04:38:33 | 84 | € 14,5040 |
| 05/07/2024 | 04:38:33 | 187 | € 14,5040 |
| 05/07/2024 | 04:39:20 | 562 | € 14,5000 |
| 05/07/2024 | 04:39:20 | 539 | € 14,5000 |
| 05/07/2024 | 04:39:32 | 141 | € 14,4980 |
| 05/07/2024 | 04:39:32 | 141 | € 14,4980 |
| 05/07/2024 | 04:40:08 | 515 | € 14,5040 |
| 05/07/2024 | 04:40:08 | 297 | € 14,5040 |
|---|---|---|---|
| 05/07/2024 | 04:40:31 | 166 | € 14,5040 |
| 05/07/2024 | 04:40:31 | 215 | € 14,5040 |
| 05/07/2024 | 04:40:31 | 219 | € 14,5040 |
| 05/07/2024 | 04:40:40 | 25 | € 14,5040 |
| 05/07/2024 | 04:41:13 | 835 | € 14,5100 |
| 05/07/2024 | 04:41:13 | 158 | € 14,5100 |
| 05/07/2024 | 04:41:13 | 50 | € 14,5100 |
| 05/07/2024 | 04:41:44 | 678 | € 14,5140 |
| 05/07/2024 | 04:41:45 | 156 | € 14,5140 |
| 05/07/2024 | 04:42:31 | 265 | € 14,5240 |
| 05/07/2024 | 04:42:35 | 1.117 | € 14,5240 |
| 05/07/2024 | 04:42:50 | 313 | € 14,5200 |
| 05/07/2024 | 04:43:05 | 138 | € 14,5240 |
| 05/07/2024 | 04:43:05 | 311 | € 14,5240 |
| 05/07/2024 | 04:44:05 | 145 | € 14,5400 |
| 05/07/2024 | 04:44:05 | 842 | € 14,5400 |
| 05/07/2024 | 04:44:08 | 492 | € 14,5400 |
| 05/07/2024 | 04:44:51 | 598 | € 14,5360 |
| 05/07/2024 | 04:44:51 | 306 | € 14,5360 |
| 05/07/2024 | 04:44:51 | 327 | € 14,5360 |
| 05/07/2024 | 04:44:51 | 73 | € 14,5360 |
| 05/07/2024 | 04:45:00 | 182 | € 14,5320 |
| 05/07/2024 | 04:45:14 | 302 | € 14,5300 |
| 05/07/2024 | 04:45:29 | 6 | € 14,5260 |
| 05/07/2024 | 04:45:29 | 395 | € 14,5260 |
| 05/07/2024 | 04:45:45 | 400 | € 14,5240 |
| 05/07/2024 | 04:45:53 | 150 | € 14,5200 |
| 05/07/2024 | 04:45:57 | 175 | € 14,5140 |
| 05/07/2024 | 04:46:46 | 62 | € 14,5080 |
| 05/07/2024 | 04:47:08 | 1.189 | € 14,5060 |
| 05/07/2024 | 04:47:10 | 575 | € 14,5040 |
| 05/07/2024 | 04:47:20 | 45 | € 14,4980 |
| 05/07/2024 | 04:47:25 | 6 | € 14,4980 |
| 05/07/2024 | 04:47:34 | 1 | € 14,4980 |
| 05/07/2024 | 04:47:34 | 448 | € 14,4980 |
| 05/07/2024 | 04:47:34 | 150 | € 14,4980 |
| 05/07/2024 | 04:47:42 | 150 | € 14,4980 |
| 05/07/2024 | 04:47:58 | 263 | € 14,4980 |
| 05/07/2024 | 04:47:58 | 187 | € 14,4980 |
| 05/07/2024 | 04:48:04 | 150 | € 14,4980 |
| 05/07/2024 | 04:48:19 | 176 | € 14,4980 |
| 05/07/2024 | 04:48:55 | 640 | € 14,4940 |
| 05/07/2024 | 04:48:55 | 360 | € 14,4940 |
| 05/07/2024 | 04:49:07 | 250 | € 14,4900 |
| 05/07/2024 | 04:49:07 | 150 | € 14,4900 |
| 05/07/2024 | 04:49:32 | 362 | € 14,4820 |
| 05/07/2024 | 04:49:32 | 213 | € 14,4820 |
|---|---|---|---|
| 05/07/2024 | 04:49:56 | 301 | € 14,4780 |
| 05/07/2024 | 04:49:56 | 343 | € 14,4780 |
| 05/07/2024 | 04:51:00 | 840 | € 14,4720 |
| 05/07/2024 | 04:51:00 | 595 | € 14,4700 |
| 05/07/2024 | 04:51:07 | 6 | € 14,4620 |
| 05/07/2024 | 04:51:26 | 6 | € 14,4620 |
| 05/07/2024 | 04:51:30 | 90 | € 14,4620 |
| 05/07/2024 | 04:51:33 | 16 | € 14,4620 |
| 05/07/2024 | 04:51:33 | 336 | € 14,4620 |
| 05/07/2024 | 04:51:33 | 260 | € 14,4620 |
| 05/07/2024 | 04:51:57 | 62 | € 14,4580 |
| 05/07/2024 | 04:51:57 | 303 | € 14,4580 |
| 05/07/2024 | 04:51:57 | 250 | € 14,4580 |
| 05/07/2024 | 04:52:16 | 389 | € 14,4560 |
| 05/07/2024 | 04:52:33 | 344 | € 14,4560 |
| 05/07/2024 | 04:52:53 | 550 | € 14,4560 |
| 05/07/2024 | 04:53:28 | 526 | € 14,4620 |
| 05/07/2024 | 04:53:28 | 298 | € 14,4620 |
| 05/07/2024 | 04:53:58 | 550 | € 14,4720 |
| 05/07/2024 | 04:54:01 | 160 | € 14,4720 |
| 05/07/2024 | 04:54:10 | 206 | € 14,4720 |
| 05/07/2024 | 04:54:18 | 4 | € 14,4660 |
| 05/07/2024 | 04:54:31 | 475 | € 14,4660 |
| 05/07/2024 | 04:55:19 | 638 | € 14,4660 |
| 05/07/2024 | 04:55:20 | 382 | € 14,4660 |
| 05/07/2024 | 04:55:49 | 596 | € 14,4740 |
| 05/07/2024 | 04:56:01 | 189 | € 14,4780 |
| 05/07/2024 | 04:56:01 | 374 | € 14,4780 |
| 05/07/2024 | 04:56:09 | 196 | € 14,4780 |
| 05/07/2024 | 04:56:31 | 821 | € 14,4720 |
| 05/07/2024 | 04:56:31 | 345 | € 14,4720 |
| 05/07/2024 | 04:56:31 | 164 | € 14,4720 |
| 05/07/2024 | 04:56:45 | 6 | € 14,4720 |
| 05/07/2024 | 04:56:46 | 691 | € 14,4720 |
| 05/07/2024 | 04:57:25 | 2.033 | € 14,4720 |
| 05/07/2024 | 04:57:26 | 627 | € 14,4720 |
| 05/07/2024 | 04:57:35 | 382 | € 14,4720 |
| 05/07/2024 | 04:57:37 | 381 | € 14,4720 |
| 05/07/2024 | 04:57:38 | 189 | € 14,4720 |
| 05/07/2024 | 04:57:57 | 698 | € 14,4720 |
| 05/07/2024 | 04:57:59 | 350 | € 14,4720 |
| 05/07/2024 | 04:58:10 | 221 | € 14,4680 |
| 05/07/2024 | 04:58:33 | 276 | € 14,4680 |
| 05/07/2024 | 04:58:33 | 166 | € 14,4680 |
| 05/07/2024 | 04:58:49 | 295 | € 14,4680 |
| 05/07/2024 | 04:59:13 | 259 | € 14,4720 |
| 05/07/2024 | 04:59:13 | 147 | € 14,4720 |
|---|---|---|---|
| 05/07/2024 | 04:59:27 | 238 | € 14,4720 |
| 05/07/2024 | 04:59:36 | 149 | € 14,4680 |
| 05/07/2024 | 04:59:45 | 148 | € 14,4660 |
| 05/07/2024 | 04:59:51 | 147 | € 14,4620 |
| 05/07/2024 | 04:59:56 | 148 | € 14,4620 |
| 05/07/2024 | 05:00:05 | 177 | € 14,4620 |
| 05/07/2024 | 05:01:00 | 373 | € 14,4780 |
| 05/07/2024 | 05:01:00 | 8 | € 14,4780 |
| 05/07/2024 | 05:01:00 | 675 | € 14,4780 |
| 05/07/2024 | 05:01:12 | 239 | € 14,4740 |
| 05/07/2024 | 05:01:30 | 300 | € 14,4720 |
| 05/07/2024 | 05:01:30 | 166 | € 14,4720 |
| 05/07/2024 | 05:02:03 | 332 | € 14,4680 |
| 05/07/2024 | 05:02:03 | 82 | € 14,4680 |
| 05/07/2024 | 05:02:14 | 248 | € 14,4660 |
| 05/07/2024 | 05:02:14 | 228 | € 14,4660 |
| 05/07/2024 | 05:03:03 | 953 | € 14,4560 |
| 05/07/2024 | 05:03:17 | 269 | € 14,4520 |
| 05/07/2024 | 05:03:20 | 145 | € 14,4500 |
| 05/07/2024 | 05:03:33 | 269 | € 14,4420 |
| 05/07/2024 | 05:04:15 | 870 | € 14,4460 |
| 05/07/2024 | 05:04:21 | 145 | € 14,4460 |
| 05/07/2024 | 05:04:37 | 187 | € 14,4460 |
| 05/07/2024 | 05:04:38 | 6 | € 14,4460 |
| 05/07/2024 | 05:04:40 | 6 | € 14,4460 |
| 05/07/2024 | 05:04:48 | 245 | € 14,4460 |
| 05/07/2024 | 05:05:01 | 6 | € 14,4500 |
| 05/07/2024 | 05:05:02 | 266 | € 14,4500 |
| 05/07/2024 | 05:05:09 | 134 | € 14,4500 |
| 05/07/2024 | 05:05:23 | 222 | € 14,4460 |
| 05/07/2024 | 05:05:42 | 307 | € 14,4420 |
| 05/07/2024 | 05:06:19 | 405 | € 14,4460 |
| 05/07/2024 | 05:06:20 | 167 | € 14,4460 |
| 05/07/2024 | 05:06:33 | 190 | € 14,4400 |
| 05/07/2024 | 05:06:48 | 146 | € 14,4420 |
| 05/07/2024 | 05:07:13 | 169 | € 14,4400 |
| 05/07/2024 | 05:07:13 | 110 | € 14,4400 |
| 05/07/2024 | 05:07:14 | 6 | € 14,4400 |
| 05/07/2024 | 05:07:14 | 155 | € 14,4400 |
| 05/07/2024 | 05:08:08 | 6 | € 14,4400 |
| 05/07/2024 | 05:08:11 | 6 | € 14,4400 |
| 05/07/2024 | 05:08:21 | 865 | € 14,4420 |
| 05/07/2024 | 05:08:22 | 148 | € 14,4400 |
| 05/07/2024 | 05:09:03 | 557 | € 14,4360 |
| 05/07/2024 | 05:10:00 | 718 | € 14,4300 |
| 05/07/2024 | 05:10:00 | 161 | € 14,4300 |
| 05/07/2024 | 05:10:16 | 285 | € 14,4200 |
|---|---|---|---|
| 05/07/2024 | 05:10:31 | 153 | € 14,4140 |
| 05/07/2024 | 05:10:41 | 152 | € 14,4140 |
| 05/07/2024 | 05:10:51 | 288 | € 14,4180 |
| 05/07/2024 | 05:11:12 | 200 | € 14,4140 |
| 05/07/2024 | 05:11:22 | 172 | € 14,4140 |
| 05/07/2024 | 05:11:23 | 152 | € 14,4140 |
| 05/07/2024 | 05:11:55 | 525 | € 14,4140 |
| 05/07/2024 | 05:12:03 | 152 | € 14,4140 |
| 05/07/2024 | 05:12:16 | 153 | € 14,4140 |
| 05/07/2024 | 05:12:26 | 186 | € 14,4140 |
| 05/07/2024 | 05:12:36 | 220 | € 14,4140 |
| 05/07/2024 | 05:13:07 | 205 | € 14,4200 |
| 05/07/2024 | 05:13:09 | 302 | € 14,4200 |
| 05/07/2024 | 05:13:38 | 1.116 | € 14,4180 |
| 05/07/2024 | 05:13:38 | 464 | € 14,4180 |
| 05/07/2024 | 05:13:44 | 262 | € 14,4180 |
| 05/07/2024 | 05:13:44 | 198 | € 14,4180 |
| 05/07/2024 | 05:14:09 | 1.132 | € 14,4180 |
| 05/07/2024 | 05:14:10 | 448 | € 14,4180 |
| 05/07/2024 | 05:14:14 | 197 | € 14,4140 |
| 05/07/2024 | 05:14:14 | 197 | € 14,4140 |
| 05/07/2024 | 05:15:09 | 4 | € 14,4240 |
| 05/07/2024 | 05:15:09 | 2 | € 14,4240 |
| 05/07/2024 | 05:15:09 | 713 | € 14,4240 |
| 05/07/2024 | 05:15:09 | 900 | € 14,4240 |
| 05/07/2024 | 05:15:12 | 1.448 | € 14,4240 |
| 05/07/2024 | 05:15:30 | 225 | € 14,4240 |
| 05/07/2024 | 05:15:36 | 192 | € 14,4240 |
| 05/07/2024 | 05:15:54 | 225 | € 14,4240 |
| 05/07/2024 | 05:16:13 | 252 | € 14,4260 |
| 05/07/2024 | 05:16:14 | 149 | € 14,4240 |
| 05/07/2024 | 05:16:32 | 161 | € 14,4260 |
| 05/07/2024 | 05:16:51 | 193 | € 14,4240 |
| 05/07/2024 | 05:16:56 | 30 | € 14,4240 |
| 05/07/2024 | 05:17:00 | 194 | € 14,4240 |
| 05/07/2024 | 05:17:00 | 160 | € 14,4240 |
| 05/07/2024 | 05:17:20 | 289 | € 14,4240 |
| 05/07/2024 | 05:17:38 | 289 | € 14,4180 |
| 05/07/2024 | 05:17:58 | 225 | € 14,4140 |
| 05/07/2024 | 05:18:03 | 144 | € 14,4100 |
| 05/07/2024 | 05:18:30 | 369 | € 14,4180 |
| 05/07/2024 | 05:18:46 | 289 | € 14,4180 |
| 05/07/2024 | 05:19:57 | 6 | € 14,4240 |
| 05/07/2024 | 05:20:05 | 460 | € 14,4300 |
| 05/07/2024 | 05:20:05 | 883 | € 14,4300 |
| 05/07/2024 | 05:20:54 | 750 | € 14,4360 |
| 05/07/2024 | 05:21:06 | 146 | € 14,4340 |
|---|---|---|---|
| 05/07/2024 | 05:21:24 | 293 | € 14,4340 |
| 05/07/2024 | 05:21:44 | 440 | € 14,4260 |
| 05/07/2024 | 05:21:56 | 147 | € 14,4240 |
| 05/07/2024 | 05:22:12 | 293 | € 14,4240 |
| 05/07/2024 | 05:22:40 | 50 | € 14,4240 |
| 05/07/2024 | 05:22:48 | 299 | € 14,4260 |
| 05/07/2024 | 05:22:59 | 4 | € 14,4240 |
| 05/07/2024 | 05:22:59 | 282 | € 14,4240 |
| 05/07/2024 | 05:23:52 | 275 | € 14,4300 |
| 05/07/2024 | 05:23:52 | 262 | € 14,4280 |
| 05/07/2024 | 05:23:52 | 262 | € 14,4280 |
| 05/07/2024 | 05:23:56 | 6 | € 14,4260 |
| 05/07/2024 | 05:24:01 | 205 | € 14,4260 |
| 05/07/2024 | 05:24:01 | 147 | € 14,4260 |
| 05/07/2024 | 05:24:42 | 570 | € 14,4200 |
| 05/07/2024 | 05:25:29 | 558 | € 14,4200 |
| 05/07/2024 | 05:25:40 | 265 | € 14,4200 |
| 05/07/2024 | 05:25:40 | 238 | € 14,4200 |
| 05/07/2024 | 05:26:53 | 228 | € 14,4260 |
| 05/07/2024 | 05:26:53 | 321 | € 14,4260 |
| 05/07/2024 | 05:26:54 | 100 | € 14,4240 |
| 05/07/2024 | 05:27:07 | 601 | € 14,4240 |
| 05/07/2024 | 05:27:08 | 6 | € 14,4240 |
| 05/07/2024 | 05:27:10 | 203 | € 14,4240 |
| 05/07/2024 | 05:27:22 | 218 | € 14,4240 |
| 05/07/2024 | 05:28:43 | 644 | € 14,4300 |
| 05/07/2024 | 05:28:43 | 174 | € 14,4300 |
| 05/07/2024 | 05:28:43 | 239 | € 14,4300 |
| 05/07/2024 | 05:28:49 | 251 | € 14,4300 |
| 05/07/2024 | 05:28:49 | 185 | € 14,4300 |
| 05/07/2024 | 05:29:16 | 285 | € 14,4300 |
| 05/07/2024 | 05:29:16 | 151 | € 14,4300 |
| 05/07/2024 | 05:29:25 | 150 | € 14,4260 |
| 05/07/2024 | 05:29:49 | 285 | € 14,4240 |
| 05/07/2024 | 05:30:11 | 416 | € 14,4240 |
| 05/07/2024 | 05:30:11 | 140 | € 14,4240 |
| 05/07/2024 | 05:30:30 | 151 | € 14,4240 |
| 05/07/2024 | 05:30:33 | 237 | € 14,4240 |
| 05/07/2024 | 05:30:37 | 151 | € 14,4240 |
| 05/07/2024 | 05:31:08 | 561 | € 14,4300 |
| 05/07/2024 | 05:31:21 | 31 | € 14,4300 |
| 05/07/2024 | 05:31:21 | 249 | € 14,4300 |
| 05/07/2024 | 05:31:31 | 323 | € 14,4260 |
| 05/07/2024 | 05:32:04 | 496 | € 14,4240 |
| 05/07/2024 | 05:32:04 | 194 | € 14,4240 |
| 05/07/2024 | 05:32:45 | 504 | € 14,4300 |
| 05/07/2024 | 05:32:46 | 8 | € 14,4300 |
|---|---|---|---|
| 05/07/2024 | 05:32:46 | 350 | € 14,4300 |
| 05/07/2024 | 05:34:02 | 560 | € 14,4360 |
| 05/07/2024 | 05:34:02 | 484 | € 14,4360 |
| 05/07/2024 | 05:34:04 | 354 | € 14,4360 |
| 05/07/2024 | 05:34:04 | 43 | € 14,4360 |
| 05/07/2024 | 05:34:04 | 327 | € 14,4360 |
| 05/07/2024 | 05:34:42 | 776 | € 14,4260 |
| 05/07/2024 | 05:35:01 | 302 | € 14,4240 |
| 05/07/2024 | 05:35:01 | 143 | € 14,4240 |
| 05/07/2024 | 05:35:53 | 6 | € 14,4240 |
| 05/07/2024 | 05:35:55 | 423 | € 14,4240 |
| 05/07/2024 | 05:36:06 | 349 | € 14,4200 |
| 05/07/2024 | 05:36:24 | 56 | € 14,4240 |
| 05/07/2024 | 05:36:52 | 395 | € 14,4240 |
| 05/07/2024 | 05:36:52 | 286 | € 14,4240 |
| 05/07/2024 | 05:37:18 | 6 | € 14,4240 |
| 05/07/2024 | 05:37:18 | 199 | € 14,4240 |
| 05/07/2024 | 05:37:18 | 150 | € 14,4240 |
| 05/07/2024 | 05:37:30 | 151 | € 14,4200 |
| 05/07/2024 | 05:37:43 | 150 | € 14,4200 |
| 05/07/2024 | 05:37:56 | 150 | € 14,4200 |
| 05/07/2024 | 05:39:11 | 969 | € 14,4200 |
| 05/07/2024 | 05:39:45 | 519 | € 14,4180 |
| 05/07/2024 | 05:39:54 | 150 | € 14,4140 |
| 05/07/2024 | 05:40:12 | 214 | € 14,4140 |
| 05/07/2024 | 05:40:18 | 151 | € 14,4140 |
| 05/07/2024 | 05:40:33 | 181 | € 14,4100 |
| 05/07/2024 | 05:42:30 | 34 | € 14,4240 |
| 05/07/2024 | 05:42:36 | 7 | € 14,4240 |
| 05/07/2024 | 05:42:37 | 902 | € 14,4240 |
| 05/07/2024 | 05:42:37 | 23 | € 14,4240 |
| 05/07/2024 | 05:42:37 | 550 | € 14,4240 |
| 05/07/2024 | 05:42:37 | 309 | € 14,4240 |
| 05/07/2024 | 05:42:37 | 76 | € 14,4240 |
| 05/07/2024 | 05:43:06 | 65 | € 14,4240 |
| 05/07/2024 | 05:43:06 | 328 | € 14,4240 |
| 05/07/2024 | 05:43:39 | 54 | € 14,4260 |
| 05/07/2024 | 05:45:09 | 500 | € 14,4300 |
| 05/07/2024 | 05:45:17 | 179 | € 14,4300 |
| 05/07/2024 | 05:45:54 | 66 | € 14,4300 |
| 05/07/2024 | 05:46:37 | 12 | € 14,4360 |
| 05/07/2024 | 05:46:54 | 1.648 | € 14,4360 |
| 05/07/2024 | 05:46:54 | 1.099 | € 14,4360 |
| 05/07/2024 | 05:46:54 | 149 | € 14,4360 |
| 05/07/2024 | 05:47:00 | 138 | € 14,4340 |
| 05/07/2024 | 05:48:12 | 1.018 | € 14,4420 |
| 05/07/2024 | 05:48:13 | 259 | € 14,4400 |
|---|---|---|---|
| 05/07/2024 | 05:48:25 | 207 | € 14,4360 |
| 05/07/2024 | 05:49:06 | 37 | € 14,4420 |
| 05/07/2024 | 05:49:19 | 808 | € 14,4420 |
| 05/07/2024 | 05:49:29 | 15 | € 14,4400 |
| 05/07/2024 | 05:49:38 | 364 | € 14,4400 |
| 05/07/2024 | 05:49:52 | 276 | € 14,4360 |
| 05/07/2024 | 05:50:04 | 138 | € 14,4300 |
| 05/07/2024 | 05:50:10 | 143 | € 14,4300 |
| 05/07/2024 | 05:50:32 | 359 | € 14,4300 |
| 05/07/2024 | 05:52:01 | 1.135 | € 14,4340 |
| 05/07/2024 | 05:52:01 | 59 | € 14,4340 |
| 05/07/2024 | 05:52:01 | 423 | € 14,4340 |
| 05/07/2024 | 05:52:35 | 359 | € 14,4300 |
| 05/07/2024 | 05:52:48 | 324 | € 14,4300 |
| 05/07/2024 | 05:52:54 | 305 | € 14,4300 |
| 05/07/2024 | 05:53:04 | 144 | € 14,4300 |
| 05/07/2024 | 05:53:47 | 701 | € 14,4360 |
| 05/07/2024 | 05:53:58 | 269 | € 14,4360 |
| 05/07/2024 | 05:54:35 | 270 | € 14,4360 |
| 05/07/2024 | 05:55:26 | 1.262 | € 14,4420 |
| 05/07/2024 | 05:55:36 | 291 | € 14,4400 |
| 05/07/2024 | 05:56:03 | 373 | € 14,4400 |
| 05/07/2024 | 05:56:04 | 155 | € 14,4400 |
| 05/07/2024 | 05:56:30 | 364 | € 14,4400 |
| 05/07/2024 | 05:56:37 | 218 | € 14,4400 |
| 05/07/2024 | 05:56:54 | 273 | € 14,4400 |
| 05/07/2024 | 05:57:13 | 237 | € 14,4420 |
| 05/07/2024 | 05:57:13 | 146 | € 14,4420 |
| 05/07/2024 | 05:57:23 | 164 | € 14,4400 |
| 05/07/2024 | 05:57:37 | 254 | € 14,4340 |
| 05/07/2024 | 05:57:53 | 51 | € 14,4400 |
| 05/07/2024 | 05:58:00 | 259 | € 14,4400 |
| 05/07/2024 | 05:58:00 | 146 | € 14,4400 |
| 05/07/2024 | 05:58:38 | 57 | € 14,4400 |
| 05/07/2024 | 05:58:38 | 452 | € 14,4400 |
| 05/07/2024 | 05:58:38 | 146 | € 14,4400 |
| 05/07/2024 | 05:59:34 | 655 | € 14,4460 |
| 05/07/2024 | 05:59:35 | 33 | € 14,4460 |
| 05/07/2024 | 06:00:25 | 431 | € 14,4560 |
| 05/07/2024 | 06:00:25 | 4 | € 14,4560 |
| 05/07/2024 | 06:00:25 | 234 | € 14,4560 |
| 05/07/2024 | 06:00:25 | 618 | € 14,4560 |
| 05/07/2024 | 06:00:54 | 429 | € 14,4500 |
| 05/07/2024 | 06:00:54 | 296 | € 14,4500 |
| 05/07/2024 | 06:01:07 | 293 | € 14,4500 |
| 05/07/2024 | 06:02:16 | 947 | € 14,4560 |
| 05/07/2024 | 06:02:16 | 584 | € 14,4560 |
|---|---|---|---|
| 05/07/2024 | 06:02:32 | 315 | € 14,4520 |
| 05/07/2024 | 06:02:50 | 338 | € 14,4520 |
| 05/07/2024 | 06:02:52 | 180 | € 14,4520 |
| 05/07/2024 | 06:02:59 | 157 | € 14,4520 |
| 05/07/2024 | 06:03:04 | 158 | € 14,4520 |
| 05/07/2024 | 06:03:11 | 158 | € 14,4520 |
| 05/07/2024 | 06:03:22 | 157 | € 14,4520 |
| 05/07/2024 | 06:03:30 | 158 | € 14,4520 |
| 05/07/2024 | 06:03:34 | 157 | € 14,4520 |
| 05/07/2024 | 06:03:41 | 158 | € 14,4520 |
| 05/07/2024 | 06:03:51 | 158 | € 14,4520 |
| 05/07/2024 | 06:03:55 | 157 | € 14,4520 |
| 05/07/2024 | 06:04:22 | 428 | € 14,4520 |
| 05/07/2024 | 06:04:25 | 180 | € 14,4520 |
| 05/07/2024 | 06:04:35 | 293 | € 14,4520 |
| 05/07/2024 | 06:04:40 | 157 | € 14,4520 |
| 05/07/2024 | 06:04:52 | 158 | € 14,4520 |
| 05/07/2024 | 06:06:42 | 2.008 | € 14,4520 |
| 05/07/2024 | 06:06:42 | 166 | € 14,4520 |
| 05/07/2024 | 06:07:03 | 295 | € 14,4520 |
| 05/07/2024 | 06:07:19 | 295 | € 14,4520 |
| 05/07/2024 | 06:08:05 | 646 | € 14,4560 |
| 05/07/2024 | 06:08:05 | 240 | € 14,4580 |
| 05/07/2024 | 06:09:00 | 885 | € 14,4560 |
| 05/07/2024 | 06:09:02 | 184 | € 14,4560 |
| 05/07/2024 | 06:09:15 | 185 | € 14,4560 |
| 05/07/2024 | 06:09:27 | 203 | € 14,4560 |
| 05/07/2024 | 06:09:41 | 313 | € 14,4560 |
| 05/07/2024 | 06:10:28 | 795 | € 14,4580 |
| 05/07/2024 | 06:10:28 | 206 | € 14,4580 |
| 05/07/2024 | 06:10:34 | 154 | € 14,4520 |
| 05/07/2024 | 06:10:57 | 353 | € 14,4520 |
| 05/07/2024 | 06:10:59 | 154 | € 14,4520 |
| 05/07/2024 | 06:11:07 | 154 | € 14,4520 |
| 05/07/2024 | 06:11:27 | 441 | € 14,4460 |
| 05/07/2024 | 06:12:45 | 1.234 | € 14,4420 |
| 05/07/2024 | 06:12:45 | 259 | € 14,4400 |
| 05/07/2024 | 06:12:46 | 182 | € 14,4400 |
| 05/07/2024 | 06:12:55 | 222 | € 14,4400 |
| 05/07/2024 | 06:13:24 | 531 | € 14,4420 |
| 05/07/2024 | 06:13:35 | 415 | € 14,4400 |
| 05/07/2024 | 06:14:25 | 630 | € 14,4400 |
| 05/07/2024 | 06:14:25 | 259 | € 14,4400 |
| 05/07/2024 | 06:14:30 | 213 | € 14,4400 |
| 05/07/2024 | 06:14:30 | 154 | € 14,4400 |
| 05/07/2024 | 06:14:44 | 308 | € 14,4360 |
| 05/07/2024 06:14:54 155 € 14,4260 05/07/2024 06:15:25 92 € 14,4300 05/07/2024 06:15:25 601 € 14,4300 05/07/2024 06:16:47 704 € 14,4460 05/07/2024 06:16:47 66 € 14,4460 05/07/2024 06:16:49 6 € 14,4460 05/07/2024 06:16:49 33 € 14,4460 05/07/2024 06:16:53 835 € 14,4460 05/07/2024 06:16:53 338 € 14,4460 05/07/2024 06:18:20 1.396 € 14,4460 05/07/2024 06:20:04 2.364 € 14,4460 05/07/2024 06:20:04 324 € 14,4460 05/07/2024 06:20:04 194 € 14,4460 05/07/2024 06:20:19 398 € 14,4460 05/07/2024 06:20:19 289 € 14,4460 05/07/2024 06:20:44 506 € 14,4420 05/07/2024 06:20:58 85 € 14,4420 05/07/2024 06:20:58 530 € 14,4420 05/07/2024 06:20:58 253 € 14,4420 05/07/2024 06:21:02 96 € 14,4400 05/07/2024 06:21:02 49 € 14,4400 05/07/2024 06:21:07 145 € 14,4400 05/07/2024 06:21:26 361 € 14,4400 05/07/2024 06:21:27 398 € 14,4400 05/07/2024 06:21:44 507 € 14,4360 05/07/2024 06:21:51 361 € 14,4360 05/07/2024 06:22:12 579 € 14,4340 05/07/2024 06:23:23 579 € 14,4340 05/07/2024 06:23:29 495 € 14,4360 |
||
|---|---|---|
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com
More from Eni
Transaction in Own Shares
2025
Dec 24
Regulatory Filings
2025
Dec 24
Director's Dealing
2025
Dec 22
Regulatory Filings
2025
Dec 22
AGM Information
2025
Dec 22
Transaction in Own Shares
2025
Dec 17
Transaction in Own Shares
2025
Dec 17
Foreign Filer Report
2025
Dec 17
Director's Dealing
2025
Dec 16
Foreign Filer Report
2025
Dec 11