Eni: report on the purchase of treasury shares during the period from 8 to 12 July 2024
San Donato Milanese (Milan), 17 July 2024 – During the period from 8 to 12 July 2024, Eni acquired on the Euronext Milan no. 2,664,017 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.2502 euro, for a total consideration of 37,962,701.22 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 08/07/2024 |
528,560 |
€ 14.3646 |
€ 7,592,543.99 |
| 09/07/2024 |
534,524 |
€ 14.2043 |
€ 7,592,533.37 |
| 10/07/2024 |
537,403 |
€ 14.1282 |
€ 7,592,535.45 |
| 11/07/2024 |
534,607 |
€ 14.2021 |
€ 7,592,543.14 |
| 12/07/2024 |
528,923 |
€ 14.3547 |
€ 7,592,545.27 |
| Total |
2,664,017 |
€ 14.2502 |
€ 37,962,701.22 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 11,847,117 shares (equal to 0.36% of the share capital) for a total consideration of 167,968,568.94 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 108,468,189 shares equal to 3.30% of the share capital.
Details of the daily transactions made during the period from 8 to 12 July 2024 are reported below.
| Transaction details |
|
|
|
| Trade date |
Execution time
(UK time) |
Transaction quantity |
Transaction |
| (dd/mm/yy) |
|
|
price (euro) |
| 08/07/2024 |
08:00:23 |
168 |
€ 14.4060 |
| 08/07/2024 |
08:00:29 |
246 |
€ 14.4140 |
| 08/07/2024 |
08:00:32 |
165 |
€ 14.4120 |
| 08/07/2024 |
08:00:32 |
30 |
€ 14.4120 |
| 08/07/2024 |
08:00:33 |
85 |
€ 14.4040 |
| 08/07/2024 |
08:00:35 |
216 |
€ 14.3980 |
| 08/07/2024 |
08:00:40 |
167 |
€ 14.3940 |
| 08/07/2024 |
08:00:54 |
331 |
€ 14.3920 |
| 08/07/2024 |
08:00:55 |
763 |
€ 14.3880 |
| 08/07/2024 |
08:00:55 |
134 |
€ 14.3880 |
| 08/07/2024 |
08:00:55 |
347 |
€ 14.3880 |
| 08/07/2024 |
08:01:02 |
331 |
€ 14.3760 |
| 08/07/2024 |
08:01:44 |
1,077 |
€ 14.3720 |
| 08/07/2024 |
08:01:44 |
420 |
€ 14.3720 |
| 08/07/2024 |
08:01:49 |
1,244 |
€ 14.3640 |
| 08/07/2024 |
08:01:49 |
465 |
€ 14.3640 |
| 08/07/2024 |
08:01:49 |
209 |
€ 14.3600 |
| 08/07/2024 |
08:01:49 |
100 |
€ 14.3600 |
| 08/07/2024 |
08:01:49 |
152 |
€ 14.3680 |
| 08/07/2024 |
08:01:50 |
153 |
€ 14.3680 |
| 08/07/2024 |
08:01:50 |
155 |
€ 14.3680 |
| 08/07/2024 |
08:01:51 |
102 |
€ 14.3680 |
| 08/07/2024 |
08:01:51 |
59 |
€ 14.3680 |
| 08/07/2024 |
08:01:51 |
231 |
€ 14.3600 |
| 08/07/2024 |
08:01:53 |
399 |
€ 14.3660 |
| 08/07/2024 |
08:01:59 |
180 |
€ 14.3660 |
| 08/07/2024 |
08:02:02 |
166 |
€ 14.3640 |
| 08/07/2024 |
08:02:05 |
166 |
€ 14.3640 |
| 08/07/2024 |
08:02:26 |
369 |
€ 14.3600 |
| 08/07/2024 |
08:02:26 |
186 |
€ 14.3600 |
| 08/07/2024 |
08:02:48 |
403 |
€ 14.3700 |
| 08/07/2024 |
08:02:51 |
285 |
€ 14.3700 |
| 08/07/2024 |
08:03:17 |
123 |
€ 14.3720 |
| 08/07/2024 |
08:03:17 |
227 |
€ 14.3720 |
| 08/07/2024 |
08:03:17 |
69 |
€ 14.3720 |
| 08/07/2024 |
08:03:40 |
500 |
€ 14.3840 |
| 08/07/2024 |
08:03:40 |
15 |
€ 14.3860 |
| 08/07/2024 |
08:03:40 |
295 |
€ 14.3860 |
| 08/07/2024 |
08:03:40 |
73 |
€ 14.3860 |
| 08/07/2024 |
08:03:43 |
166 |
€ 14.3860 |
| 08/07/2024 |
08:03:46 |
93 |
€ 14.3860 |
| 08/07/2024 |
08:03:46 |
73 |
€ 14.3860 |
| 08/07/2024 |
08:03:57 |
500 |
€ 14.3880 |
| 08/07/2024 |
08:03:57 |
108 |
€ 14.3880 |
| 08/07/2024 |
08:04:06 |
498 |
€ 14.3880 |
| 08/07/2024 |
08:04:16 |
121 |
€ 14.3920 |
| 08/07/2024 |
08:04:16 |
239 |
€ 14.3920 |
| 08/07/2024 |
08:04:20 |
165 |
€ 14.3920 |
| 08/07/2024 |
08:04:20 |
71 |
€ 14.3920 |
| 08/07/2024 |
08:04:25 |
375 |
€ 14.3920 |
| 08/07/2024 |
08:04:33 |
107 |
€ 14.3920 |
| 08/07/2024 |
08:04:55 |
500 |
€ 14.3960 |
| 08/07/2024 |
08:05:00 |
290 |
€ 14.3980 |
| 08/07/2024 |
08:05:00 |
160 |
€ 14.4000 |
| 08/07/2024 |
08:05:00 |
153 |
€ 14.4000 |
| 08/07/2024 |
08:05:00 |
334 |
€ 14.4000 |
| 08/07/2024 |
08:05:00 |
472 |
€ 14.4000 |
| 08/07/2024 |
08:05:03 |
680 |
€ 14.3920 |
| 08/07/2024 |
08:05:03 |
650 |
€ 14.3880 |
| 08/07/2024 |
08:05:03 |
487 |
€ 14.3900 |
| 08/07/2024 |
08:05:03 |
496 |
€ 14.3900 |
| 08/07/2024 |
08:05:08 |
1,065 |
€ 14.3940 |
| 08/07/2024 |
08:05:15 |
115 |
€ 14.3920 |
| 08/07/2024 |
08:05:15 |
259 |
€ 14.3920 |
| 08/07/2024 |
08:05:15 |
323 |
€ 14.3920 |
| 08/07/2024 |
08:05:21 |
1,650 |
€ 14.3880 |
| 08/07/2024 |
08:05:22 |
408 |
€ 14.3820 |
| 08/07/2024 |
08:05:22 |
96 |
€ 14.3820 |
| 08/07/2024 |
08:05:27 |
544 |
€ 14.3880 |
| 08/07/2024 |
08:05:27 |
282 |
€ 14.3880 |
| 08/07/2024 |
08:05:35 |
71 |
€ 14.3820 |
| 08/07/2024 |
08:05:38 |
718 |
€ 14.3820 |
| 08/07/2024 |
08:05:38 |
138 |
€ 14.3820 |
| 08/07/2024 |
08:05:38 |
177 |
€ 14.3820 |
| 08/07/2024 |
08:05:58 |
1,127 |
€ 14.3820 |
| 08/07/2024 |
08:05:58 |
447 |
€ 14.3820 |
| 08/07/2024 |
08:06:01 |
144 |
€ 14.3780 |
| 08/07/2024 |
08:06:07 |
165 |
€ 14.3720 |
| 08/07/2024 |
08:06:13 |
275 |
€ 14.3700 |
| 08/07/2024 |
08:06:22 |
344 |
€ 14.3660 |
| 08/07/2024 |
08:06:29 |
171 |
€ 14.3620 |
| 08/07/2024 |
08:06:31 |
172 |
€ 14.3620 |
| 08/07/2024 |
08:06:52 |
507 |
€ 14.3600 |
| 08/07/2024 |
08:07:28 |
799 |
€ 14.3560 |
| 08/07/2024 |
08:07:28 |
480 |
€ 14.3560 |
| 08/07/2024 |
08:07:28 |
104 |
€ 14.3560 |
| 08/07/2024 |
08:07:32 |
172 |
€ 14.3560 |
| 08/07/2024 |
08:08:00 |
653 |
€ 14.3560 |
| 08/07/2024 |
08:08:04 |
212 |
€ 14.3540 |
| 08/07/2024 |
08:08:06 |
193 |
€ 14.3540 |
| 08/07/2024 |
08:08:06 |
144 |
€ 14.3500 |
| 08/07/2024 |
08:08:14 |
172 |
€ 14.3360 |
| 08/07/2024 |
08:08:25 |
147 |
€ 14.3340 |
| 08/07/2024 |
08:08:25 |
162 |
€ 14.3340 |
| 08/07/2024 |
08:08:25 |
172 |
€ 14.3340 |
| 08/07/2024 |
08:08:40 |
346 |
€ 14.3320 |
| 08/07/2024 |
08:08:47 |
238 |
€ 14.3260 |
| 08/07/2024 |
08:09:30 |
946 |
€ 14.3420 |
| 08/07/2024 |
08:09:58 |
543 |
€ 14.3400 |
| 08/07/2024 |
08:10:26 |
789 |
€ 14.3500 |
| 08/07/2024 |
08:10:27 |
612 |
€ 14.3500 |
| 08/07/2024 |
08:10:27 |
397 |
€ 14.3500 |
| 08/07/2024 |
08:10:34 |
481 |
€ 14.3460 |
| 08/07/2024 |
08:10:44 |
320 |
€ 14.3400 |
| 08/07/2024 |
08:11:38 |
763 |
€ 14.3440 |
| 08/07/2024 |
08:11:38 |
500 |
€ 14.3420 |
| 08/07/2024 |
08:11:38 |
394 |
€ 14.3440 |
| 08/07/2024 |
08:11:39 |
165 |
€ 14.3380 |
| 08/07/2024 |
08:12:12 |
731 |
€ 14.3340 |
| 08/07/2024 |
08:12:12 |
291 |
€ 14.3340 |
| 08/07/2024 |
08:13:17 |
675 |
€ 14.3560 |
| 08/07/2024 |
08:13:17 |
530 |
€ 14.3560 |
| 08/07/2024 |
08:14:08 |
620 |
€ 14.3560 |
| 08/07/2024 |
08:16:10 |
25 |
€ 14.3720 |
| 08/07/2024 |
08:16:34 |
1,242 |
€ 14.3720 |
| 08/07/2024 |
08:17:00 |
1,282 |
€ 14.3700 |
| 08/07/2024 |
08:17:00 |
745 |
€ 14.3700 |
| 08/07/2024 |
08:17:03 |
934 |
€ 14.3660 |
| 08/07/2024 |
08:18:26 |
925 |
€ 14.3860 |
| 08/07/2024 |
08:18:26 |
825 |
€ 14.3860 |
| 08/07/2024 |
08:18:28 |
1,211 |
€ 14.3820 |
| 08/07/2024 |
08:18:28 |
899 |
€ 14.3820 |
| 08/07/2024 |
08:18:40 |
1,203 |
€ 14.3780 |
| 08/07/2024 |
08:19:00 |
964 |
€ 14.3720 |
| 08/07/2024 |
08:19:01 |
918 |
€ 14.3700 |
| 08/07/2024 |
08:19:19 |
419 |
€ 14.3760 |
| 08/07/2024 |
08:19:27 |
679 |
€ 14.3780 |
| 08/07/2024 |
08:19:39 |
107 |
€ 14.3760 |
| 08/07/2024 |
08:19:51 |
656 |
€ 14.3760 |
| 08/07/2024 |
08:19:51 |
553 |
€ 14.3760 |
| 08/07/2024 |
08:20:18 |
661 |
€ 14.3720 |
| 08/07/2024 |
08:20:56 |
1,120 |
€ 14.3720 |
| 08/07/2024 |
08:21:00 |
720 |
€ 14.3760 |
| 08/07/2024 |
08:21:23 |
597 |
€ 14.3660 |
| 08/07/2024 |
08:21:41 |
478 |
€ 14.3700 |
| 08/07/2024 |
08:22:00 |
529 |
€ 14.3760 |
| 08/07/2024 |
08:22:07 |
230 |
€ 14.3760 |
| 08/07/2024 |
08:22:07 |
44 |
€ 14.3760 |
| 08/07/2024 |
08:22:40 |
529 |
€ 14.3820 |
| 08/07/2024 |
08:22:40 |
438 |
€ 14.3820 |
| 08/07/2024 |
08:23:00 |
513 |
€ 14.3820 |
| 08/07/2024 |
08:23:04 |
6 |
€ 14.3760 |
| 08/07/2024 |
08:23:23 |
215 |
€ 14.3820 |
| 08/07/2024 |
08:23:23 |
188 |
€ 14.3820 |
| 08/07/2024 |
08:23:23 |
274 |
€ 14.3820 |
| 08/07/2024 |
08:23:36 |
284 |
€ 14.3860 |
| 08/07/2024 |
08:23:36 |
142 |
€ 14.3860 |
| 08/07/2024 |
08:23:56 |
281 |
€ 14.3860 |
| 08/07/2024 |
08:23:56 |
232 |
€ 14.3860 |
| 08/07/2024 |
08:24:02 |
170 |
€ 14.3820 |
| 08/07/2024 |
08:24:35 |
163 |
€ 14.3920 |
| 08/07/2024 |
08:24:40 |
719 |
€ 14.3920 |
| 08/07/2024 |
08:24:47 |
256 |
€ 14.3920 |
| 08/07/2024 |
08:24:50 |
264 |
€ 14.3920 |
| 08/07/2024 |
08:24:50 |
21 |
€ 14.3920 |
| 08/07/2024 |
08:25:03 |
153 |
€ 14.3940 |
| 08/07/2024 |
08:25:23 |
318 |
€ 14.3940 |
| 08/07/2024 |
08:25:23 |
225 |
€ 14.3940 |
| 08/07/2024 |
08:25:33 |
149 |
€ 14.3820 |
| 08/07/2024 |
08:25:41 |
187 |
€ 14.3760 |
| 08/07/2024 |
08:26:05 |
281 |
€ 14.3720 |
| 08/07/2024 |
08:26:05 |
168 |
€ 14.3720 |
| 08/07/2024 |
08:26:42 |
598 |
€ 14.3700 |
| 08/07/2024 |
08:27:14 |
221 |
€ 14.3720 |
| 08/07/2024 |
08:27:14 |
414 |
€ 14.3720 |
| 08/07/2024 |
08:27:27 |
169 |
€ 14.3680 |
| 08/07/2024 |
08:28:24 |
225 |
€ 14.3700 |
| 08/07/2024 |
08:28:24 |
396 |
€ 14.3700 |
| 08/07/2024 |
08:28:24 |
594 |
€ 14.3700 |
| 08/07/2024 |
08:29:00 |
560 |
€ 14.3720 |
| 08/07/2024 |
08:29:16 |
393 |
€ 14.3780 |
| 08/07/2024 |
08:29:28 |
224 |
€ 14.3820 |
| 08/07/2024 |
08:29:47 |
280 |
€ 14.3820 |
| 08/07/2024 |
08:29:58 |
281 |
€ 14.3820 |
| 08/07/2024 |
08:30:39 |
1,004 |
€ 14.3920 |
| 08/07/2024 |
08:30:40 |
173 |
€ 14.3920 |
| 08/07/2024 |
08:31:31 |
656 |
€ 14.3940 |
| 08/07/2024 |
08:31:31 |
242 |
€ 14.3940 |
| 08/07/2024 |
08:33:17 |
120 |
€ 14.4040 |
| 08/07/2024 |
08:33:45 |
1,542 |
€ 14.4040 |
| 08/07/2024 |
08:33:52 |
105 |
€ 14.4020 |
| 08/07/2024 |
08:33:52 |
97 |
€ 14.4020 |
| 08/07/2024 |
08:33:53 |
154 |
€ 14.4020 |
| 08/07/2024 |
08:33:57 |
445 |
€ 14.4080 |
| 08/07/2024 |
08:34:21 |
896 |
€ 14.4040 |
| 08/07/2024 |
08:34:27 |
873 |
€ 14.4020 |
| 08/07/2024 |
08:34:27 |
266 |
€ 14.4020 |
| 08/07/2024 |
08:50:40 |
312 |
€ 14.4300 |
| 08/07/2024 |
08:50:40 |
292 |
€ 14.4300 |
| 08/07/2024 |
08:51:14 |
366 |
€ 14.4300 |
| 08/07/2024 |
08:51:14 |
102 |
€ 14.4300 |
| 08/07/2024 |
08:51:15 |
339 |
€ 14.4300 |
| 08/07/2024 |
08:51:37 |
102 |
€ 14.4300 |
| 08/07/2024 |
08:51:50 |
675 |
€ 14.4300 |
| 08/07/2024 |
08:51:50 |
45 |
€ 14.4300 |
| 08/07/2024 |
08:51:50 |
176 |
€ 14.4300 |
| 08/07/2024 |
08:51:55 |
207 |
€ 14.4240 |
| 08/07/2024 |
08:51:55 |
190 |
€ 14.4240 |
| 08/07/2024 |
08:51:55 |
194 |
€ 14.4240 |
| 08/07/2024 |
08:51:55 |
153 |
€ 14.4240 |
| 08/07/2024 |
08:51:55 |
45 |
€ 14.4240 |
| 08/07/2024 |
08:51:56 |
146 |
€ 14.4240 |
| 08/07/2024 |
08:52:00 |
148 |
€ 14.4240 |
| 08/07/2024 |
08:52:04 |
150 |
€ 14.4240 |
| 08/07/2024 |
08:52:08 |
70 |
€ 14.4240 |
| 08/07/2024 |
08:52:08 |
1 |
€ 14.4240 |
| 08/07/2024 |
08:52:08 |
2 |
€ 14.4240 |
| 08/07/2024 |
08:52:08 |
75 |
€ 14.4240 |
| 08/07/2024 |
08:52:12 |
148 |
€ 14.4220 |
| 08/07/2024 |
08:52:16 |
150 |
€ 14.4220 |
| 08/07/2024 |
08:52:41 |
8 |
€ 14.4240 |
| 08/07/2024 |
08:52:42 |
8 |
€ 14.4240 |
| 08/07/2024 |
08:53:31 |
796 |
€ 14.4340 |
| 08/07/2024 |
08:53:31 |
539 |
€ 14.4340 |
| 08/07/2024 |
08:54:04 |
606 |
€ 14.4300 |
| 08/07/2024 |
08:54:04 |
275 |
€ 14.4300 |
| 08/07/2024 |
08:54:21 |
324 |
€ 14.4260 |
| 08/07/2024 |
08:54:21 |
234 |
€ 14.4260 |
| 08/07/2024 |
08:54:31 |
325 |
€ 14.4240 |
| 08/07/2024 |
08:54:39 |
147 |
€ 14.4200 |
| 08/07/2024 |
08:54:47 |
292 |
€ 14.4020 |
| 08/07/2024 |
08:54:53 |
178 |
€ 14.4140 |
| 08/07/2024 |
08:56:05 |
1,373 |
€ 14.4240 |
| 08/07/2024 |
08:56:06 |
515 |
€ 14.4240 |
| 08/07/2024 |
08:57:05 |
1,030 |
€ 14.4240 |
| 08/07/2024 |
08:58:27 |
1,655 |
€ 14.4340 |
| 08/07/2024 |
08:58:31 |
1,055 |
€ 14.4340 |
| 08/07/2024 |
08:58:31 |
217 |
€ 14.4340 |
| 08/07/2024 |
09:00:11 |
576 |
€ 14.4340 |
| 08/07/2024 |
09:00:11 |
100 |
€ 14.4340 |
| 08/07/2024 |
09:00:11 |
896 |
€ 14.4340 |
| 08/07/2024 |
09:00:12 |
460 |
€ 14.4340 |
| 08/07/2024 |
09:00:24 |
227 |
€ 14.4340 |
| 08/07/2024 |
09:00:29 |
170 |
€ 14.4300 |
| 08/07/2024 |
09:00:54 |
551 |
€ 14.4340 |
| 08/07/2024 |
09:01:40 |
744 |
€ 14.4400 |
| 08/07/2024 |
09:02:36 |
390 |
€ 14.4520 |
| 08/07/2024 |
09:02:51 |
192 |
€ 14.4500 |
| 08/07/2024 |
09:03:09 |
836 |
€ 14.4500 |
| 08/07/2024 |
09:03:09 |
555 |
€ 14.4520 |
| 08/07/2024 |
09:03:09 |
81 |
€ 14.4520 |
| 08/07/2024 |
09:03:32 |
382 |
€ 14.4520 |
| 08/07/2024 |
09:03:32 |
148 |
€ 14.4520 |
| 08/07/2024 |
09:03:53 |
255 |
€ 14.4500 |
| 08/07/2024 |
09:03:53 |
169 |
€ 14.4500 |
| 08/07/2024 |
09:03:57 |
148 |
€ 14.4460 |
| 08/07/2024 |
09:04:08 |
149 |
€ 14.4420 |
| 08/07/2024 |
09:04:30 |
354 |
€ 14.4420 |
| 08/07/2024 |
09:04:45 |
430 |
€ 14.4400 |
| 08/07/2024 |
09:05:05 |
297 |
€ 14.4400 |
| 08/07/2024 |
09:05:06 |
179 |
€ 14.4400 |
| 08/07/2024 |
09:05:35 |
403 |
€ 14.4360 |
| 08/07/2024 |
09:05:35 |
164 |
€ 14.4360 |
| 08/07/2024 |
09:05:52 |
275 |
€ 14.4340 |
| 08/07/2024 |
09:06:03 |
219 |
€ 14.4360 |
| 08/07/2024 |
09:06:20 |
293 |
€ 14.4340 |
| 08/07/2024 |
09:06:28 |
146 |
€ 14.4340 |
| 08/07/2024 |
09:08:43 |
830 |
€ 14.4560 |
| 08/07/2024 |
09:08:43 |
337 |
€ 14.4560 |
| 08/07/2024 |
09:08:43 |
353 |
€ 14.4560 |
| 08/07/2024 |
09:08:43 |
511 |
€ 14.4560 |
| 08/07/2024 |
09:09:06 |
476 |
€ 14.4520 |
| 08/07/2024 |
09:09:48 |
472 |
€ 14.4560 |
| 08/07/2024 |
09:10:14 |
998 |
€ 14.4620 |
| 08/07/2024 |
09:10:26 |
199 |
€ 14.4700 |
| 08/07/2024 |
09:10:29 |
245 |
€ 14.4680 |
| 08/07/2024 |
09:10:39 |
195 |
€ 14.4720 |
| 08/07/2024 |
09:11:34 |
381 |
€ 14.4720 |
| 08/07/2024 |
09:11:34 |
529 |
€ 14.4720 |
| 08/07/2024 |
09:14:01 |
1,482 |
€ 14.4680 |
| 08/07/2024 |
09:14:10 |
1,499 |
€ 14.4680 |
| 08/07/2024 |
09:14:13 |
156 |
€ 14.4660 |
| 08/07/2024 |
09:14:14 |
175 |
€ 14.4660 |
| 08/07/2024 |
09:14:26 |
214 |
€ 14.4620 |
| 08/07/2024 |
09:15:25 |
50 |
€ 14.4620 |
| 08/07/2024 |
09:15:42 |
885 |
€ 14.4620 |
| 08/07/2024 |
09:16:28 |
855 |
€ 14.4620 |
| 08/07/2024 |
09:16:28 |
564 |
€ 14.4620 |
| 08/07/2024 |
09:17:05 |
347 |
€ 14.4660 |
| 08/07/2024 |
09:17:12 |
451 |
€ 14.4680 |
| 08/07/2024 |
09:18:22 |
1,361 |
€ 14.4620 |
| 08/07/2024 |
09:18:33 |
312 |
€ 14.4580 |
| 08/07/2024 |
09:18:46 |
155 |
€ 14.4520 |
| 08/07/2024 |
09:19:09 |
312 |
€ 14.4500 |
| 08/07/2024 |
09:19:20 |
163 |
€ 14.4500 |
| 08/07/2024 |
09:19:20 |
149 |
€ 14.4500 |
| 08/07/2024 |
09:19:20 |
155 |
€ 14.4500 |
| 08/07/2024 |
09:19:32 |
194 |
€ 14.4360 |
| 08/07/2024 |
09:20:17 |
214 |
€ 14.4400 |
| 08/07/2024 |
09:20:17 |
385 |
€ 14.4400 |
| 08/07/2024 |
09:20:18 |
4 |
€ 14.4400 |
| 08/07/2024 |
09:20:18 |
326 |
€ 14.4400 |
| 08/07/2024 |
09:21:56 |
1,993 |
€ 14.4360 |
| 08/07/2024 |
09:23:15 |
649 |
€ 14.4400 |
| 08/07/2024 |
09:23:15 |
540 |
€ 14.4400 |
| 08/07/2024 |
09:23:30 |
437 |
€ 14.4400 |
| 08/07/2024 |
09:23:48 |
609 |
€ 14.4360 |
| 08/07/2024 |
09:24:01 |
285 |
€ 14.4340 |
| 08/07/2024 |
09:24:35 |
488 |
€ 14.4360 |
| 08/07/2024 |
09:24:35 |
203 |
€ 14.4360 |
| 08/07/2024 |
09:25:03 |
488 |
€ 14.4340 |
| 08/07/2024 |
09:25:05 |
150 |
€ 14.4240 |
| 08/07/2024 |
09:25:15 |
141 |
€ 14.4200 |
| 08/07/2024 |
09:28:26 |
1,032 |
€ 14.4420 |
| 08/07/2024 |
09:28:38 |
1,115 |
€ 14.4400 |
| 08/07/2024 |
09:28:48 |
34 |
€ 14.4400 |
| 08/07/2024 |
09:28:48 |
892 |
€ 14.4400 |
| 08/07/2024 |
09:28:48 |
337 |
€ 14.4400 |
| 08/07/2024 |
09:28:49 |
381 |
€ 14.4400 |
| 08/07/2024 |
09:29:37 |
500 |
€ 14.4360 |
| 08/07/2024 |
09:29:43 |
110 |
€ 14.4360 |
| 08/07/2024 |
09:29:59 |
565 |
€ 14.4340 |
| 08/07/2024 |
09:30:17 |
192 |
€ 14.4420 |
| 08/07/2024 |
09:30:17 |
191 |
€ 14.4420 |
| 08/07/2024 |
09:31:17 |
761 |
€ 14.4360 |
| 08/07/2024 |
09:31:17 |
182 |
€ 14.4360 |
| 08/07/2024 |
09:32:16 |
797 |
€ 14.4400 |
| 08/07/2024 |
09:32:16 |
180 |
€ 14.4400 |
| 08/07/2024 |
09:33:15 |
844 |
€ 14.4420 |
| 08/07/2024 |
09:33:15 |
199 |
€ 14.4420 |
| 08/07/2024 |
09:33:58 |
447 |
€ 14.4400 |
| 08/07/2024 |
09:33:58 |
231 |
€ 14.4400 |
| 08/07/2024 |
09:34:50 |
298 |
€ 14.4340 |
| 08/07/2024 |
09:34:55 |
1 |
€ 14.4340 |
| 08/07/2024 |
09:35:40 |
275 |
€ 14.4340 |
| 08/07/2024 |
09:35:41 |
237 |
€ 14.4340 |
| 08/07/2024 |
09:35:41 |
161 |
€ 14.4320 |
| 08/07/2024 |
09:35:41 |
161 |
€ 14.4340 |
| 08/07/2024 |
09:35:41 |
2 |
€ 14.4320 |
| 08/07/2024 |
09:35:41 |
159 |
€ 14.4340 |
| 08/07/2024 |
09:36:35 |
214 |
€ 14.4360 |
| 08/07/2024 |
09:36:35 |
537 |
€ 14.4360 |
| 08/07/2024 |
09:36:35 |
500 |
€ 14.4360 |
| 08/07/2024 |
09:36:35 |
135 |
€ 14.4360 |
| 08/07/2024 |
09:37:56 |
906 |
€ 14.4360 |
| 08/07/2024 |
09:38:30 |
923 |
€ 14.4360 |
| 08/07/2024 |
09:38:30 |
210 |
€ 14.4360 |
| 08/07/2024 |
09:38:50 |
278 |
€ 14.4300 |
| 08/07/2024 |
09:39:25 |
384 |
€ 14.4300 |
| 08/07/2024 |
09:39:25 |
296 |
€ 14.4300 |
| 08/07/2024 |
09:39:33 |
139 |
€ 14.4300 |
| 08/07/2024 |
09:40:07 |
60 |
€ 14.4260 |
| 08/07/2024 |
09:40:54 |
852 |
€ 14.4300 |
| 08/07/2024 |
09:40:56 |
367 |
€ 14.4300 |
| 08/07/2024 |
09:41:07 |
236 |
€ 14.4300 |
| 08/07/2024 |
09:41:52 |
413 |
€ 14.4260 |
| 08/07/2024 |
09:41:52 |
362 |
€ 14.4260 |
| 08/07/2024 |
09:42:06 |
151 |
€ 14.4240 |
| 08/07/2024 |
09:42:06 |
92 |
€ 14.4240 |
| 08/07/2024 |
09:43:13 |
216 |
€ 14.4240 |
| 08/07/2024 |
09:43:44 |
449 |
€ 14.4300 |
| 08/07/2024 |
09:43:48 |
609 |
€ 14.4300 |
| 08/07/2024 |
09:43:49 |
470 |
€ 14.4300 |
| 08/07/2024 |
09:44:03 |
270 |
€ 14.4260 |
| 08/07/2024 |
09:45:23 |
749 |
€ 14.4300 |
| 08/07/2024 |
09:46:24 |
493 |
€ 14.4340 |
| 08/07/2024 |
09:46:50 |
1,003 |
€ 14.4360 |
| 08/07/2024 |
09:48:15 |
1,164 |
€ 14.4460 |
| 08/07/2024 |
09:48:15 |
1,253 |
€ 14.4460 |
| 08/07/2024 |
09:48:15 |
66 |
€ 14.4460 |
| 08/07/2024 |
09:50:46 |
1,833 |
€ 14.4620 |
| 08/07/2024 |
09:50:46 |
353 |
€ 14.4620 |
| 08/07/2024 |
09:50:46 |
550 |
€ 14.4620 |
| 08/07/2024 |
09:50:46 |
22 |
€ 14.4620 |
| 08/07/2024 |
09:51:15 |
512 |
€ 14.4620 |
| 08/07/2024 |
09:51:15 |
214 |
€ 14.4620 |
| 08/07/2024 |
09:51:15 |
5 |
€ 14.4620 |
| 08/07/2024 |
09:51:51 |
147 |
€ 14.4600 |
| 08/07/2024 |
09:52:07 |
530 |
€ 14.4560 |
| 08/07/2024 |
09:52:07 |
293 |
€ 14.4540 |
| 08/07/2024 |
09:52:51 |
390 |
€ 14.4500 |
| 08/07/2024 |
09:52:51 |
397 |
€ 14.4500 |
| 08/07/2024 |
09:53:25 |
128 |
€ 14.4580 |
| 08/07/2024 |
09:53:28 |
530 |
€ 14.4580 |
| 08/07/2024 |
09:55:02 |
486 |
€ 14.4620 |
| 08/07/2024 |
09:55:02 |
715 |
€ 14.4620 |
| 08/07/2024 |
09:55:20 |
537 |
€ 14.4620 |
| 08/07/2024 |
09:55:20 |
306 |
€ 14.4620 |
| 08/07/2024 |
09:55:46 |
302 |
€ 14.4560 |
| 08/07/2024 |
09:56:43 |
845 |
€ 14.4520 |
| 08/07/2024 |
09:56:50 |
181 |
€ 14.4500 |
| 08/07/2024 |
09:57:05 |
151 |
€ 14.4460 |
| 08/07/2024 |
09:57:31 |
272 |
€ 14.4420 |
| 08/07/2024 |
09:57:39 |
161 |
€ 14.4400 |
| 08/07/2024 |
09:57:42 |
186 |
€ 14.4400 |
| 08/07/2024 |
09:58:10 |
453 |
€ 14.4400 |
| 08/07/2024 |
09:58:28 |
287 |
€ 14.4400 |
| 08/07/2024 |
09:59:02 |
292 |
€ 14.4300 |
| 08/07/2024 |
09:59:12 |
327 |
€ 14.4300 |
| 08/07/2024 |
10:00:21 |
530 |
€ 14.4300 |
| 08/07/2024 |
10:00:21 |
545 |
€ 14.4280 |
| 08/07/2024 |
10:00:21 |
216 |
€ 14.4280 |
| 08/07/2024 |
10:01:20 |
140 |
€ 14.4340 |
| 08/07/2024 |
10:01:57 |
1,317 |
€ 14.4340 |
| 08/07/2024 |
10:02:02 |
1,270 |
€ 14.4300 |
| 08/07/2024 |
10:03:19 |
898 |
€ 14.4360 |
| 08/07/2024 |
10:10:36 |
1,024 |
€ 14.4100 |
| 08/07/2024 |
10:10:38 |
968 |
€ 14.4080 |
| 08/07/2024 |
10:10:42 |
160 |
€ 14.4080 |
| 08/07/2024 |
10:11:00 |
23 |
€ 14.4040 |
| 08/07/2024 |
10:11:06 |
366 |
€ 14.4040 |
| 08/07/2024 |
10:11:06 |
403 |
€ 14.4040 |
| 08/07/2024 |
10:11:32 |
729 |
€ 14.4020 |
| 08/07/2024 |
10:11:44 |
285 |
€ 14.4020 |
| 08/07/2024 |
10:11:44 |
158 |
€ 14.4020 |
| 08/07/2024 |
10:12:02 |
444 |
€ 14.4020 |
| 08/07/2024 |
10:12:02 |
158 |
€ 14.4020 |
| 08/07/2024 |
10:12:07 |
158 |
€ 14.3940 |
| 08/07/2024 |
10:12:13 |
158 |
€ 14.3860 |
| 08/07/2024 |
10:12:48 |
368 |
€ 14.3980 |
| 08/07/2024 |
10:14:36 |
645 |
€ 14.4100 |
| 08/07/2024 |
10:14:36 |
839 |
€ 14.4100 |
| 08/07/2024 |
10:14:38 |
139 |
€ 14.4080 |
| 08/07/2024 |
10:14:43 |
1,010 |
€ 14.4080 |
| 08/07/2024 |
10:14:43 |
107 |
€ 14.4080 |
| 08/07/2024 |
10:14:43 |
97 |
€ 14.4080 |
| 08/07/2024 |
10:14:43 |
600 |
€ 14.4080 |
| 08/07/2024 |
10:14:43 |
580 |
€ 14.4080 |
| 08/07/2024 |
10:14:43 |
339 |
€ 14.4080 |
| 08/07/2024 |
10:14:51 |
222 |
€ 14.4020 |
| 08/07/2024 |
10:14:55 |
87 |
€ 14.3980 |
| 08/07/2024 |
10:15:14 |
545 |
€ 14.3980 |
| 08/07/2024 |
10:15:14 |
191 |
€ 14.3980 |
| 08/07/2024 |
10:16:23 |
1,006 |
€ 14.4020 |
| 08/07/2024 |
10:16:56 |
979 |
€ 14.3980 |
| 08/07/2024 |
10:16:58 |
334 |
€ 14.3980 |
| 08/07/2024 |
10:17:07 |
346 |
€ 14.3980 |
| 08/07/2024 |
10:17:22 |
295 |
€ 14.3980 |
| 08/07/2024 |
10:17:24 |
147 |
€ 14.3980 |
| 08/07/2024 |
10:18:02 |
157 |
€ 14.4040 |
| 08/07/2024 |
10:18:02 |
525 |
€ 14.4040 |
| 08/07/2024 |
10:18:14 |
148 |
€ 14.4040 |
| 08/07/2024 |
10:19:06 |
685 |
€ 14.4100 |
| 08/07/2024 |
10:19:06 |
341 |
€ 14.4100 |
| 08/07/2024 |
10:21:31 |
236 |
€ 14.4100 |
| 08/07/2024 |
10:21:31 |
1,089 |
€ 14.4100 |
| 08/07/2024 |
10:21:31 |
500 |
€ 14.4080 |
| 08/07/2024 |
10:21:31 |
276 |
€ 14.4080 |
| 08/07/2024 |
10:21:57 |
362 |
€ 14.4040 |
| 08/07/2024 |
10:22:20 |
360 |
€ 14.4020 |
| 08/07/2024 |
10:24:48 |
134 |
€ 14.4100 |
| 08/07/2024 |
10:24:54 |
755 |
€ 14.4100 |
| 08/07/2024 |
10:24:54 |
371 |
€ 14.4100 |
| 08/07/2024 |
10:26:20 |
262 |
€ 14.4100 |
| 08/07/2024 |
10:26:20 |
602 |
€ 14.4100 |
| 08/07/2024 |
10:26:30 |
148 |
€ 14.4040 |
| 08/07/2024 |
10:28:39 |
584 |
€ 14.4020 |
| 08/07/2024 |
10:29:10 |
472 |
€ 14.4020 |
| 08/07/2024 |
10:29:10 |
200 |
€ 14.4020 |
| 08/07/2024 |
10:29:10 |
597 |
€ 14.4020 |
| 08/07/2024 |
10:29:32 |
395 |
€ 14.3980 |
| 08/07/2024 |
10:30:23 |
433 |
€ 14.4020 |
| 08/07/2024 |
10:30:30 |
236 |
€ 14.4020 |
| 08/07/2024 |
10:30:30 |
147 |
€ 14.4020 |
| 08/07/2024 |
10:32:35 |
1,417 |
€ 14.3940 |
| 08/07/2024 |
10:32:36 |
310 |
€ 14.3940 |
| 08/07/2024 |
10:32:40 |
147 |
€ 14.3920 |
| 08/07/2024 |
10:32:53 |
207 |
€ 14.3880 |
| 08/07/2024 |
10:33:06 |
10 |
€ 14.3860 |
| 08/07/2024 |
10:33:16 |
300 |
€ 14.3860 |
| 08/07/2024 |
10:34:42 |
908 |
€ 14.3940 |
| 08/07/2024 |
10:34:48 |
434 |
€ 14.3940 |
| 08/07/2024 |
10:35:08 |
236 |
€ 14.3860 |
| 08/07/2024 |
10:35:55 |
429 |
€ 14.3860 |
| 08/07/2024 |
10:35:56 |
324 |
€ 14.3860 |
| 08/07/2024 |
10:36:09 |
145 |
€ 14.3820 |
| 08/07/2024 |
10:36:14 |
188 |
€ 14.3780 |
| 08/07/2024 |
10:36:26 |
39 |
€ 14.3760 |
| 08/07/2024 |
10:36:39 |
207 |
€ 14.3760 |
| 08/07/2024 |
10:37:02 |
274 |
€ 14.3780 |
| 08/07/2024 |
10:37:02 |
159 |
€ 14.3780 |
| 08/07/2024 |
10:37:12 |
145 |
€ 14.3760 |
| 08/07/2024 |
10:37:20 |
145 |
€ 14.3720 |
| 08/07/2024 |
10:38:44 |
186 |
€ 14.3700 |
| 08/07/2024 |
10:38:44 |
40 |
€ 14.3700 |
| 08/07/2024 |
10:40:23 |
1,395 |
€ 14.3720 |
| 08/07/2024 |
10:40:23 |
859 |
€ 14.3720 |
| 08/07/2024 |
10:40:33 |
142 |
€ 14.3660 |
| 08/07/2024 |
10:44:09 |
304 |
€ 14.3660 |
| 08/07/2024 |
10:44:10 |
1,555 |
€ 14.3660 |
| 08/07/2024 |
10:44:19 |
759 |
€ 14.3660 |
| 08/07/2024 |
10:44:20 |
146 |
€ 14.3660 |
| 08/07/2024 |
10:47:31 |
445 |
€ 14.3760 |
| 08/07/2024 |
10:47:31 |
528 |
€ 14.3760 |
| 08/07/2024 |
10:47:31 |
550 |
€ 14.3740 |
| 08/07/2024 |
10:47:31 |
353 |
€ 14.3740 |
| 08/07/2024 |
10:47:31 |
70 |
€ 14.3760 |
| 08/07/2024 |
10:49:38 |
762 |
€ 14.3860 |
| 08/07/2024 |
10:49:45 |
414 |
€ 14.3860 |
| 08/07/2024 |
10:49:45 |
570 |
€ 14.3860 |
| 08/07/2024 |
10:49:45 |
600 |
€ 14.3860 |
| 08/07/2024 |
10:49:45 |
13 |
€ 14.3860 |
| 08/07/2024 |
10:51:04 |
920 |
€ 14.3860 |
| 08/07/2024 |
10:51:04 |
563 |
€ 14.3860 |
| 08/07/2024 |
10:51:04 |
48 |
€ 14.3860 |
| 08/07/2024 |
10:51:49 |
275 |
€ 14.3860 |
| 08/07/2024 |
10:52:45 |
163 |
€ 14.3860 |
| 08/07/2024 |
10:52:45 |
536 |
€ 14.3860 |
| 08/07/2024 |
10:52:45 |
417 |
€ 14.3860 |
| 08/07/2024 |
10:53:06 |
576 |
€ 14.3860 |
| 08/07/2024 |
10:53:06 |
324 |
€ 14.3860 |
| 08/07/2024 |
10:54:15 |
169 |
€ 14.3940 |
| 08/07/2024 |
10:54:15 |
857 |
€ 14.3940 |
| 08/07/2024 |
10:54:15 |
292 |
€ 14.3940 |
| 08/07/2024 |
10:54:52 |
381 |
€ 14.3860 |
| 08/07/2024 |
10:57:34 |
1,401 |
€ 14.3860 |
| 08/07/2024 |
10:58:00 |
25 |
€ 14.3860 |
| 08/07/2024 |
10:58:00 |
2,053 |
€ 14.3860 |
| 08/07/2024 |
10:58:01 |
223 |
€ 14.3860 |
| 08/07/2024 |
10:59:11 |
195 |
€ 14.3860 |
| 08/07/2024 |
10:59:11 |
614 |
€ 14.3860 |
| 08/07/2024 |
10:59:25 |
700 |
€ 14.3820 |
| 08/07/2024 |
10:59:25 |
81 |
€ 14.3820 |
| 08/07/2024 |
11:01:47 |
929 |
€ 14.3820 |
| 08/07/2024 |
11:01:47 |
500 |
€ 14.3820 |
| 08/07/2024 |
11:01:47 |
238 |
€ 14.3820 |
| 08/07/2024 |
11:02:24 |
347 |
€ 14.3820 |
| 08/07/2024 |
11:02:34 |
139 |
€ 14.3780 |
| 08/07/2024 |
11:02:56 |
139 |
€ 14.3780 |
| 08/07/2024 |
11:05:47 |
1,446 |
€ 14.3820 |
| 08/07/2024 |
11:05:47 |
177 |
€ 14.3820 |
| 08/07/2024 |
11:06:26 |
495 |
€ 14.3780 |
| 08/07/2024 |
11:06:27 |
143 |
€ 14.3760 |
| 08/07/2024 |
11:06:53 |
268 |
€ 14.3700 |
| 08/07/2024 |
11:07:11 |
200 |
€ 14.3700 |
| 08/07/2024 |
11:07:30 |
193 |
€ 14.3700 |
| 08/07/2024 |
11:09:25 |
1,096 |
€ 14.3720 |
| 08/07/2024 |
11:09:25 |
547 |
€ 14.3720 |
| 08/07/2024 |
11:10:26 |
47 |
€ 14.3660 |
| 08/07/2024 |
11:10:26 |
500 |
€ 14.3660 |
| 08/07/2024 |
11:10:26 |
60 |
€ 14.3660 |
| 08/07/2024 |
11:10:26 |
162 |
€ 14.3660 |
| 08/07/2024 |
11:14:48 |
1,283 |
€ 14.3660 |
| 08/07/2024 |
11:16:36 |
683 |
€ 14.3660 |
| 08/07/2024 |
11:16:58 |
1,413 |
€ 14.3660 |
| 08/07/2024 |
11:17:04 |
17 |
€ 14.3660 |
| 08/07/2024 |
11:17:33 |
535 |
€ 14.3660 |
| 08/07/2024 |
11:17:52 |
712 |
€ 14.3660 |
| 08/07/2024 |
11:18:02 |
395 |
€ 14.3660 |
| 08/07/2024 |
11:18:02 |
558 |
€ 14.3660 |
| 08/07/2024 |
11:18:02 |
56 |
€ 14.3660 |
| 08/07/2024 |
11:18:41 |
370 |
€ 14.3660 |
| 08/07/2024 |
11:18:41 |
323 |
€ 14.3660 |
| 08/07/2024 |
11:18:41 |
313 |
€ 14.3660 |
| 08/07/2024 |
11:20:35 |
586 |
€ 14.3660 |
| 08/07/2024 |
11:20:35 |
353 |
€ 14.3660 |
| 08/07/2024 |
11:20:49 |
300 |
€ 14.3660 |
| 08/07/2024 |
11:21:05 |
648 |
€ 14.3660 |
| 08/07/2024 |
11:21:08 |
75 |
€ 14.3660 |
| 08/07/2024 |
11:21:08 |
423 |
€ 14.3660 |
| 08/07/2024 |
11:22:50 |
98 |
€ 14.3660 |
| 08/07/2024 |
11:22:50 |
876 |
€ 14.3660 |
| 08/07/2024 |
11:22:50 |
331 |
€ 14.3660 |
| 08/07/2024 |
11:23:46 |
272 |
€ 14.3620 |
| 08/07/2024 |
11:23:46 |
503 |
€ 14.3620 |
| 08/07/2024 |
11:24:18 |
285 |
€ 14.3600 |
| 08/07/2024 |
11:24:18 |
218 |
€ 14.3600 |
| 08/07/2024 |
11:27:56 |
593 |
€ 14.3560 |
| 08/07/2024 |
11:27:56 |
696 |
€ 14.3560 |
| 08/07/2024 |
11:29:33 |
443 |
€ 14.3540 |
| 08/07/2024 |
11:29:33 |
444 |
€ 14.3540 |
| 08/07/2024 |
11:30:48 |
796 |
€ 14.3600 |
| 08/07/2024 |
11:30:48 |
500 |
€ 14.3600 |
| 08/07/2024 |
11:30:48 |
84 |
€ 14.3600 |
| 08/07/2024 |
11:30:48 |
1,190 |
€ 14.3560 |
| 08/07/2024 |
11:30:49 |
525 |
€ 14.3560 |
| 08/07/2024 |
11:35:52 |
149 |
€ 14.3660 |
| 08/07/2024 |
11:36:04 |
3 |
€ 14.3660 |
| 08/07/2024 |
11:36:04 |
142 |
€ 14.3660 |
| 08/07/2024 |
11:36:16 |
144 |
€ 14.3660 |
| 08/07/2024 |
11:36:31 |
181 |
€ 14.3660 |
| 08/07/2024 |
11:36:43 |
145 |
€ 14.3660 |
| 08/07/2024 |
11:37:27 |
500 |
€ 14.3640 |
| 08/07/2024 |
11:37:27 |
31 |
€ 14.3640 |
| 08/07/2024 |
11:37:35 |
993 |
€ 14.3620 |
| 08/07/2024 |
11:37:35 |
342 |
€ 14.3620 |
| 08/07/2024 |
11:38:33 |
654 |
€ 14.3600 |
| 08/07/2024 |
11:38:33 |
820 |
€ 14.3600 |
| 08/07/2024 |
11:38:33 |
492 |
€ 14.3600 |
| 08/07/2024 |
11:38:33 |
1,566 |
€ 14.3600 |
| 08/07/2024 |
11:38:33 |
339 |
€ 14.3600 |
| 08/07/2024 |
11:38:33 |
391 |
€ 14.3600 |
| 08/07/2024 |
11:38:33 |
1,514 |
€ 14.3600 |
| 08/07/2024 |
11:40:09 |
664 |
€ 14.3600 |
| 08/07/2024 |
11:40:09 |
362 |
€ 14.3600 |
| 08/07/2024 |
11:40:31 |
525 |
€ 14.3600 |
| 08/07/2024 |
11:40:52 |
494 |
€ 14.3600 |
| 08/07/2024 |
11:40:52 |
1 |
€ 14.3600 |
| 08/07/2024 |
11:41:40 |
636 |
€ 14.3560 |
| 08/07/2024 |
11:42:25 |
307 |
€ 14.3540 |
| 08/07/2024 |
11:42:43 |
223 |
€ 14.3540 |
| 08/07/2024 |
11:43:02 |
330 |
€ 14.3540 |
| 08/07/2024 |
11:43:06 |
142 |
€ 14.3500 |
| 08/07/2024 |
11:46:42 |
633 |
€ 14.3560 |
| 08/07/2024 |
11:46:42 |
500 |
€ 14.3560 |
| 08/07/2024 |
11:46:42 |
316 |
€ 14.3560 |
| 08/07/2024 |
11:47:20 |
591 |
€ 14.3540 |
| 08/07/2024 |
11:47:36 |
402 |
€ 14.3540 |
| 08/07/2024 |
11:47:42 |
187 |
€ 14.3540 |
| 08/07/2024 |
11:48:39 |
146 |
€ 14.3440 |
| 08/07/2024 |
11:48:40 |
387 |
€ 14.3440 |
| 08/07/2024 |
11:51:52 |
1,275 |
€ 14.3440 |
| 08/07/2024 |
11:51:52 |
410 |
€ 14.3440 |
| 08/07/2024 |
11:51:52 |
328 |
€ 14.3440 |
| 08/07/2024 |
11:52:56 |
582 |
€ 14.3400 |
| 08/07/2024 |
11:52:56 |
383 |
€ 14.3400 |
| 08/07/2024 |
11:53:05 |
146 |
€ 14.3380 |
| 08/07/2024 |
11:54:15 |
117 |
€ 14.3380 |
| 08/07/2024 |
11:54:43 |
349 |
€ 14.3400 |
| 08/07/2024 |
11:55:25 |
459 |
€ 14.3400 |
| 08/07/2024 |
11:55:25 |
460 |
€ 14.3400 |
| 08/07/2024 |
11:55:25 |
349 |
€ 14.3400 |
| 08/07/2024 |
11:56:12 |
291 |
€ 14.3340 |
| 08/07/2024 |
11:56:16 |
212 |
€ 14.3340 |
| 08/07/2024 |
11:58:07 |
750 |
€ 14.3400 |
| 08/07/2024 |
11:58:07 |
386 |
€ 14.3400 |
| 08/07/2024 |
12:01:17 |
1,239 |
€ 14.3500 |
| 08/07/2024 |
12:02:00 |
594 |
€ 14.3500 |
| 08/07/2024 |
12:03:08 |
484 |
€ 14.3540 |
| 08/07/2024 |
12:04:57 |
753 |
€ 14.3540 |
| 08/07/2024 |
12:04:57 |
1,253 |
€ 14.3540 |
| 08/07/2024 |
12:04:57 |
126 |
€ 14.3540 |
| 08/07/2024 |
12:08:10 |
2,595 |
€ 14.3540 |
| 08/07/2024 |
12:08:11 |
308 |
€ 14.3540 |
| 08/07/2024 |
12:08:11 |
200 |
€ 14.3540 |
| 08/07/2024 |
12:12:52 |
17 |
€ 14.3540 |
| 08/07/2024 |
12:14:10 |
17 |
€ 14.3560 |
| 08/07/2024 |
12:14:10 |
1,490 |
€ 14.3560 |
| 08/07/2024 |
12:14:10 |
1,022 |
€ 14.3560 |
| 08/07/2024 |
12:16:16 |
1,065 |
€ 14.3560 |
| 08/07/2024 |
12:16:18 |
622 |
€ 14.3560 |
| 08/07/2024 |
12:16:18 |
734 |
€ 14.3560 |
| 08/07/2024 |
12:20:23 |
1,611 |
€ 14.3540 |
| 08/07/2024 |
12:20:59 |
5 |
€ 14.3560 |
| 08/07/2024 |
12:21:45 |
898 |
€ 14.3560 |
| 08/07/2024 |
12:21:45 |
281 |
€ 14.3560 |
| 08/07/2024 |
12:22:57 |
189 |
€ 14.3540 |
| 08/07/2024 |
12:22:57 |
354 |
€ 14.3540 |
| 08/07/2024 |
12:22:57 |
193 |
€ 14.3540 |
| 08/07/2024 |
12:27:26 |
987 |
€ 14.3560 |
| 08/07/2024 |
12:30:17 |
1,400 |
€ 14.3600 |
| 08/07/2024 |
12:30:17 |
550 |
€ 14.3600 |
| 08/07/2024 |
12:30:17 |
568 |
€ 14.3600 |
| 08/07/2024 |
12:30:17 |
108 |
€ 14.3600 |
| 08/07/2024 |
12:31:35 |
208 |
€ 14.3600 |
| 08/07/2024 |
12:31:46 |
929 |
€ 14.3600 |
| 08/07/2024 |
12:31:46 |
230 |
€ 14.3600 |
| 08/07/2024 |
12:33:26 |
797 |
€ 14.3560 |
| 08/07/2024 |
12:33:28 |
398 |
€ 14.3560 |
| 08/07/2024 |
12:33:58 |
276 |
€ 14.3540 |
| 08/07/2024 |
12:36:38 |
1,335 |
€ 14.3560 |
| 08/07/2024 |
12:38:04 |
1,026 |
€ 14.3560 |
| 08/07/2024 |
12:40:49 |
111 |
€ 14.3560 |
| 08/07/2024 |
12:40:49 |
947 |
€ 14.3560 |
| 08/07/2024 |
12:41:10 |
822 |
€ 14.3540 |
| 08/07/2024 |
12:43:54 |
913 |
€ 14.3600 |
| 08/07/2024 |
12:46:16 |
1,299 |
€ 14.3600 |
| 08/07/2024 |
12:46:19 |
114 |
€ 14.3600 |
| 08/07/2024 |
12:46:21 |
16 |
€ 14.3600 |
| 08/07/2024 |
12:46:21 |
324 |
€ 14.3600 |
| 08/07/2024 |
12:46:45 |
259 |
€ 14.3600 |
| 08/07/2024 |
12:49:06 |
829 |
€ 14.3620 |
| 08/07/2024 |
12:49:22 |
346 |
€ 14.3600 |
| 08/07/2024 |
12:51:51 |
120 |
€ 14.3660 |
| 08/07/2024 |
12:51:51 |
1,135 |
€ 14.3660 |
| 08/07/2024 |
12:52:39 |
690 |
€ 14.3660 |
| 08/07/2024 |
12:52:39 |
355 |
€ 14.3660 |
| 08/07/2024 |
12:52:39 |
25 |
€ 14.3660 |
| 08/07/2024 |
12:53:25 |
367 |
€ 14.3660 |
| 08/07/2024 |
12:53:25 |
48 |
€ 14.3660 |
| 08/07/2024 |
12:53:25 |
145 |
€ 14.3660 |
| 08/07/2024 |
12:54:39 |
572 |
€ 14.3620 |
| 08/07/2024 |
12:54:39 |
213 |
€ 14.3620 |
| 08/07/2024 |
12:56:23 |
703 |
€ 14.3600 |
| 08/07/2024 |
12:56:23 |
220 |
€ 14.3600 |
| 08/07/2024 |
12:58:22 |
829 |
€ 14.3560 |
| 08/07/2024 |
12:58:53 |
378 |
€ 14.3540 |
| 08/07/2024 |
13:00:00 |
362 |
€ 14.3540 |
| 08/07/2024 |
13:00:21 |
347 |
€ 14.3560 |
| 08/07/2024 |
13:04:57 |
2,299 |
€ 14.3540 |
| 08/07/2024 |
13:04:57 |
217 |
€ 14.3540 |
| 08/07/2024 |
13:05:00 |
319 |
€ 14.3540 |
| 08/07/2024 |
13:05:02 |
262 |
€ 14.3540 |
| 08/07/2024 |
13:05:40 |
301 |
€ 14.3540 |
| 08/07/2024 |
13:05:40 |
157 |
€ 14.3540 |
| 08/07/2024 |
13:07:10 |
297 |
€ 14.3540 |
| 08/07/2024 |
13:07:10 |
163 |
€ 14.3540 |
| 08/07/2024 |
13:07:10 |
373 |
€ 14.3540 |
| 08/07/2024 |
13:07:13 |
198 |
€ 14.3500 |
| 08/07/2024 |
13:07:46 |
269 |
€ 14.3440 |
| 08/07/2024 |
13:08:49 |
460 |
€ 14.3440 |
| 08/07/2024 |
13:08:49 |
380 |
€ 14.3440 |
| 08/07/2024 |
13:10:06 |
718 |
€ 14.3460 |
| 08/07/2024 |
13:11:00 |
528 |
€ 14.3440 |
| 08/07/2024 |
13:12:04 |
307 |
€ 14.3400 |
| 08/07/2024 |
13:12:04 |
197 |
€ 14.3400 |
| 08/07/2024 |
13:14:46 |
846 |
€ 14.3400 |
| 08/07/2024 |
13:14:48 |
379 |
€ 14.3400 |
| 08/07/2024 |
13:15:38 |
141 |
€ 14.3340 |
| 08/07/2024 |
13:17:52 |
905 |
€ 14.3340 |
| 08/07/2024 |
13:17:52 |
309 |
€ 14.3080 |
| 08/07/2024 |
13:17:52 |
309 |
€ 14.3120 |
| 08/07/2024 |
13:17:52 |
309 |
€ 14.3120 |
| 08/07/2024 |
13:17:58 |
388 |
€ 14.3140 |
| 08/07/2024 |
13:18:15 |
139 |
€ 14.3180 |
| 08/07/2024 |
13:18:28 |
189 |
€ 14.3140 |
| 08/07/2024 |
13:18:52 |
304 |
€ 14.3140 |
| 08/07/2024 |
13:19:01 |
139 |
€ 14.3120 |
| 08/07/2024 |
13:22:37 |
1,199 |
€ 14.3180 |
| 08/07/2024 |
13:22:37 |
1,412 |
€ 14.3180 |
| 08/07/2024 |
13:22:40 |
304 |
€ 14.3180 |
| 08/07/2024 |
13:23:16 |
284 |
€ 14.3180 |
| 08/07/2024 |
13:23:23 |
216 |
€ 14.3180 |
| 08/07/2024 |
13:23:26 |
148 |
€ 14.3180 |
| 08/07/2024 |
13:23:49 |
284 |
€ 14.3120 |
| 08/07/2024 |
13:26:30 |
717 |
€ 14.3180 |
| 08/07/2024 |
13:27:05 |
1,003 |
€ 14.3180 |
| 08/07/2024 |
13:27:15 |
693 |
€ 14.3180 |
| 08/07/2024 |
13:33:08 |
162 |
€ 14.3500 |
| 08/07/2024 |
13:33:22 |
353 |
€ 14.3560 |
| 08/07/2024 |
13:33:22 |
17 |
€ 14.3560 |
| 08/07/2024 |
13:33:28 |
158 |
€ 14.3560 |
| 08/07/2024 |
13:33:58 |
981 |
€ 14.3560 |
| 08/07/2024 |
13:34:32 |
500 |
€ 14.3580 |
| 08/07/2024 |
13:35:09 |
967 |
€ 14.3600 |
| 08/07/2024 |
13:35:13 |
156 |
€ 14.3580 |
| 08/07/2024 |
13:36:21 |
318 |
€ 14.3660 |
| 08/07/2024 |
13:36:21 |
359 |
€ 14.3660 |
| 08/07/2024 |
13:36:56 |
1,089 |
€ 14.3620 |
| 08/07/2024 |
13:36:59 |
2,635 |
€ 14.3620 |
| 08/07/2024 |
13:36:59 |
846 |
€ 14.3620 |
| 08/07/2024 |
13:37:05 |
2,870 |
€ 14.3620 |
| 08/07/2024 |
13:37:16 |
278 |
€ 14.3600 |
| 08/07/2024 |
13:37:51 |
251 |
€ 14.3600 |
| 08/07/2024 |
13:37:51 |
185 |
€ 14.3600 |
| 08/07/2024 |
13:40:20 |
711 |
€ 14.3540 |
| 08/07/2024 |
13:40:55 |
1,271 |
€ 14.3540 |
| 08/07/2024 |
13:40:55 |
273 |
€ 14.3540 |
| 08/07/2024 |
13:41:26 |
371 |
€ 14.3500 |
| 08/07/2024 |
13:42:31 |
52 |
€ 14.3460 |
| 08/07/2024 |
13:42:59 |
1 |
€ 14.3500 |
| 08/07/2024 |
13:43:17 |
437 |
€ 14.3500 |
| 08/07/2024 |
13:43:17 |
549 |
€ 14.3500 |
| 08/07/2024 |
13:47:31 |
1,468 |
€ 14.3540 |
| 08/07/2024 |
13:47:31 |
1,105 |
€ 14.3540 |
| 08/07/2024 |
13:47:31 |
121 |
€ 14.3540 |
| 08/07/2024 |
13:47:46 |
463 |
€ 14.3500 |
| 08/07/2024 |
13:49:01 |
649 |
€ 14.3460 |
| 08/07/2024 |
13:49:02 |
236 |
€ 14.3460 |
| 08/07/2024 |
13:53:32 |
2,260 |
€ 14.3500 |
| 08/07/2024 |
13:53:32 |
622 |
€ 14.3500 |
| 08/07/2024 |
13:53:32 |
337 |
€ 14.3500 |
| 08/07/2024 |
13:53:32 |
112 |
€ 14.3500 |
| 08/07/2024 |
13:53:44 |
26 |
€ 14.3460 |
| 08/07/2024 |
13:53:44 |
145 |
€ 14.3460 |
| 08/07/2024 |
13:53:50 |
146 |
€ 14.3440 |
| 08/07/2024 |
13:54:14 |
277 |
€ 14.3440 |
| 08/07/2024 |
13:54:39 |
278 |
€ 14.3440 |
| 08/07/2024 |
13:54:40 |
145 |
€ 14.3440 |
| 08/07/2024 |
13:55:07 |
318 |
€ 14.3440 |
| 08/07/2024 |
13:56:10 |
554 |
€ 14.3440 |
| 08/07/2024 |
13:56:11 |
297 |
€ 14.3440 |
| 08/07/2024 |
13:57:10 |
671 |
€ 14.3460 |
| 08/07/2024 |
13:57:11 |
180 |
€ 14.3460 |
| 08/07/2024 |
13:57:54 |
283 |
€ 14.3400 |
| 08/07/2024 |
13:57:54 |
284 |
€ 14.3400 |
| 08/07/2024 |
13:58:27 |
459 |
€ 14.3340 |
| 08/07/2024 |
14:00:05 |
1,269 |
€ 14.3440 |
| 08/07/2024 |
14:00:32 |
122 |
€ 14.3380 |
| 08/07/2024 |
14:02:06 |
1,304 |
€ 14.3400 |
| 08/07/2024 |
14:03:15 |
94 |
€ 14.3440 |
| 08/07/2024 |
14:04:10 |
1,254 |
€ 14.3460 |
| 08/07/2024 |
14:05:28 |
1,178 |
€ 14.3440 |
| 08/07/2024 |
14:06:07 |
271 |
€ 14.3380 |
| 08/07/2024 |
14:06:07 |
200 |
€ 14.3380 |
| 08/07/2024 |
14:10:07 |
2,027 |
€ 14.3400 |
| 08/07/2024 |
14:10:07 |
600 |
€ 14.3400 |
| 08/07/2024 |
14:10:10 |
204 |
€ 14.3380 |
| 08/07/2024 |
14:12:23 |
1,100 |
€ 14.3340 |
| 08/07/2024 |
14:12:23 |
519 |
€ 14.3340 |
| 08/07/2024 |
14:12:48 |
321 |
€ 14.3300 |
| 08/07/2024 |
14:13:07 |
272 |
€ 14.3240 |
| 08/07/2024 |
14:13:54 |
556 |
€ 14.3220 |
| 08/07/2024 |
14:14:45 |
444 |
€ 14.3220 |
| 08/07/2024 |
14:15:38 |
728 |
€ 14.3280 |
| 08/07/2024 |
14:17:13 |
421 |
€ 14.3280 |
| 08/07/2024 |
14:18:24 |
20 |
€ 14.3360 |
| 08/07/2024 |
14:18:39 |
1,037 |
€ 14.3340 |
| 08/07/2024 |
14:18:39 |
500 |
€ 14.3340 |
| 08/07/2024 |
14:18:39 |
304 |
€ 14.3340 |
| 08/07/2024 |
14:18:39 |
652 |
€ 14.3340 |
| 08/07/2024 |
14:18:39 |
302 |
€ 14.3340 |
| 08/07/2024 |
14:18:39 |
1,088 |
€ 14.3340 |
| 08/07/2024 |
14:19:58 |
1,465 |
€ 14.3340 |
| 08/07/2024 |
14:19:58 |
557 |
€ 14.3340 |
| 08/07/2024 |
14:21:03 |
6 |
€ 14.3380 |
| 08/07/2024 |
14:21:03 |
1,423 |
€ 14.3380 |
| 08/07/2024 |
14:21:17 |
224 |
€ 14.3380 |
| 08/07/2024 |
14:22:31 |
1,308 |
€ 14.3380 |
| 08/07/2024 |
14:22:31 |
37 |
€ 14.3380 |
| 08/07/2024 |
14:22:43 |
202 |
€ 14.3380 |
| 08/07/2024 |
14:23:57 |
1,165 |
€ 14.3460 |
| 08/07/2024 |
14:25:39 |
1,258 |
€ 14.3500 |
| 08/07/2024 |
14:25:39 |
886 |
€ 14.3500 |
| 08/07/2024 |
14:25:39 |
146 |
€ 14.3500 |
| 08/07/2024 |
14:25:43 |
142 |
€ 14.3460 |
| 08/07/2024 |
14:28:23 |
1,503 |
€ 14.3460 |
| 08/07/2024 |
14:28:23 |
1,105 |
€ 14.3460 |
| 08/07/2024 |
14:28:23 |
136 |
€ 14.3460 |
| 08/07/2024 |
14:28:27 |
149 |
€ 14.3440 |
| 08/07/2024 |
14:29:01 |
372 |
€ 14.3400 |
| 08/07/2024 |
14:29:01 |
231 |
€ 14.3400 |
| 08/07/2024 |
14:29:20 |
302 |
€ 14.3340 |
| 08/07/2024 |
14:29:57 |
603 |
€ 14.3300 |
| 08/07/2024 |
14:30:02 |
159 |
€ 14.3240 |
| 08/07/2024 |
14:30:21 |
528 |
€ 14.3240 |
| 08/07/2024 |
14:30:21 |
164 |
€ 14.3240 |
| 08/07/2024 |
14:30:30 |
297 |
€ 14.3240 |
| 08/07/2024 |
14:32:00 |
1,050 |
€ 14.3300 |
| 08/07/2024 |
14:32:00 |
650 |
€ 14.3300 |
| 08/07/2024 |
14:32:00 |
769 |
€ 14.3300 |
| 08/07/2024 |
14:32:00 |
431 |
€ 14.3300 |
| 08/07/2024 |
14:32:17 |
329 |
€ 14.3340 |
| 08/07/2024 |
14:32:17 |
231 |
€ 14.3340 |
| 08/07/2024 |
14:32:21 |
165 |
€ 14.3300 |
| 08/07/2024 |
14:33:42 |
76 |
€ 14.3300 |
| 08/07/2024 |
14:34:40 |
250 |
€ 14.3380 |
| 08/07/2024 |
14:34:40 |
80 |
€ 14.3380 |
| 08/07/2024 |
14:34:55 |
143 |
€ 14.3400 |
| 08/07/2024 |
14:34:55 |
603 |
€ 14.3400 |
| 08/07/2024 |
14:35:00 |
832 |
€ 14.3380 |
| 08/07/2024 |
14:35:00 |
317 |
€ 14.3380 |
| 08/07/2024 |
14:35:00 |
1,105 |
€ 14.3380 |
| 08/07/2024 |
14:35:00 |
318 |
€ 14.3380 |
| 08/07/2024 |
14:35:19 |
1,318 |
€ 14.3340 |
| 08/07/2024 |
14:35:19 |
567 |
€ 14.3340 |
| 08/07/2024 |
14:36:39 |
195 |
€ 14.3380 |
| 08/07/2024 |
14:37:04 |
594 |
€ 14.3380 |
| 08/07/2024 |
14:37:04 |
971 |
€ 14.3380 |
| 08/07/2024 |
14:37:09 |
1,116 |
€ 14.3340 |
| 08/07/2024 |
14:37:17 |
285 |
€ 14.3300 |
| 08/07/2024 |
14:37:29 |
337 |
€ 14.3280 |
| 08/07/2024 |
14:37:48 |
259 |
€ 14.3220 |
| 08/07/2024 |
14:38:53 |
973 |
€ 14.3220 |
| 08/07/2024 |
14:38:53 |
795 |
€ 14.3220 |
| 08/07/2024 |
14:38:53 |
72 |
€ 14.3220 |
| 08/07/2024 |
14:41:41 |
1,266 |
€ 14.3460 |
| 08/07/2024 |
14:41:52 |
603 |
€ 14.3460 |
| 08/07/2024 |
14:41:52 |
600 |
€ 14.3460 |
| 08/07/2024 |
14:42:01 |
1,458 |
€ 14.3440 |
| 08/07/2024 |
14:42:01 |
756 |
€ 14.3440 |
| 08/07/2024 |
14:42:01 |
339 |
€ 14.3440 |
| 08/07/2024 |
14:42:13 |
411 |
€ 14.3400 |
| 08/07/2024 |
14:42:13 |
153 |
€ 14.3380 |
| 08/07/2024 |
14:42:21 |
140 |
€ 14.3300 |
| 08/07/2024 |
14:42:34 |
254 |
€ 14.3280 |
| 08/07/2024 |
14:42:59 |
678 |
€ 14.3220 |
| 08/07/2024 |
14:42:59 |
223 |
€ 14.3220 |
| 08/07/2024 |
14:43:38 |
873 |
€ 14.3220 |
| 08/07/2024 |
14:43:38 |
226 |
€ 14.3220 |
| 08/07/2024 |
14:44:21 |
210 |
€ 14.3220 |
| 08/07/2024 |
14:45:11 |
1,230 |
€ 14.3300 |
| 08/07/2024 |
14:45:27 |
1,144 |
€ 14.3280 |
| 08/07/2024 |
14:45:47 |
669 |
€ 14.3280 |
| 08/07/2024 |
14:45:48 |
377 |
€ 14.3280 |
| 08/07/2024 |
14:48:12 |
3,513 |
€ 14.3440 |
| 08/07/2024 |
14:48:12 |
312 |
€ 14.3440 |
| 08/07/2024 |
14:48:12 |
197 |
€ 14.3440 |
| 08/07/2024 |
14:48:46 |
853 |
€ 14.3500 |
| 08/07/2024 |
14:48:47 |
297 |
€ 14.3500 |
| 08/07/2024 |
14:49:41 |
33 |
€ 14.3500 |
| 08/07/2024 |
14:50:07 |
1,243 |
€ 14.3500 |
| 08/07/2024 |
14:50:21 |
49 |
€ 14.3500 |
| 08/07/2024 |
14:50:21 |
102 |
€ 14.3500 |
| 08/07/2024 |
14:50:21 |
571 |
€ 14.3500 |
| 08/07/2024 |
14:50:21 |
500 |
€ 14.3500 |
| 08/07/2024 |
14:52:51 |
1,289 |
€ 14.3500 |
| 08/07/2024 |
14:53:42 |
1,651 |
€ 14.3500 |
| 08/07/2024 |
14:53:42 |
550 |
€ 14.3500 |
| 08/07/2024 |
14:53:42 |
155 |
€ 14.3500 |
| 08/07/2024 |
14:53:49 |
1,182 |
€ 14.3440 |
| 08/07/2024 |
14:53:49 |
25 |
€ 14.3440 |
| 08/07/2024 |
14:53:49 |
225 |
€ 14.3440 |
| 08/07/2024 |
14:54:25 |
871 |
€ 14.3500 |
| 08/07/2024 |
14:55:19 |
897 |
€ 14.3500 |
| 08/07/2024 |
14:55:19 |
440 |
€ 14.3500 |
| 08/07/2024 |
14:56:01 |
526 |
€ 14.3500 |
| 08/07/2024 |
14:56:02 |
317 |
€ 14.3500 |
| 08/07/2024 |
14:57:11 |
903 |
€ 14.3440 |
| 08/07/2024 |
14:57:12 |
536 |
€ 14.3440 |
| 08/07/2024 |
14:57:47 |
617 |
€ 14.3400 |
| 08/07/2024 |
14:59:00 |
999 |
€ 14.3500 |
| 08/07/2024 |
14:59:00 |
337 |
€ 14.3500 |
| 08/07/2024 |
14:59:00 |
247 |
€ 14.3500 |
| 08/07/2024 |
14:59:31 |
493 |
€ 14.3460 |
| 08/07/2024 |
14:59:31 |
185 |
€ 14.3460 |
| 08/07/2024 |
14:59:58 |
473 |
€ 14.3400 |
| 08/07/2024 |
15:00:57 |
888 |
€ 14.3460 |
| 08/07/2024 |
15:01:05 |
512 |
€ 14.3500 |
| 08/07/2024 |
15:01:39 |
663 |
€ 14.3460 |
| 08/07/2024 |
15:01:39 |
516 |
€ 14.3460 |
| 08/07/2024 |
15:02:06 |
692 |
€ 14.3500 |
| 08/07/2024 |
15:02:39 |
769 |
€ 14.3460 |
| 08/07/2024 |
15:02:39 |
179 |
€ 14.3460 |
| 08/07/2024 |
15:03:07 |
538 |
€ 14.3460 |
| 08/07/2024 |
15:03:38 |
667 |
€ 14.3460 |
| 08/07/2024 |
15:03:52 |
683 |
€ 14.3400 |
| 08/07/2024 |
15:04:09 |
517 |
€ 14.3380 |
| 08/07/2024 |
15:04:09 |
612 |
€ 14.3380 |
| 08/07/2024 |
15:04:32 |
1,032 |
€ 14.3400 |
| 08/07/2024 |
15:05:00 |
1,272 |
€ 14.3380 |
| 08/07/2024 |
15:05:07 |
1,122 |
€ 14.3380 |
| 08/07/2024 |
15:05:07 |
1,862 |
€ 14.3380 |
| 08/07/2024 |
15:05:08 |
186 |
€ 14.3380 |
| 08/07/2024 |
15:05:37 |
336 |
€ 14.3340 |
| 08/07/2024 |
15:05:38 |
209 |
€ 14.3340 |
| 08/07/2024 |
15:05:57 |
130 |
€ 14.3300 |
| 08/07/2024 |
15:05:57 |
159 |
€ 14.3300 |
| 08/07/2024 |
15:06:09 |
145 |
€ 14.3280 |
| 08/07/2024 |
15:06:15 |
144 |
€ 14.3220 |
| 08/07/2024 |
15:06:49 |
402 |
€ 14.3220 |
| 08/07/2024 |
15:07:07 |
260 |
€ 14.3220 |
| 08/07/2024 |
15:07:07 |
206 |
€ 14.3220 |
| 08/07/2024 |
15:07:21 |
144 |
€ 14.3180 |
| 08/07/2024 |
15:08:36 |
948 |
€ 14.3300 |
| 08/07/2024 |
15:08:37 |
337 |
€ 14.3280 |
| 08/07/2024 |
15:09:29 |
851 |
€ 14.3340 |
| 08/07/2024 |
15:09:37 |
145 |
€ 14.3340 |
| 08/07/2024 |
15:09:46 |
145 |
€ 14.3300 |
| 08/07/2024 |
15:10:03 |
264 |
€ 14.3280 |
| 08/07/2024 |
15:10:25 |
390 |
€ 14.3280 |
| 08/07/2024 |
15:11:20 |
634 |
€ 14.3240 |
| 08/07/2024 |
15:13:20 |
2,024 |
€ 14.3220 |
| 08/07/2024 |
15:13:20 |
600 |
€ 14.3220 |
| 08/07/2024 |
15:15:10 |
1,189 |
€ 14.3340 |
| 08/07/2024 |
15:15:10 |
550 |
€ 14.3340 |
| 08/07/2024 |
15:15:10 |
547 |
€ 14.3340 |
| 08/07/2024 |
15:16:00 |
794 |
€ 14.3340 |
| 08/07/2024 |
15:16:21 |
351 |
€ 14.3340 |
| 08/07/2024 |
15:16:21 |
203 |
€ 14.3320 |
| 08/07/2024 |
15:16:31 |
148 |
€ 14.3300 |
| 08/07/2024 |
15:16:45 |
222 |
€ 14.3220 |
| 08/07/2024 |
15:17:56 |
887 |
€ 14.3180 |
| 08/07/2024 |
15:17:56 |
443 |
€ 14.3160 |
| 08/07/2024 |
15:18:29 |
277 |
€ 14.3180 |
| 08/07/2024 |
15:18:31 |
359 |
€ 14.3180 |
| 08/07/2024 |
15:19:02 |
491 |
€ 14.3140 |
| 08/07/2024 |
15:19:02 |
184 |
€ 14.3140 |
| 08/07/2024 |
15:19:35 |
573 |
€ 14.3120 |
| 08/07/2024 |
15:20:06 |
406 |
€ 14.3180 |
| 08/07/2024 |
15:20:06 |
163 |
€ 14.3180 |
| 08/07/2024 |
15:21:52 |
45 |
€ 14.3180 |
| 08/07/2024 |
15:22:29 |
330 |
€ 14.3180 |
| 08/07/2024 |
15:22:29 |
1,115 |
€ 14.3180 |
| 08/07/2024 |
15:22:31 |
1,019 |
€ 14.3180 |
| 08/07/2024 |
15:23:09 |
742 |
€ 14.3140 |
| 08/07/2024 |
15:23:37 |
148 |
€ 14.3120 |
| 08/07/2024 |
15:23:37 |
150 |
€ 14.3120 |
| 08/07/2024 |
15:23:37 |
215 |
€ 14.3120 |
| 08/07/2024 |
15:24:24 |
186 |
€ 14.3120 |
| 08/07/2024 |
15:25:37 |
1,149 |
€ 14.3140 |
| 08/07/2024 |
15:25:37 |
550 |
€ 14.3120 |
| 08/07/2024 |
15:25:37 |
146 |
€ 14.3120 |
| 08/07/2024 |
15:27:43 |
532 |
€ 14.3120 |
| 08/07/2024 |
15:28:38 |
1,252 |
€ 14.3120 |
| 08/07/2024 |
15:29:08 |
1,591 |
€ 14.3120 |
| 08/07/2024 |
15:29:54 |
700 |
€ 14.3080 |
| 08/07/2024 |
15:29:54 |
376 |
€ 14.3080 |
| 08/07/2024 |
15:29:55 |
318 |
€ 14.3080 |
| 08/07/2024 |
15:30:01 |
151 |
€ 14.3060 |
| 08/07/2024 |
15:30:38 |
754 |
€ 14.3020 |
| 08/07/2024 |
15:31:18 |
942 |
€ 14.3060 |
| 08/07/2024 |
15:33:16 |
1,495 |
€ 14.3120 |
| 08/07/2024 |
15:33:16 |
122 |
€ 14.3120 |
| 08/07/2024 |
15:34:05 |
480 |
€ 14.3120 |
| 08/07/2024 |
15:34:05 |
576 |
€ 14.3120 |
| 08/07/2024 |
15:34:05 |
1,144 |
€ 14.3120 |
| 08/07/2024 |
15:34:05 |
235 |
€ 14.3120 |
| 08/07/2024 |
15:34:52 |
731 |
€ 14.3140 |
| 08/07/2024 |
15:34:54 |
353 |
€ 14.3120 |
| 08/07/2024 |
15:35:30 |
610 |
€ 14.3080 |
| 08/07/2024 |
15:35:45 |
282 |
€ 14.3060 |
| 08/07/2024 |
15:35:55 |
183 |
€ 14.3020 |
| 08/07/2024 |
15:36:46 |
548 |
€ 14.3020 |
| 08/07/2024 |
15:36:47 |
298 |
€ 14.3020 |
| 08/07/2024 |
15:42:58 |
469 |
€ 14.3100 |
| 08/07/2024 |
15:43:00 |
428 |
€ 14.3080 |
| 08/07/2024 |
15:43:00 |
452 |
€ 14.3080 |
| 08/07/2024 |
15:43:00 |
346 |
€ 14.3080 |
| 08/07/2024 |
15:43:00 |
106 |
€ 14.3080 |
| 08/07/2024 |
15:43:01 |
222 |
€ 14.3080 |
| 08/07/2024 |
15:43:01 |
230 |
€ 14.3080 |
| 08/07/2024 |
15:43:05 |
770 |
€ 14.3060 |
| 08/07/2024 |
15:43:07 |
1,155 |
€ 14.3060 |
| 08/07/2024 |
15:43:12 |
1,311 |
€ 14.3060 |
| 08/07/2024 |
15:43:12 |
838 |
€ 14.3060 |
| 08/07/2024 |
15:43:13 |
165 |
€ 14.3060 |
| 08/07/2024 |
15:43:46 |
505 |
€ 14.3020 |
| 08/07/2024 |
15:47:05 |
1,094 |
€ 14.2960 |
| 08/07/2024 |
15:47:05 |
874 |
€ 14.2960 |
| 08/07/2024 |
15:47:06 |
11 |
€ 14.2960 |
| 08/07/2024 |
15:47:06 |
1,590 |
€ 14.2960 |
| 08/07/2024 |
15:47:06 |
173 |
€ 14.2960 |
| 08/07/2024 |
15:50:17 |
2,178 |
€ 14.3020 |
| 08/07/2024 |
15:50:17 |
1,239 |
€ 14.3020 |
| 08/07/2024 |
15:50:17 |
168 |
€ 14.3020 |
| 08/07/2024 |
15:51:53 |
140 |
€ 14.3040 |
| 08/07/2024 |
15:52:01 |
144 |
€ 14.3040 |
| 08/07/2024 |
15:52:09 |
145 |
€ 14.3040 |
| 08/07/2024 |
15:52:17 |
144 |
€ 14.3040 |
| 08/07/2024 |
15:52:25 |
145 |
€ 14.3040 |
| 08/07/2024 |
15:52:33 |
144 |
€ 14.3040 |
| 08/07/2024 |
15:52:41 |
145 |
€ 14.3040 |
| 08/07/2024 |
15:52:49 |
144 |
€ 14.3040 |
| 08/07/2024 |
15:52:57 |
145 |
€ 14.3040 |
| 08/07/2024 |
15:53:05 |
144 |
€ 14.3040 |
| 08/07/2024 |
15:53:13 |
145 |
€ 14.3040 |
| 08/07/2024 |
15:53:16 |
538 |
€ 14.3020 |
| 08/07/2024 |
15:53:16 |
1,616 |
€ 14.3020 |
| 08/07/2024 |
15:53:16 |
928 |
€ 14.3020 |
| 08/07/2024 |
15:53:16 |
337 |
€ 14.3020 |
| 08/07/2024 |
15:53:18 |
1,793 |
€ 14.3020 |
| 08/07/2024 |
15:54:50 |
452 |
€ 14.2980 |
| 08/07/2024 |
15:54:50 |
1,142 |
€ 14.2980 |
| 08/07/2024 |
15:54:50 |
115 |
€ 14.2980 |
| 08/07/2024 |
15:54:50 |
57 |
€ 14.2980 |
| 08/07/2024 |
15:55:12 |
591 |
€ 14.2980 |
| 08/07/2024 |
15:55:33 |
508 |
€ 14.2960 |
| 08/07/2024 |
15:56:46 |
865 |
€ 14.2920 |
| 08/07/2024 |
15:56:52 |
508 |
€ 14.2900 |
| 08/07/2024 |
15:57:19 |
565 |
€ 14.2960 |
| 08/07/2024 |
15:57:34 |
30 |
€ 14.2960 |
| 08/07/2024 |
15:58:07 |
402 |
€ 14.2960 |
| 08/07/2024 |
15:58:39 |
500 |
€ 14.2980 |
| 08/07/2024 |
15:58:40 |
629 |
€ 14.2980 |
| 08/07/2024 |
15:59:34 |
645 |
€ 14.2960 |
| 08/07/2024 |
15:59:34 |
315 |
€ 14.2960 |
| 08/07/2024 |
15:59:44 |
225 |
€ 14.2920 |
| 08/07/2024 |
16:00:36 |
899 |
€ 14.2920 |
| 08/07/2024 |
16:03:26 |
2,496 |
€ 14.2980 |
| 08/07/2024 |
16:03:32 |
1,749 |
€ 14.2960 |
| 08/07/2024 |
16:03:32 |
140 |
€ 14.2960 |
| 08/07/2024 |
16:05:08 |
407 |
€ 14.3120 |
| 08/07/2024 |
16:05:08 |
1,460 |
€ 14.3120 |
| 08/07/2024 |
16:05:10 |
206 |
€ 14.3140 |
| 08/07/2024 |
16:05:10 |
178 |
€ 14.3140 |
| 08/07/2024 |
16:06:52 |
1,260 |
€ 14.3120 |
| 08/07/2024 |
16:06:52 |
500 |
€ 14.3120 |
| 08/07/2024 |
16:06:52 |
83 |
€ 14.3120 |
| 08/07/2024 |
16:09:34 |
1,543 |
€ 14.3140 |
| 08/07/2024 |
16:09:34 |
1,806 |
€ 14.3140 |
| 08/07/2024 |
16:10:52 |
977 |
€ 14.3140 |
| 08/07/2024 |
16:11:09 |
746 |
€ 14.3140 |
| 08/07/2024 |
16:13:16 |
1,010 |
€ 14.3140 |
| 08/07/2024 |
16:13:16 |
396 |
€ 14.3140 |
| 08/07/2024 |
16:13:28 |
1,074 |
€ 14.3140 |
| 08/07/2024 |
16:13:40 |
951 |
€ 14.3140 |
| 08/07/2024 |
16:13:40 |
501 |
€ 14.3140 |
| 08/07/2024 |
16:13:41 |
143 |
€ 14.3120 |
| 08/07/2024 |
16:13:49 |
143 |
€ 14.3060 |
| 08/07/2024 |
16:14:13 |
500 |
€ 14.3020 |
| 08/07/2024 |
16:14:13 |
143 |
€ 14.3020 |
| 08/07/2024 |
16:17:03 |
1,136 |
€ 14.3120 |
| 08/07/2024 |
16:17:07 |
1,623 |
€ 14.3120 |
| 08/07/2024 |
16:17:07 |
800 |
€ 14.3120 |
| 08/07/2024 |
16:17:07 |
454 |
€ 14.3120 |
| 08/07/2024 |
16:19:09 |
2,496 |
€ 14.3120 |
| 08/07/2024 |
16:20:34 |
1,685 |
€ 14.3140 |
| 08/07/2024 |
16:20:34 |
1,137 |
€ 14.3140 |
| 08/07/2024 |
16:20:49 |
568 |
€ 14.3120 |
| 08/07/2024 |
16:21:04 |
386 |
€ 14.3080 |
| 08/07/2024 |
16:21:04 |
182 |
€ 14.3080 |
| 08/07/2024 |
16:21:45 |
1,629 |
€ 14.3080 |
| 08/07/2024 |
16:22:44 |
928 |
€ 14.3120 |
| 08/07/2024 |
16:23:38 |
662 |
€ 14.3120 |
| 08/07/2024 |
16:23:38 |
188 |
€ 14.3120 |
| 08/07/2024 |
16:23:38 |
323 |
€ 14.3120 |
| 08/07/2024 |
16:24:36 |
60 |
€ 14.3080 |
| 09/07/2024 |
08:00:08 |
153 |
€ 14.2800 |
| 09/07/2024 |
08:00:08 |
355 |
€ 14.2800 |
| 09/07/2024 |
08:00:12 |
718 |
€ 14.2500 |
| 09/07/2024 |
08:01:01 |
150 |
€ 14.2060 |
| 09/07/2024 |
08:01:01 |
357 |
€ 14.2060 |
| 09/07/2024 |
08:01:01 |
196 |
€ 14.2060 |
| 09/07/2024 |
08:01:04 |
143 |
€ 14.2020 |
| 09/07/2024 |
08:01:06 |
170 |
€ 14.2000 |
| 09/07/2024 |
08:01:11 |
338 |
€ 14.1920 |
| 09/07/2024 |
08:01:14 |
100 |
€ 14.1860 |
| 09/07/2024 |
08:01:14 |
239 |
€ 14.1860 |
| 09/07/2024 |
08:01:21 |
169 |
€ 14.1800 |
| 09/07/2024 |
08:01:28 |
105 |
€ 14.1780 |
| 09/07/2024 |
08:01:31 |
400 |
€ 14.1700 |
| 09/07/2024 |
08:01:45 |
681 |
€ 14.1680 |
| 09/07/2024 |
08:01:49 |
1,102 |
€ 14.1640 |
| 09/07/2024 |
08:01:49 |
508 |
€ 14.1640 |
| 09/07/2024 |
08:01:49 |
142 |
€ 14.1640 |
| 09/07/2024 |
08:01:49 |
290 |
€ 14.1640 |
| 09/07/2024 |
08:01:49 |
439 |
€ 14.1640 |
| 09/07/2024 |
08:01:54 |
71 |
€ 14.1500 |
| 09/07/2024 |
08:01:54 |
410 |
€ 14.1500 |
| 09/07/2024 |
08:01:56 |
146 |
€ 14.1500 |
| 09/07/2024 |
08:01:59 |
169 |
€ 14.1500 |
| 09/07/2024 |
08:02:02 |
169 |
€ 14.1500 |
| 09/07/2024 |
08:02:10 |
95 |
€ 14.1480 |
| 09/07/2024 |
08:02:10 |
244 |
€ 14.1480 |
| 09/07/2024 |
08:02:11 |
169 |
€ 14.1480 |
| 09/07/2024 |
08:03:04 |
1,743 |
€ 14.1720 |
| 09/07/2024 |
08:03:04 |
454 |
€ 14.1720 |
| 09/07/2024 |
08:03:30 |
945 |
€ 14.1800 |
| 09/07/2024 |
08:03:30 |
618 |
€ 14.1800 |
| 09/07/2024 |
08:03:31 |
77 |
€ 14.1740 |
| 09/07/2024 |
08:03:59 |
351 |
€ 14.1840 |
| 09/07/2024 |
08:03:59 |
714 |
€ 14.1840 |
| 09/07/2024 |
08:04:00 |
409 |
€ 14.1820 |
| 09/07/2024 |
08:04:08 |
159 |
€ 14.1800 |
| 09/07/2024 |
08:04:08 |
127 |
€ 14.1800 |
| 09/07/2024 |
08:04:45 |
593 |
€ 14.1920 |
| 09/07/2024 |
08:04:45 |
393 |
€ 14.1920 |
| 09/07/2024 |
08:06:13 |
326 |
€ 14.2180 |
| 09/07/2024 |
08:06:17 |
148 |
€ 14.2180 |
| 09/07/2024 |
08:06:21 |
147 |
€ 14.2180 |
| 09/07/2024 |
08:06:25 |
148 |
€ 14.2180 |
| 09/07/2024 |
08:06:31 |
818 |
€ 14.2180 |
| 09/07/2024 |
08:06:37 |
1,901 |
€ 14.2160 |
| 09/07/2024 |
08:06:37 |
2,021 |
€ 14.2160 |
| 09/07/2024 |
08:06:39 |
205 |
€ 14.2060 |
| 09/07/2024 |
08:06:39 |
286 |
€ 14.2060 |
| 09/07/2024 |
08:06:46 |
1,500 |
€ 14.2060 |
| 09/07/2024 |
08:06:54 |
531 |
€ 14.2060 |
| 09/07/2024 |
08:07:23 |
384 |
€ 14.2060 |
| 09/07/2024 |
08:07:24 |
428 |
€ 14.2080 |
| 09/07/2024 |
08:07:27 |
994 |
€ 14.2060 |
| 09/07/2024 |
08:07:27 |
263 |
€ 14.2060 |
| 09/07/2024 |
08:07:42 |
740 |
€ 14.2080 |
| 09/07/2024 |
08:07:42 |
718 |
€ 14.2080 |
| 09/07/2024 |
08:07:49 |
194 |
€ 14.2060 |
| 09/07/2024 |
08:07:59 |
322 |
€ 14.2020 |
| 09/07/2024 |
08:08:24 |
480 |
€ 14.2000 |
| 09/07/2024 |
08:08:33 |
483 |
€ 14.1960 |
| 09/07/2024 |
08:08:33 |
341 |
€ 14.1960 |
| 09/07/2024 |
08:09:03 |
1,091 |
€ 14.2000 |
| 09/07/2024 |
08:09:11 |
308 |
€ 14.2060 |
| 09/07/2024 |
08:10:00 |
392 |
€ 14.2220 |
| 09/07/2024 |
08:10:00 |
555 |
€ 14.2220 |
| 09/07/2024 |
08:10:12 |
1,288 |
€ 14.2160 |
| 09/07/2024 |
08:10:24 |
265 |
€ 14.2140 |
| 09/07/2024 |
08:10:42 |
498 |
€ 14.2120 |
| 09/07/2024 |
08:10:44 |
299 |
€ 14.2120 |
| 09/07/2024 |
08:11:20 |
730 |
€ 14.2120 |
| 09/07/2024 |
08:11:20 |
431 |
€ 14.2120 |
| 09/07/2024 |
08:11:41 |
562 |
€ 14.2160 |
| 09/07/2024 |
08:11:41 |
168 |
€ 14.2180 |
| 09/07/2024 |
08:12:07 |
729 |
€ 14.2220 |
| 09/07/2024 |
08:12:07 |
166 |
€ 14.2220 |
| 09/07/2024 |
08:12:52 |
777 |
€ 14.2220 |
| 09/07/2024 |
08:13:05 |
25 |
€ 14.2220 |
| 09/07/2024 |
08:13:11 |
658 |
€ 14.2220 |
| 09/07/2024 |
08:13:11 |
299 |
€ 14.2220 |
| 09/07/2024 |
08:13:18 |
279 |
€ 14.2240 |
| 09/07/2024 |
08:13:18 |
111 |
€ 14.2240 |
| 09/07/2024 |
08:13:51 |
604 |
€ 14.2160 |
| 09/07/2024 |
08:13:51 |
331 |
€ 14.2160 |
| 09/07/2024 |
08:14:03 |
397 |
€ 14.2120 |
| 09/07/2024 |
08:14:05 |
367 |
€ 14.2120 |
| 09/07/2024 |
08:14:23 |
516 |
€ 14.2120 |
| 09/07/2024 |
08:14:23 |
148 |
€ 14.2120 |
| 09/07/2024 |
08:14:46 |
266 |
€ 14.2060 |
| 09/07/2024 |
08:14:46 |
115 |
€ 14.2060 |
| 09/07/2024 |
08:14:46 |
381 |
€ 14.2060 |
| 09/07/2024 |
08:14:56 |
299 |
€ 14.2020 |
| 09/07/2024 |
08:15:23 |
612 |
€ 14.1960 |
| 09/07/2024 |
08:15:23 |
265 |
€ 14.1960 |
| 09/07/2024 |
08:16:31 |
969 |
€ 14.2000 |
| 09/07/2024 |
08:16:31 |
500 |
€ 14.2000 |
| 09/07/2024 |
08:16:31 |
122 |
€ 14.2000 |
| 09/07/2024 |
08:16:32 |
173 |
€ 14.1960 |
| 09/07/2024 |
08:17:00 |
266 |
€ 14.1960 |
| 09/07/2024 |
08:17:00 |
244 |
€ 14.1960 |
| 09/07/2024 |
08:17:11 |
714 |
€ 14.2000 |
| 09/07/2024 |
08:17:34 |
690 |
€ 14.2120 |
| 09/07/2024 |
08:17:34 |
802 |
€ 14.2100 |
| 09/07/2024 |
08:17:48 |
407 |
€ 14.2020 |
| 09/07/2024 |
08:17:48 |
362 |
€ 14.2000 |
| 09/07/2024 |
08:17:48 |
254 |
€ 14.2000 |
| 09/07/2024 |
08:17:49 |
246 |
€ 14.2000 |
| 09/07/2024 |
08:17:49 |
10 |
€ 14.2000 |
| 09/07/2024 |
08:17:50 |
139 |
€ 14.1980 |
| 09/07/2024 |
08:17:51 |
27 |
€ 14.1980 |
| 09/07/2024 |
08:17:55 |
147 |
€ 14.1980 |
| 09/07/2024 |
08:18:00 |
147 |
€ 14.2000 |
| 09/07/2024 |
08:18:06 |
176 |
€ 14.2000 |
| 09/07/2024 |
08:18:43 |
60 |
€ 14.1960 |
| 09/07/2024 |
08:18:43 |
726 |
€ 14.1960 |
| 09/07/2024 |
08:19:24 |
921 |
€ 14.2120 |
| 09/07/2024 |
08:19:24 |
591 |
€ 14.2120 |
| 09/07/2024 |
08:19:24 |
357 |
€ 14.2120 |
| 09/07/2024 |
08:19:24 |
168 |
€ 14.2120 |
| 09/07/2024 |
08:19:24 |
279 |
€ 14.2120 |
| 09/07/2024 |
08:20:00 |
250 |
€ 14.2120 |
| 09/07/2024 |
08:20:00 |
77 |
€ 14.2120 |
| 09/07/2024 |
08:20:00 |
591 |
€ 14.2120 |
| 09/07/2024 |
08:20:10 |
588 |
€ 14.2120 |
| 09/07/2024 |
08:20:14 |
110 |
€ 14.2180 |
| 09/07/2024 |
08:20:14 |
201 |
€ 14.2180 |
| 09/07/2024 |
08:20:14 |
492 |
€ 14.2160 |
| 09/07/2024 |
08:20:30 |
288 |
€ 14.2100 |
| 09/07/2024 |
08:20:51 |
392 |
€ 14.2160 |
| 09/07/2024 |
08:21:28 |
127 |
€ 14.2180 |
| 09/07/2024 |
08:21:28 |
823 |
€ 14.2180 |
| 09/07/2024 |
08:22:53 |
2,006 |
€ 14.2440 |
| 09/07/2024 |
08:22:53 |
500 |
€ 14.2440 |
| 09/07/2024 |
08:22:53 |
262 |
€ 14.2440 |
| 09/07/2024 |
08:22:59 |
1,302 |
€ 14.2400 |
| 09/07/2024 |
08:23:02 |
169 |
€ 14.2380 |
| 09/07/2024 |
08:23:35 |
75 |
€ 14.2320 |
| 09/07/2024 |
08:23:35 |
431 |
€ 14.2320 |
| 09/07/2024 |
08:23:53 |
509 |
€ 14.2320 |
| 09/07/2024 |
08:24:10 |
508 |
€ 14.2320 |
| 09/07/2024 |
08:24:10 |
357 |
€ 14.2320 |
| 09/07/2024 |
08:24:10 |
38 |
€ 14.2320 |
| 09/07/2024 |
08:24:19 |
282 |
€ 14.2280 |
| 09/07/2024 |
08:24:52 |
480 |
€ 14.2280 |
| 09/07/2024 |
08:24:52 |
479 |
€ 14.2280 |
| 09/07/2024 |
08:25:11 |
405 |
€ 14.2220 |
| 09/07/2024 |
08:25:32 |
284 |
€ 14.2240 |
| 09/07/2024 |
08:25:32 |
170 |
€ 14.2240 |
| 09/07/2024 |
08:26:37 |
491 |
€ 14.2280 |
| 09/07/2024 |
08:27:45 |
850 |
€ 14.2320 |
| 09/07/2024 |
08:27:45 |
244 |
€ 14.2320 |
| 09/07/2024 |
08:27:48 |
389 |
€ 14.2320 |
| 09/07/2024 |
08:27:48 |
244 |
€ 14.2320 |
| 09/07/2024 |
08:28:05 |
447 |
€ 14.2340 |
| 09/07/2024 |
08:28:05 |
170 |
€ 14.2340 |
| 09/07/2024 |
08:28:16 |
151 |
€ 14.2280 |
| 09/07/2024 |
08:29:18 |
700 |
€ 14.2380 |
| 09/07/2024 |
08:29:18 |
189 |
€ 14.2380 |
| 09/07/2024 |
08:30:10 |
582 |
€ 14.2340 |
| 09/07/2024 |
08:30:10 |
170 |
€ 14.2340 |
| 09/07/2024 |
08:30:11 |
400 |
€ 14.2340 |
| 09/07/2024 |
08:30:17 |
309 |
€ 14.2320 |
| 09/07/2024 |
08:30:45 |
293 |
€ 14.2320 |
| 09/07/2024 |
08:31:29 |
434 |
€ 14.2380 |
| 09/07/2024 |
08:31:29 |
628 |
€ 14.2380 |
| 09/07/2024 |
08:31:29 |
297 |
€ 14.2380 |
| 09/07/2024 |
08:31:29 |
92 |
€ 14.2380 |
| 09/07/2024 |
08:32:04 |
176 |
€ 14.2400 |
| 09/07/2024 |
08:32:04 |
178 |
€ 14.2400 |
| 09/07/2024 |
08:32:54 |
198 |
€ 14.2380 |
| 09/07/2024 |
08:32:54 |
600 |
€ 14.2380 |
| 09/07/2024 |
08:33:43 |
857 |
€ 14.2400 |
| 09/07/2024 |
08:33:43 |
388 |
€ 14.2400 |
| 09/07/2024 |
08:33:46 |
81 |
€ 14.2400 |
| 09/07/2024 |
08:33:46 |
149 |
€ 14.2400 |
| 09/07/2024 |
08:33:46 |
290 |
€ 14.2400 |
| 09/07/2024 |
08:33:46 |
255 |
€ 14.2400 |
| 09/07/2024 |
08:34:04 |
387 |
€ 14.2380 |
| 09/07/2024 |
08:34:04 |
147 |
€ 14.2380 |
| 09/07/2024 |
08:34:04 |
68 |
€ 14.2380 |
| 09/07/2024 |
08:34:29 |
540 |
€ 14.2340 |
| 09/07/2024 |
08:34:29 |
600 |
€ 14.2340 |
| 09/07/2024 |
08:34:29 |
170 |
€ 14.2340 |
| 09/07/2024 |
08:34:30 |
311 |
€ 14.2340 |
| 09/07/2024 |
08:35:30 |
709 |
€ 14.2500 |
| 09/07/2024 |
08:35:30 |
929 |
€ 14.2500 |
| 09/07/2024 |
08:36:07 |
758 |
€ 14.2520 |
| 09/07/2024 |
08:36:35 |
1,070 |
€ 14.2540 |
| 09/07/2024 |
08:36:35 |
626 |
€ 14.2540 |
| 09/07/2024 |
08:36:35 |
453 |
€ 14.2540 |
| 09/07/2024 |
08:36:46 |
166 |
€ 14.2500 |
| 09/07/2024 |
08:36:46 |
830 |
€ 14.2500 |
| 09/07/2024 |
08:36:46 |
277 |
€ 14.2500 |
| 09/07/2024 |
08:36:59 |
927 |
€ 14.2480 |
| 09/07/2024 |
08:36:59 |
364 |
€ 14.2480 |
| 09/07/2024 |
08:39:06 |
692 |
€ 14.2540 |
| 09/07/2024 |
08:39:06 |
692 |
€ 14.2540 |
| 09/07/2024 |
08:39:06 |
111 |
€ 14.2540 |
| 09/07/2024 |
08:39:06 |
600 |
€ 14.2540 |
| 09/07/2024 |
08:39:06 |
152 |
€ 14.2540 |
| 09/07/2024 |
08:39:10 |
586 |
€ 14.2480 |
| 09/07/2024 |
08:39:10 |
62 |
€ 14.2480 |
| 09/07/2024 |
08:40:47 |
1,241 |
€ 14.2540 |
| 09/07/2024 |
08:40:47 |
370 |
€ 14.2540 |
| 09/07/2024 |
08:40:47 |
208 |
€ 14.2540 |
| 09/07/2024 |
08:40:52 |
708 |
€ 14.2540 |
| 09/07/2024 |
08:40:52 |
490 |
€ 14.2540 |
| 09/07/2024 |
08:40:52 |
159 |
€ 14.2540 |
| 09/07/2024 |
08:41:03 |
176 |
€ 14.2540 |
| 09/07/2024 |
08:41:36 |
638 |
€ 14.2600 |
| 09/07/2024 |
08:41:36 |
155 |
€ 14.2600 |
| 09/07/2024 |
08:42:02 |
352 |
€ 14.2560 |
| 09/07/2024 |
08:42:03 |
220 |
€ 14.2540 |
| 09/07/2024 |
08:42:40 |
557 |
€ 14.2540 |
| 09/07/2024 |
08:42:40 |
236 |
€ 14.2540 |
| 09/07/2024 |
08:42:44 |
154 |
€ 14.2500 |
| 09/07/2024 |
08:43:05 |
308 |
€ 14.2480 |
| 09/07/2024 |
08:43:05 |
154 |
€ 14.2480 |
| 09/07/2024 |
08:44:00 |
705 |
€ 14.2500 |
| 09/07/2024 |
08:44:18 |
500 |
€ 14.2500 |
| 09/07/2024 |
08:44:21 |
380 |
€ 14.2500 |
| 09/07/2024 |
08:44:49 |
396 |
€ 14.2480 |
| 09/07/2024 |
08:45:46 |
700 |
€ 14.2540 |
| 09/07/2024 |
08:45:54 |
361 |
€ 14.2540 |
| 09/07/2024 |
08:45:54 |
480 |
€ 14.2540 |
| 09/07/2024 |
08:45:54 |
214 |
€ 14.2540 |
| 09/07/2024 |
08:47:01 |
913 |
€ 14.2500 |
| 09/07/2024 |
08:48:03 |
251 |
€ 14.2540 |
| 09/07/2024 |
08:48:27 |
528 |
€ 14.2480 |
| 09/07/2024 |
08:48:27 |
558 |
€ 14.2480 |
| 09/07/2024 |
08:48:27 |
441 |
€ 14.2480 |
| 09/07/2024 |
08:48:27 |
500 |
€ 14.2480 |
| 09/07/2024 |
08:48:27 |
112 |
€ 14.2480 |
| 09/07/2024 |
08:49:48 |
808 |
€ 14.2540 |
| 09/07/2024 |
08:49:48 |
650 |
€ 14.2540 |
| 09/07/2024 |
08:49:48 |
391 |
€ 14.2540 |
| 09/07/2024 |
08:53:12 |
502 |
€ 14.2580 |
| 09/07/2024 |
08:53:13 |
587 |
€ 14.2560 |
| 09/07/2024 |
08:53:13 |
650 |
€ 14.2560 |
| 09/07/2024 |
08:53:13 |
190 |
€ 14.2560 |
| 09/07/2024 |
08:53:52 |
1,614 |
€ 14.2580 |
| 09/07/2024 |
08:53:52 |
628 |
€ 14.2580 |
| 09/07/2024 |
08:53:52 |
216 |
€ 14.2580 |
| 09/07/2024 |
08:54:01 |
471 |
€ 14.2540 |
| 09/07/2024 |
08:54:01 |
176 |
€ 14.2540 |
| 09/07/2024 |
08:54:33 |
140 |
€ 14.2500 |
| 09/07/2024 |
08:54:33 |
426 |
€ 14.2500 |
| 09/07/2024 |
08:55:00 |
351 |
€ 14.2440 |
| 09/07/2024 |
08:55:25 |
401 |
€ 14.2400 |
| 09/07/2024 |
08:55:25 |
234 |
€ 14.2400 |
| 09/07/2024 |
08:55:35 |
167 |
€ 14.2380 |
| 09/07/2024 |
08:55:59 |
193 |
€ 14.2380 |
| 09/07/2024 |
08:55:59 |
59 |
€ 14.2380 |
| 09/07/2024 |
08:55:59 |
150 |
€ 14.2380 |
| 09/07/2024 |
08:58:42 |
297 |
€ 14.2480 |
| 09/07/2024 |
08:58:42 |
669 |
€ 14.2480 |
| 09/07/2024 |
08:58:42 |
591 |
€ 14.2480 |
| 09/07/2024 |
08:59:05 |
315 |
€ 14.2480 |
| 09/07/2024 |
08:59:05 |
182 |
€ 14.2480 |
| 09/07/2024 |
08:59:06 |
266 |
€ 14.2480 |
| 09/07/2024 |
08:59:08 |
455 |
€ 14.2480 |
| 09/07/2024 |
08:59:08 |
351 |
€ 14.2480 |
| 09/07/2024 |
09:00:37 |
428 |
€ 14.2580 |
| 09/07/2024 |
09:01:24 |
918 |
€ 14.2580 |
| 09/07/2024 |
09:01:24 |
500 |
€ 14.2580 |
| 09/07/2024 |
09:01:30 |
826 |
€ 14.2540 |
| 09/07/2024 |
09:02:03 |
610 |
€ 14.2540 |
| 09/07/2024 |
09:02:03 |
146 |
€ 14.2540 |
| 09/07/2024 |
09:02:21 |
257 |
€ 14.2480 |
| 09/07/2024 |
09:02:21 |
182 |
€ 14.2480 |
| 09/07/2024 |
09:05:12 |
1,395 |
€ 14.2600 |
| 09/07/2024 |
09:05:43 |
1,196 |
€ 14.2600 |
| 09/07/2024 |
09:05:43 |
357 |
€ 14.2600 |
| 09/07/2024 |
09:05:43 |
273 |
€ 14.2600 |
| 09/07/2024 |
09:05:50 |
798 |
€ 14.2580 |
| 09/07/2024 |
09:05:50 |
179 |
€ 14.2580 |
| 09/07/2024 |
09:06:30 |
481 |
€ 14.2560 |
| 09/07/2024 |
09:06:30 |
196 |
€ 14.2560 |
| 09/07/2024 |
09:06:59 |
271 |
€ 14.2580 |
| 09/07/2024 |
09:07:10 |
479 |
€ 14.2580 |
| 09/07/2024 |
09:07:18 |
142 |
€ 14.2560 |
| 09/07/2024 |
09:25:08 |
793 |
€ 14.2400 |
| 09/07/2024 |
09:25:09 |
1,206 |
€ 14.2400 |
| 09/07/2024 |
09:25:10 |
184 |
€ 14.2380 |
| 09/07/2024 |
09:25:42 |
294 |
€ 14.2400 |
| 09/07/2024 |
09:26:01 |
477 |
€ 14.2440 |
| 09/07/2024 |
09:26:01 |
245 |
€ 14.2440 |
| 09/07/2024 |
09:26:01 |
356 |
€ 14.2440 |
| 09/07/2024 |
09:26:46 |
730 |
€ 14.2400 |
| 09/07/2024 |
09:26:46 |
358 |
€ 14.2400 |
| 09/07/2024 |
09:26:46 |
144 |
€ 14.2400 |
| 09/07/2024 |
09:26:48 |
142 |
€ 14.2380 |
| 09/07/2024 |
09:30:57 |
17 |
€ 14.2600 |
| 09/07/2024 |
09:31:25 |
792 |
€ 14.2580 |
| 09/07/2024 |
09:31:38 |
1,620 |
€ 14.2560 |
| 09/07/2024 |
09:31:40 |
249 |
€ 14.2580 |
| 09/07/2024 |
09:31:40 |
156 |
€ 14.2580 |
| 09/07/2024 |
09:32:06 |
963 |
€ 14.2560 |
| 09/07/2024 |
09:32:20 |
1,169 |
€ 14.2560 |
| 09/07/2024 |
09:32:20 |
361 |
€ 14.2580 |
| 09/07/2024 |
09:32:36 |
383 |
€ 14.2540 |
| 09/07/2024 |
09:33:33 |
218 |
€ 14.2540 |
| 09/07/2024 |
09:33:34 |
1,233 |
€ 14.2540 |
| 09/07/2024 |
09:33:35 |
430 |
€ 14.2540 |
| 09/07/2024 |
09:33:35 |
49 |
€ 14.2540 |
| 09/07/2024 |
09:33:35 |
166 |
€ 14.2540 |
| 09/07/2024 |
09:34:08 |
614 |
€ 14.2500 |
| 09/07/2024 |
09:34:08 |
628 |
€ 14.2500 |
| 09/07/2024 |
09:34:08 |
350 |
€ 14.2500 |
| 09/07/2024 |
09:34:34 |
581 |
€ 14.2480 |
| 09/07/2024 |
09:34:34 |
586 |
€ 14.2480 |
| 09/07/2024 |
09:34:34 |
428 |
€ 14.2460 |
| 09/07/2024 |
09:34:57 |
270 |
€ 14.2480 |
| 09/07/2024 |
09:35:19 |
384 |
€ 14.2540 |
| 09/07/2024 |
09:35:38 |
274 |
€ 14.2500 |
| 09/07/2024 |
09:36:02 |
146 |
€ 14.2480 |
| 09/07/2024 |
09:37:52 |
2 |
€ 14.2600 |
| 09/07/2024 |
09:39:15 |
1,573 |
€ 14.2600 |
| 09/07/2024 |
09:39:15 |
500 |
€ 14.2600 |
| 09/07/2024 |
09:39:15 |
36 |
€ 14.2600 |
| 09/07/2024 |
09:44:27 |
1,068 |
€ 14.2600 |
| 09/07/2024 |
09:45:38 |
715 |
€ 14.2580 |
| 09/07/2024 |
09:45:38 |
236 |
€ 14.2580 |
| 09/07/2024 |
09:49:23 |
1,227 |
€ 14.2600 |
| 09/07/2024 |
09:49:23 |
561 |
€ 14.2600 |
| 09/07/2024 |
09:49:23 |
150 |
€ 14.2600 |
| 09/07/2024 |
09:49:42 |
965 |
€ 14.2600 |
| 09/07/2024 |
09:49:42 |
460 |
€ 14.2600 |
| 09/07/2024 |
09:51:03 |
508 |
€ 14.2600 |
| 09/07/2024 |
09:51:03 |
390 |
€ 14.2600 |
| 09/07/2024 |
09:52:05 |
517 |
€ 14.2600 |
| 09/07/2024 |
09:54:26 |
92 |
€ 14.2600 |
| 09/07/2024 |
09:54:26 |
1,610 |
€ 14.2600 |
| 09/07/2024 |
09:54:30 |
43 |
€ 14.2580 |
| 09/07/2024 |
09:54:31 |
321 |
€ 14.2580 |
| 09/07/2024 |
09:54:32 |
172 |
€ 14.2580 |
| 09/07/2024 |
09:54:39 |
154 |
€ 14.2560 |
| 09/07/2024 |
09:55:53 |
914 |
€ 14.2500 |
| 09/07/2024 |
09:55:56 |
274 |
€ 14.2480 |
| 09/07/2024 |
09:58:53 |
712 |
€ 14.2500 |
| 09/07/2024 |
09:58:53 |
411 |
€ 14.2500 |
| 09/07/2024 |
10:00:56 |
1,225 |
€ 14.2560 |
| 09/07/2024 |
10:00:56 |
205 |
€ 14.2560 |
| 09/07/2024 |
10:00:56 |
650 |
€ 14.2560 |
| 09/07/2024 |
10:00:56 |
502 |
€ 14.2560 |
| 09/07/2024 |
10:00:56 |
98 |
€ 14.2560 |
| 09/07/2024 |
10:01:50 |
661 |
€ 14.2600 |
| 09/07/2024 |
10:01:50 |
521 |
€ 14.2600 |
| 09/07/2024 |
10:01:50 |
261 |
€ 14.2600 |
| 09/07/2024 |
10:02:02 |
153 |
€ 14.2560 |
| 09/07/2024 |
10:03:43 |
998 |
€ 14.2600 |
| 09/07/2024 |
10:03:43 |
357 |
€ 14.2600 |
| 09/07/2024 |
10:03:43 |
133 |
€ 14.2600 |
| 09/07/2024 |
10:04:59 |
761 |
€ 14.2580 |
| 09/07/2024 |
10:05:00 |
374 |
€ 14.2560 |
| 09/07/2024 |
10:05:13 |
145 |
€ 14.2540 |
| 09/07/2024 |
10:05:50 |
373 |
€ 14.2540 |
| 09/07/2024 |
10:05:53 |
276 |
€ 14.2540 |
| 09/07/2024 |
10:06:02 |
195 |
€ 14.2500 |
| 09/07/2024 |
10:06:10 |
110 |
€ 14.2480 |
| 09/07/2024 |
10:06:10 |
53 |
€ 14.2480 |
| 09/07/2024 |
10:06:29 |
195 |
€ 14.2440 |
| 09/07/2024 |
10:07:13 |
454 |
€ 14.2440 |
| 09/07/2024 |
10:07:13 |
325 |
€ 14.2440 |
| 09/07/2024 |
10:07:59 |
747 |
€ 14.2440 |
| 09/07/2024 |
10:08:59 |
85 |
€ 14.2440 |
| 09/07/2024 |
10:08:59 |
841 |
€ 14.2440 |
| 09/07/2024 |
10:09:06 |
146 |
€ 14.2380 |
| 09/07/2024 |
10:09:15 |
146 |
€ 14.2380 |
| 09/07/2024 |
10:10:37 |
478 |
€ 14.2380 |
| 09/07/2024 |
10:12:07 |
999 |
€ 14.2440 |
| 09/07/2024 |
10:12:07 |
550 |
€ 14.2440 |
| 09/07/2024 |
10:12:07 |
391 |
€ 14.2440 |
| 09/07/2024 |
10:12:07 |
45 |
€ 14.2440 |
| 09/07/2024 |
10:12:23 |
808 |
€ 14.2400 |
| 09/07/2024 |
10:12:23 |
189 |
€ 14.2400 |
| 09/07/2024 |
10:13:04 |
518 |
€ 14.2380 |
| 09/07/2024 |
10:14:47 |
146 |
€ 14.2500 |
| 09/07/2024 |
10:14:47 |
344 |
€ 14.2500 |
| 09/07/2024 |
10:15:42 |
901 |
€ 14.2600 |
| 09/07/2024 |
10:15:53 |
1,032 |
€ 14.2600 |
| 09/07/2024 |
10:16:14 |
805 |
€ 14.2600 |
| 09/07/2024 |
10:16:14 |
595 |
€ 14.2600 |
| 09/07/2024 |
10:35:00 |
168 |
€ 14.2320 |
| 09/07/2024 |
10:35:21 |
397 |
€ 14.2280 |
| 09/07/2024 |
10:35:45 |
314 |
€ 14.2280 |
| 09/07/2024 |
10:35:45 |
557 |
€ 14.2280 |
| 09/07/2024 |
10:35:45 |
394 |
€ 14.2280 |
| 09/07/2024 |
10:35:45 |
81 |
€ 14.2280 |
| 09/07/2024 |
10:35:45 |
484 |
€ 14.2280 |
| 09/07/2024 |
10:36:07 |
167 |
€ 14.2280 |
| 09/07/2024 |
10:36:12 |
9 |
€ 14.2280 |
| 09/07/2024 |
10:36:12 |
155 |
€ 14.2280 |
| 09/07/2024 |
10:36:17 |
19 |
€ 14.2280 |
| 09/07/2024 |
10:36:17 |
147 |
€ 14.2280 |
| 09/07/2024 |
10:36:22 |
124 |
€ 14.2280 |
| 09/07/2024 |
10:37:25 |
321 |
€ 14.2280 |
| 09/07/2024 |
10:37:25 |
191 |
€ 14.2280 |
| 09/07/2024 |
10:37:25 |
20 |
€ 14.2280 |
| 09/07/2024 |
10:37:25 |
537 |
€ 14.2280 |
| 09/07/2024 |
10:38:06 |
68 |
€ 14.2240 |
| 09/07/2024 |
10:38:06 |
21 |
€ 14.2240 |
| 09/07/2024 |
10:38:06 |
51 |
€ 14.2240 |
| 09/07/2024 |
10:38:07 |
141 |
€ 14.2240 |
| 09/07/2024 |
10:38:08 |
145 |
€ 14.2240 |
| 09/07/2024 |
10:38:08 |
130 |
€ 14.2240 |
| 09/07/2024 |
10:38:08 |
12 |
€ 14.2240 |
| 09/07/2024 |
10:38:09 |
126 |
€ 14.2240 |
| 09/07/2024 |
10:38:10 |
157 |
€ 14.2240 |
| 09/07/2024 |
10:38:11 |
50 |
€ 14.2240 |
| 09/07/2024 |
10:38:11 |
100 |
€ 14.2240 |
| 09/07/2024 |
10:39:37 |
1,228 |
€ 14.2280 |
| 09/07/2024 |
10:39:37 |
79 |
€ 14.2280 |
| 09/07/2024 |
10:39:37 |
490 |
€ 14.2280 |
| 09/07/2024 |
10:39:37 |
517 |
€ 14.2280 |
| 09/07/2024 |
10:39:37 |
415 |
€ 14.2280 |
| 09/07/2024 |
10:40:30 |
689 |
€ 14.2320 |
| 09/07/2024 |
10:40:30 |
585 |
€ 14.2320 |
| 09/07/2024 |
10:40:30 |
434 |
€ 14.2320 |
| 09/07/2024 |
10:43:27 |
1,708 |
€ 14.2320 |
| 09/07/2024 |
10:43:27 |
271 |
€ 14.2320 |
| 09/07/2024 |
10:43:30 |
253 |
€ 14.2320 |
| 09/07/2024 |
10:43:36 |
191 |
€ 14.2280 |
| 09/07/2024 |
10:44:45 |
715 |
€ 14.2280 |
| 09/07/2024 |
10:44:45 |
482 |
€ 14.2280 |
| 09/07/2024 |
10:46:39 |
534 |
€ 14.2320 |
| 09/07/2024 |
10:46:40 |
341 |
€ 14.2320 |
| 09/07/2024 |
10:47:01 |
260 |
€ 14.2280 |
| 09/07/2024 |
10:47:39 |
418 |
€ 14.2280 |
| 09/07/2024 |
10:48:11 |
319 |
€ 14.2320 |
| 09/07/2024 |
10:48:11 |
341 |
€ 14.2320 |
| 09/07/2024 |
10:48:11 |
198 |
€ 14.2320 |
| 09/07/2024 |
10:49:48 |
351 |
€ 14.2320 |
| 09/07/2024 |
10:49:48 |
70 |
€ 14.2320 |
| 09/07/2024 |
10:49:48 |
73 |
€ 14.2320 |
| 09/07/2024 |
10:50:22 |
144 |
€ 14.2280 |
| 09/07/2024 |
10:50:23 |
536 |
€ 14.2280 |
| 09/07/2024 |
10:51:03 |
720 |
€ 14.2220 |
| 09/07/2024 |
10:52:34 |
878 |
€ 14.2240 |
| 09/07/2024 |
10:53:15 |
285 |
€ 14.2280 |
| 09/07/2024 |
11:00:21 |
342 |
€ 14.2320 |
| 09/07/2024 |
11:00:26 |
1,835 |
€ 14.2320 |
| 09/07/2024 |
11:06:11 |
410 |
€ 14.2320 |
| 09/07/2024 |
11:06:11 |
222 |
€ 14.2320 |
| 09/07/2024 |
11:10:04 |
846 |
€ 14.2320 |
| 09/07/2024 |
11:10:54 |
666 |
€ 14.2400 |
| 09/07/2024 |
11:44:12 |
702 |
€ 14.2300 |
| 09/07/2024 |
11:44:55 |
521 |
€ 14.2280 |
| 09/07/2024 |
11:44:55 |
93 |
€ 14.2280 |
| 09/07/2024 |
11:45:22 |
415 |
€ 14.2280 |
| 09/07/2024 |
11:45:22 |
500 |
€ 14.2280 |
| 09/07/2024 |
11:45:22 |
92 |
€ 14.2280 |
| 09/07/2024 |
11:46:56 |
601 |
€ 14.2320 |
| 09/07/2024 |
11:46:56 |
500 |
€ 14.2320 |
| 09/07/2024 |
11:46:56 |
87 |
€ 14.2320 |
| 09/07/2024 |
11:47:31 |
736 |
€ 14.2280 |
| 09/07/2024 |
11:47:39 |
370 |
€ 14.2280 |
| 09/07/2024 |
11:47:42 |
161 |
€ 14.2280 |
| 09/07/2024 |
11:48:19 |
479 |
€ 14.2240 |
| 09/07/2024 |
11:48:20 |
250 |
€ 14.2240 |
| 09/07/2024 |
11:50:01 |
485 |
€ 14.2280 |
| 09/07/2024 |
11:50:07 |
889 |
€ 14.2280 |
| 09/07/2024 |
11:50:07 |
296 |
€ 14.2280 |
| 09/07/2024 |
11:50:07 |
300 |
€ 14.2280 |
| 09/07/2024 |
11:51:00 |
684 |
€ 14.2320 |
| 09/07/2024 |
11:51:54 |
178 |
€ 14.2340 |
| 09/07/2024 |
11:51:54 |
60 |
€ 14.2340 |
| 09/07/2024 |
11:52:10 |
276 |
€ 14.2340 |
| 09/07/2024 |
11:53:44 |
12 |
€ 14.2340 |
| 09/07/2024 |
11:55:17 |
1,018 |
€ 14.2340 |
| 09/07/2024 |
11:56:44 |
250 |
€ 14.2400 |
| 09/07/2024 |
11:57:23 |
929 |
€ 14.2400 |
| 09/07/2024 |
11:57:23 |
392 |
€ 14.2400 |
| 09/07/2024 |
11:57:23 |
341 |
€ 14.2400 |
| 09/07/2024 |
11:57:23 |
217 |
€ 14.2400 |
| 09/07/2024 |
11:57:23 |
51 |
€ 14.2400 |
| 09/07/2024 |
11:57:23 |
44 |
€ 14.2380 |
| 09/07/2024 |
11:57:23 |
520 |
€ 14.2380 |
| 09/07/2024 |
11:57:24 |
544 |
€ 14.2380 |
| 09/07/2024 |
11:57:24 |
189 |
€ 14.2380 |
| 09/07/2024 |
11:58:58 |
214 |
€ 14.2340 |
| 09/07/2024 |
11:59:33 |
1,127 |
€ 14.2320 |
| 09/07/2024 |
12:00:00 |
1,531 |
€ 14.2280 |
| 09/07/2024 |
12:00:19 |
2,013 |
€ 14.2280 |
| 09/07/2024 |
12:00:22 |
411 |
€ 14.2280 |
| 09/07/2024 |
12:00:56 |
261 |
€ 14.2280 |
| 09/07/2024 |
12:01:19 |
74 |
€ 14.2280 |
| 09/07/2024 |
12:01:19 |
241 |
€ 14.2280 |
| 09/07/2024 |
12:01:29 |
285 |
€ 14.2280 |
| 09/07/2024 |
12:03:15 |
1,365 |
€ 14.2280 |
| 09/07/2024 |
12:03:15 |
483 |
€ 14.2280 |
| 09/07/2024 |
12:04:42 |
710 |
€ 14.2280 |
| 09/07/2024 |
12:06:29 |
1,446 |
€ 14.2280 |
| 09/07/2024 |
12:06:29 |
397 |
€ 14.2280 |
| 09/07/2024 |
12:06:29 |
450 |
€ 14.2280 |
| 09/07/2024 |
12:08:51 |
106 |
€ 14.2240 |
| 09/07/2024 |
12:08:59 |
130 |
€ 14.2260 |
| 09/07/2024 |
12:08:59 |
22 |
€ 14.2260 |
| 09/07/2024 |
12:09:10 |
149 |
€ 14.2240 |
| 09/07/2024 |
12:09:21 |
148 |
€ 14.2240 |
| 09/07/2024 |
12:09:44 |
298 |
€ 14.2240 |
| 09/07/2024 |
12:10:02 |
251 |
€ 14.2240 |
| 09/07/2024 |
12:10:15 |
145 |
€ 14.2240 |
| 09/07/2024 |
12:10:28 |
145 |
€ 14.2240 |
| 09/07/2024 |
12:10:42 |
156 |
€ 14.2240 |
| 09/07/2024 |
12:10:55 |
145 |
€ 14.2240 |
| 09/07/2024 |
12:11:03 |
1,220 |
€ 14.2220 |
| 09/07/2024 |
12:11:04 |
2,054 |
€ 14.2220 |
| 09/07/2024 |
12:11:19 |
149 |
€ 14.2200 |
| 09/07/2024 |
12:11:25 |
1,158 |
€ 14.2160 |
| 09/07/2024 |
12:11:52 |
254 |
€ 14.2160 |
| 09/07/2024 |
12:11:52 |
500 |
€ 14.2160 |
| 09/07/2024 |
12:11:52 |
138 |
€ 14.2160 |
| 09/07/2024 |
12:15:36 |
169 |
€ 14.2160 |
| 09/07/2024 |
12:15:36 |
214 |
€ 14.2160 |
| 09/07/2024 |
12:15:39 |
239 |
€ 14.2160 |
| 09/07/2024 |
12:15:39 |
582 |
€ 14.2160 |
| 09/07/2024 |
12:15:39 |
263 |
€ 14.2160 |
| 09/07/2024 |
12:15:39 |
19 |
€ 14.2160 |
| 09/07/2024 |
12:16:59 |
366 |
€ 14.2240 |
| 09/07/2024 |
12:17:02 |
350 |
€ 14.2240 |
| 09/07/2024 |
12:17:02 |
341 |
€ 14.2240 |
| 09/07/2024 |
12:17:02 |
16 |
€ 14.2240 |
| 09/07/2024 |
12:17:02 |
54 |
€ 14.2220 |
| 09/07/2024 |
12:17:02 |
421 |
€ 14.2220 |
| 09/07/2024 |
12:17:02 |
341 |
€ 14.2220 |
| 09/07/2024 |
12:17:02 |
15 |
€ 14.2220 |
| 09/07/2024 |
12:17:03 |
621 |
€ 14.2220 |
| 09/07/2024 |
12:17:03 |
600 |
€ 14.2220 |
| 09/07/2024 |
12:17:03 |
341 |
€ 14.2220 |
| 09/07/2024 |
12:17:03 |
12 |
€ 14.2220 |
| 09/07/2024 |
12:19:33 |
1,047 |
€ 14.2220 |
| 09/07/2024 |
12:19:58 |
623 |
€ 14.2220 |
| 09/07/2024 |
12:20:30 |
539 |
€ 14.2220 |
| 09/07/2024 |
12:20:50 |
319 |
€ 14.2220 |
| 09/07/2024 |
12:20:50 |
223 |
€ 14.2220 |
| 09/07/2024 |
12:21:45 |
304 |
€ 14.2220 |
| 09/07/2024 |
12:21:45 |
210 |
€ 14.2220 |
| 09/07/2024 |
12:21:45 |
13 |
€ 14.2220 |
| 09/07/2024 |
12:22:37 |
537 |
€ 14.2280 |
| 09/07/2024 |
12:23:18 |
150 |
€ 14.2240 |
| 09/07/2024 |
12:41:02 |
153 |
€ 14.2600 |
| 09/07/2024 |
12:41:02 |
400 |
€ 14.2600 |
| 09/07/2024 |
12:41:02 |
78 |
€ 14.2600 |
| 09/07/2024 |
12:41:14 |
143 |
€ 14.2600 |
| 09/07/2024 |
12:43:34 |
1,059 |
€ 14.2600 |
| 09/07/2024 |
12:44:00 |
309 |
€ 14.2700 |
| 09/07/2024 |
12:44:00 |
402 |
€ 14.2700 |
| 09/07/2024 |
12:44:21 |
820 |
€ 14.2660 |
| 09/07/2024 |
12:44:21 |
490 |
€ 14.2660 |
| 09/07/2024 |
12:44:21 |
385 |
€ 14.2660 |
| 09/07/2024 |
12:46:34 |
634 |
€ 14.2660 |
| 09/07/2024 |
12:47:06 |
1,239 |
€ 14.2660 |
| 09/07/2024 |
12:47:30 |
1,131 |
€ 14.2640 |
| 09/07/2024 |
12:47:30 |
576 |
€ 14.2640 |
| 09/07/2024 |
12:47:30 |
113 |
€ 14.2640 |
| 09/07/2024 |
12:47:44 |
380 |
€ 14.2600 |
| 09/07/2024 |
12:48:00 |
335 |
€ 14.2580 |
| 09/07/2024 |
12:54:49 |
184 |
€ 14.2720 |
| 09/07/2024 |
12:55:46 |
214 |
€ 14.2800 |
| 09/07/2024 |
12:55:46 |
21 |
€ 14.2800 |
| 09/07/2024 |
12:56:01 |
1,176 |
€ 14.2760 |
| 09/07/2024 |
12:56:01 |
570 |
€ 14.2760 |
| 09/07/2024 |
12:56:12 |
213 |
€ 14.2740 |
| 09/07/2024 |
12:56:49 |
970 |
€ 14.2760 |
| 09/07/2024 |
12:56:49 |
429 |
€ 14.2760 |
| 09/07/2024 |
12:57:32 |
1,147 |
€ 14.2760 |
| 09/07/2024 |
12:57:45 |
758 |
€ 14.2740 |
| 09/07/2024 |
12:57:50 |
318 |
€ 14.2740 |
| 09/07/2024 |
13:00:50 |
939 |
€ 14.2740 |
| 09/07/2024 |
13:00:50 |
426 |
€ 14.2740 |
| 09/07/2024 |
13:01:48 |
1,017 |
€ 14.2760 |
| 09/07/2024 |
13:01:48 |
500 |
€ 14.2760 |
| 09/07/2024 |
13:01:48 |
256 |
€ 14.2760 |
| 09/07/2024 |
13:01:48 |
26 |
€ 14.2760 |
| 09/07/2024 |
13:03:42 |
1,408 |
€ 14.2740 |
| 09/07/2024 |
13:04:01 |
339 |
€ 14.2740 |
| 09/07/2024 |
13:04:02 |
1,230 |
€ 14.2740 |
| 09/07/2024 |
13:04:17 |
656 |
€ 14.2740 |
| 09/07/2024 |
13:05:22 |
653 |
€ 14.2800 |
| 09/07/2024 |
13:05:22 |
385 |
€ 14.2780 |
| 09/07/2024 |
13:06:04 |
414 |
€ 14.2720 |
| 09/07/2024 |
13:06:07 |
194 |
€ 14.2720 |
| 09/07/2024 |
13:07:29 |
630 |
€ 14.2740 |
| 09/07/2024 |
13:07:29 |
544 |
€ 14.2740 |
| 09/07/2024 |
13:07:48 |
152 |
€ 14.2720 |
| 09/07/2024 |
13:08:34 |
698 |
€ 14.2700 |
| 09/07/2024 |
13:09:29 |
388 |
€ 14.2700 |
| 09/07/2024 |
13:12:06 |
1,796 |
€ 14.2720 |
| 09/07/2024 |
13:16:03 |
588 |
€ 14.2820 |
| 09/07/2024 |
13:16:03 |
1,227 |
€ 14.2820 |
| 09/07/2024 |
13:16:03 |
335 |
€ 14.2820 |
| 09/07/2024 |
13:16:03 |
467 |
€ 14.2820 |
| 09/07/2024 |
13:18:49 |
643 |
€ 14.2760 |
| 09/07/2024 |
13:18:49 |
1,047 |
€ 14.2760 |
| 09/07/2024 |
13:18:49 |
20 |
€ 14.2760 |
| 09/07/2024 |
13:19:00 |
933 |
€ 14.2720 |
| 09/07/2024 |
13:19:21 |
905 |
€ 14.2720 |
| 09/07/2024 |
13:19:45 |
329 |
€ 14.2720 |
| 09/07/2024 |
13:19:50 |
396 |
€ 14.2720 |
| 09/07/2024 |
13:19:50 |
219 |
€ 14.2720 |
| 09/07/2024 |
13:19:53 |
154 |
€ 14.2700 |
| 09/07/2024 |
13:20:02 |
147 |
€ 14.2700 |
| 09/07/2024 |
13:20:57 |
352 |
€ 14.2700 |
| 09/07/2024 |
13:21:05 |
564 |
€ 14.2660 |
| 09/07/2024 |
13:22:22 |
696 |
€ 14.2660 |
| 09/07/2024 |
13:23:43 |
727 |
€ 14.2660 |
| 09/07/2024 |
13:23:43 |
702 |
€ 14.2660 |
| 09/07/2024 |
13:23:54 |
736 |
€ 14.2640 |
| 09/07/2024 |
13:24:19 |
507 |
€ 14.2660 |
| 09/07/2024 |
13:25:00 |
488 |
€ 14.2640 |
| 09/07/2024 |
13:25:02 |
325 |
€ 14.2660 |
| 09/07/2024 |
13:25:26 |
316 |
€ 14.2640 |
| 09/07/2024 |
13:25:55 |
248 |
€ 14.2640 |
| 09/07/2024 |
13:27:35 |
956 |
€ 14.2600 |
| 09/07/2024 |
13:27:35 |
439 |
€ 14.2580 |
| 09/07/2024 |
13:27:46 |
145 |
€ 14.2540 |
| 09/07/2024 |
13:29:24 |
918 |
€ 14.2500 |
| 09/07/2024 |
13:29:24 |
434 |
€ 14.2460 |
| 09/07/2024 |
13:29:45 |
249 |
€ 14.2320 |
| 09/07/2024 |
13:30:07 |
278 |
€ 14.2240 |
| 09/07/2024 |
13:30:46 |
614 |
€ 14.2340 |
| 09/07/2024 |
13:31:06 |
619 |
€ 14.2320 |
| 09/07/2024 |
13:31:17 |
602 |
€ 14.2320 |
| 09/07/2024 |
13:31:43 |
116 |
€ 14.2320 |
| 09/07/2024 |
13:31:43 |
401 |
€ 14.2320 |
| 09/07/2024 |
13:31:43 |
486 |
€ 14.2320 |
| 09/07/2024 |
13:32:39 |
25 |
€ 14.2300 |
| 09/07/2024 |
13:32:39 |
119 |
€ 14.2300 |
| 09/07/2024 |
13:32:46 |
25 |
€ 14.2280 |
| 09/07/2024 |
13:32:47 |
451 |
€ 14.2280 |
| 09/07/2024 |
13:32:47 |
393 |
€ 14.2280 |
| 09/07/2024 |
13:33:04 |
1,023 |
€ 14.2220 |
| 09/07/2024 |
13:33:09 |
373 |
€ 14.2220 |
| 09/07/2024 |
13:33:10 |
143 |
€ 14.2220 |
| 09/07/2024 |
13:34:03 |
1,519 |
€ 14.2180 |
| 09/07/2024 |
13:34:57 |
354 |
€ 14.2120 |
| 09/07/2024 |
13:36:07 |
32 |
€ 14.2120 |
| 09/07/2024 |
13:37:19 |
1,062 |
€ 14.2180 |
| 09/07/2024 |
13:37:19 |
547 |
€ 14.2180 |
| 09/07/2024 |
13:37:39 |
876 |
€ 14.2160 |
| 09/07/2024 |
13:37:39 |
260 |
€ 14.2160 |
| 09/07/2024 |
13:37:39 |
457 |
€ 14.2160 |
| 09/07/2024 |
13:38:25 |
1,278 |
€ 14.2160 |
| 09/07/2024 |
13:39:14 |
718 |
€ 14.2160 |
| 09/07/2024 |
13:39:14 |
314 |
€ 14.2160 |
| 09/07/2024 |
13:39:14 |
258 |
€ 14.2160 |
| 09/07/2024 |
13:39:14 |
267 |
€ 14.2160 |
| 09/07/2024 |
13:39:14 |
367 |
€ 14.2160 |
| 09/07/2024 |
13:39:14 |
140 |
€ 14.2160 |
| 09/07/2024 |
13:39:46 |
1,244 |
€ 14.2120 |
| 09/07/2024 |
13:39:46 |
117 |
€ 14.2120 |
| 09/07/2024 |
13:39:54 |
31 |
€ 14.2120 |
| 09/07/2024 |
13:39:54 |
288 |
€ 14.2120 |
| 09/07/2024 |
13:40:23 |
130 |
€ 14.2120 |
| 09/07/2024 |
13:40:31 |
353 |
€ 14.2120 |
| 09/07/2024 |
13:41:23 |
350 |
€ 14.2080 |
| 09/07/2024 |
13:41:40 |
685 |
€ 14.2080 |
| 09/07/2024 |
13:41:40 |
178 |
€ 14.2080 |
| 09/07/2024 |
13:42:32 |
790 |
€ 14.2060 |
| 09/07/2024 |
13:43:37 |
723 |
€ 14.2060 |
| 09/07/2024 |
13:43:37 |
500 |
€ 14.2060 |
| 09/07/2024 |
13:43:37 |
70 |
€ 14.2060 |
| 09/07/2024 |
13:45:46 |
812 |
€ 14.2020 |
| 09/07/2024 |
13:45:57 |
700 |
€ 14.2020 |
| 09/07/2024 |
13:48:14 |
950 |
€ 14.2060 |
| 09/07/2024 |
13:48:14 |
739 |
€ 14.2060 |
| 09/07/2024 |
13:48:14 |
26 |
€ 14.2060 |
| 09/07/2024 |
13:48:14 |
328 |
€ 14.2060 |
| 09/07/2024 |
13:48:25 |
180 |
€ 14.2060 |
| 09/07/2024 |
13:50:10 |
652 |
€ 14.2120 |
| 09/07/2024 |
13:50:42 |
863 |
€ 14.2160 |
| 09/07/2024 |
13:50:42 |
399 |
€ 14.2160 |
| 09/07/2024 |
13:51:05 |
376 |
€ 14.2160 |
| 09/07/2024 |
13:51:27 |
10 |
€ 14.2120 |
| 09/07/2024 |
13:52:01 |
515 |
€ 14.2120 |
| 09/07/2024 |
13:52:03 |
321 |
€ 14.2120 |
| 09/07/2024 |
13:54:33 |
955 |
€ 14.2120 |
| 09/07/2024 |
13:54:33 |
739 |
€ 14.2120 |
| 09/07/2024 |
13:54:34 |
629 |
€ 14.2120 |
| 09/07/2024 |
13:57:49 |
1,348 |
€ 14.2160 |
| 09/07/2024 |
13:58:05 |
401 |
€ 14.2160 |
| 09/07/2024 |
13:58:05 |
484 |
€ 14.2160 |
| 09/07/2024 |
14:00:00 |
444 |
€ 14.2180 |
| 09/07/2024 |
14:00:00 |
374 |
€ 14.2180 |
| 09/07/2024 |
14:00:00 |
861 |
€ 14.2180 |
| 09/07/2024 |
14:00:26 |
15 |
€ 14.2160 |
| 09/07/2024 |
14:00:26 |
543 |
€ 14.2160 |
| 09/07/2024 |
14:00:26 |
802 |
€ 14.2160 |
| 09/07/2024 |
14:00:26 |
307 |
€ 14.2160 |
| 09/07/2024 |
14:00:41 |
176 |
€ 14.2080 |
| 09/07/2024 |
14:01:04 |
278 |
€ 14.2080 |
| 09/07/2024 |
14:01:04 |
161 |
€ 14.2080 |
| 09/07/2024 |
14:03:45 |
1,064 |
€ 14.2120 |
| 09/07/2024 |
14:03:45 |
550 |
€ 14.2080 |
| 09/07/2024 |
14:03:45 |
182 |
€ 14.2080 |
| 09/07/2024 |
14:03:45 |
78 |
€ 14.2080 |
| 09/07/2024 |
14:03:45 |
260 |
€ 14.2080 |
| 09/07/2024 |
14:03:45 |
150 |
€ 14.2080 |
| 09/07/2024 |
14:04:21 |
391 |
€ 14.2180 |
| 09/07/2024 |
14:04:22 |
209 |
€ 14.2180 |
| 09/07/2024 |
14:04:41 |
278 |
€ 14.2120 |
| 09/07/2024 |
14:05:34 |
99 |
€ 14.2160 |
| 09/07/2024 |
14:06:03 |
631 |
€ 14.2160 |
| 09/07/2024 |
14:06:03 |
422 |
€ 14.2160 |
| 09/07/2024 |
14:07:44 |
413 |
€ 14.2160 |
| 09/07/2024 |
14:07:44 |
500 |
€ 14.2160 |
| 09/07/2024 |
14:07:44 |
239 |
€ 14.2160 |
| 09/07/2024 |
14:08:05 |
16 |
€ 14.2120 |
| 09/07/2024 |
14:08:09 |
49 |
€ 14.2120 |
| 09/07/2024 |
14:08:34 |
343 |
€ 14.2180 |
| 09/07/2024 |
14:09:53 |
655 |
€ 14.2280 |
| 09/07/2024 |
14:09:54 |
500 |
€ 14.2280 |
| 09/07/2024 |
14:09:54 |
151 |
€ 14.2280 |
| 09/07/2024 |
14:10:32 |
741 |
€ 14.2280 |
| 09/07/2024 |
14:11:33 |
541 |
€ 14.2240 |
| 09/07/2024 |
14:11:33 |
381 |
€ 14.2240 |
| 09/07/2024 |
14:12:33 |
559 |
€ 14.2220 |
| 09/07/2024 |
14:12:33 |
363 |
€ 14.2220 |
| 09/07/2024 |
14:14:48 |
358 |
€ 14.2180 |
| 09/07/2024 |
14:17:09 |
662 |
€ 14.2160 |
| 09/07/2024 |
14:17:09 |
214 |
€ 14.2160 |
| 09/07/2024 |
14:17:09 |
667 |
€ 14.2160 |
| 09/07/2024 |
14:17:09 |
278 |
€ 14.2160 |
| 09/07/2024 |
14:17:09 |
445 |
€ 14.2160 |
| 09/07/2024 |
14:17:10 |
375 |
€ 14.2120 |
| 09/07/2024 |
14:17:23 |
1,006 |
€ 14.2080 |
| 09/07/2024 |
14:17:40 |
610 |
€ 14.2080 |
| 09/07/2024 |
14:17:42 |
330 |
€ 14.2080 |
| 09/07/2024 |
14:19:08 |
882 |
€ 14.2080 |
| 09/07/2024 |
14:19:08 |
260 |
€ 14.2080 |
| 09/07/2024 |
14:19:08 |
331 |
€ 14.2080 |
| 09/07/2024 |
14:19:22 |
191 |
€ 14.2060 |
| 09/07/2024 |
14:20:58 |
35 |
€ 14.2060 |
| 09/07/2024 |
14:20:58 |
362 |
€ 14.2060 |
| 09/07/2024 |
14:22:02 |
356 |
€ 14.2060 |
| 09/07/2024 |
14:22:02 |
86 |
€ 14.2060 |
| 09/07/2024 |
14:22:06 |
437 |
€ 14.2060 |
| 09/07/2024 |
14:22:42 |
150 |
€ 14.2060 |
| 09/07/2024 |
14:22:52 |
127 |
€ 14.2060 |
| 09/07/2024 |
14:22:52 |
179 |
€ 14.2060 |
| 09/07/2024 |
14:22:52 |
205 |
€ 14.2060 |
| 09/07/2024 |
14:23:33 |
1,359 |
€ 14.2020 |
| 09/07/2024 |
14:23:56 |
702 |
€ 14.2000 |
| 09/07/2024 |
14:23:56 |
550 |
€ 14.1960 |
| 09/07/2024 |
14:23:56 |
153 |
€ 14.1960 |
| 09/07/2024 |
14:24:23 |
72 |
€ 14.1900 |
| 09/07/2024 |
14:24:28 |
362 |
€ 14.1900 |
| 09/07/2024 |
14:24:32 |
150 |
€ 14.1900 |
| 09/07/2024 |
14:25:37 |
649 |
€ 14.1840 |
| 09/07/2024 |
14:25:43 |
614 |
€ 14.1840 |
| 09/07/2024 |
14:27:11 |
1,329 |
€ 14.1860 |
| 09/07/2024 |
14:27:11 |
550 |
€ 14.1840 |
| 09/07/2024 |
14:27:11 |
125 |
€ 14.1840 |
| 09/07/2024 |
14:27:28 |
284 |
€ 14.1800 |
| 09/07/2024 |
14:27:28 |
174 |
€ 14.1780 |
| 09/07/2024 |
14:27:41 |
152 |
€ 14.1680 |
| 09/07/2024 |
14:28:37 |
523 |
€ 14.1700 |
| 09/07/2024 |
14:29:22 |
964 |
€ 14.1760 |
| 09/07/2024 |
14:29:22 |
341 |
€ 14.1760 |
| 09/07/2024 |
14:29:22 |
279 |
€ 14.1760 |
| 09/07/2024 |
14:29:25 |
225 |
€ 14.1740 |
| 09/07/2024 |
14:30:00 |
29 |
€ 14.1740 |
| 09/07/2024 |
14:30:00 |
290 |
€ 14.1740 |
| 09/07/2024 |
14:30:00 |
291 |
€ 14.1740 |
| 09/07/2024 |
14:30:00 |
152 |
€ 14.1740 |
| 09/07/2024 |
14:30:03 |
176 |
€ 14.1700 |
| 09/07/2024 |
14:30:09 |
164 |
€ 14.1680 |
| 09/07/2024 |
14:30:23 |
626 |
€ 14.1640 |
| 09/07/2024 |
14:30:27 |
157 |
€ 14.1600 |
| 09/07/2024 |
14:30:31 |
156 |
€ 14.1540 |
| 09/07/2024 |
14:30:46 |
314 |
€ 14.1540 |
| 09/07/2024 |
14:30:46 |
8 |
€ 14.1540 |
| 09/07/2024 |
14:30:46 |
226 |
€ 14.1540 |
| 09/07/2024 |
14:31:02 |
7 |
€ 14.1580 |
| 09/07/2024 |
14:31:11 |
542 |
€ 14.1580 |
| 09/07/2024 |
14:31:11 |
7 |
€ 14.1580 |
| 09/07/2024 |
14:31:11 |
423 |
€ 14.1580 |
| 09/07/2024 |
14:31:15 |
139 |
€ 14.1600 |
| 09/07/2024 |
14:31:33 |
24 |
€ 14.1600 |
| 09/07/2024 |
14:31:33 |
171 |
€ 14.1600 |
| 09/07/2024 |
14:31:33 |
175 |
€ 14.1600 |
| 09/07/2024 |
14:31:41 |
62 |
€ 14.1640 |
| 09/07/2024 |
14:31:41 |
367 |
€ 14.1640 |
| 09/07/2024 |
14:31:44 |
492 |
€ 14.1600 |
| 09/07/2024 |
14:31:47 |
185 |
€ 14.1540 |
| 09/07/2024 |
14:31:51 |
300 |
€ 14.1520 |
| 09/07/2024 |
14:31:51 |
68 |
€ 14.1520 |
| 09/07/2024 |
14:32:04 |
832 |
€ 14.1540 |
| 09/07/2024 |
14:32:12 |
671 |
€ 14.1520 |
| 09/07/2024 |
14:32:12 |
526 |
€ 14.1520 |
| 09/07/2024 |
14:32:36 |
7 |
€ 14.1580 |
| 09/07/2024 |
14:32:38 |
526 |
€ 14.1580 |
| 09/07/2024 |
14:32:38 |
342 |
€ 14.1580 |
| 09/07/2024 |
14:32:58 |
3 |
€ 14.1540 |
| 09/07/2024 |
14:33:10 |
1,997 |
€ 14.1520 |
| 09/07/2024 |
14:33:30 |
1,723 |
€ 14.1480 |
| 09/07/2024 |
14:33:30 |
480 |
€ 14.1480 |
| 09/07/2024 |
14:33:30 |
777 |
€ 14.1480 |
| 09/07/2024 |
14:33:30 |
260 |
€ 14.1480 |
| 09/07/2024 |
14:33:30 |
100 |
€ 14.1480 |
| 09/07/2024 |
14:33:39 |
383 |
€ 14.1480 |
| 09/07/2024 |
14:33:48 |
307 |
€ 14.1440 |
| 09/07/2024 |
14:33:53 |
154 |
€ 14.1380 |
| 09/07/2024 |
14:33:54 |
153 |
€ 14.1360 |
| 09/07/2024 |
14:34:02 |
218 |
€ 14.1360 |
| 09/07/2024 |
14:34:11 |
11 |
€ 14.1360 |
| 09/07/2024 |
14:34:27 |
692 |
€ 14.1360 |
| 09/07/2024 |
14:34:28 |
345 |
€ 14.1320 |
| 09/07/2024 |
14:34:55 |
402 |
€ 14.1360 |
| 09/07/2024 |
14:34:55 |
533 |
€ 14.1360 |
| 09/07/2024 |
14:34:59 |
178 |
€ 14.1260 |
| 09/07/2024 |
14:35:09 |
349 |
€ 14.1360 |
| 09/07/2024 |
14:35:09 |
14 |
€ 14.1360 |
| 09/07/2024 |
14:36:02 |
920 |
€ 14.1680 |
| 09/07/2024 |
14:36:02 |
732 |
€ 14.1680 |
| 09/07/2024 |
14:36:07 |
150 |
€ 14.1640 |
| 09/07/2024 |
14:36:26 |
420 |
€ 14.1520 |
| 09/07/2024 |
14:36:26 |
150 |
€ 14.1520 |
| 09/07/2024 |
14:36:37 |
211 |
€ 14.1520 |
| 09/07/2024 |
14:36:37 |
20 |
€ 14.1520 |
| 09/07/2024 |
14:36:40 |
7 |
€ 14.1420 |
| 09/07/2024 |
14:36:58 |
693 |
€ 14.1440 |
| 09/07/2024 |
14:37:47 |
648 |
€ 14.1480 |
| 09/07/2024 |
14:37:47 |
703 |
€ 14.1480 |
| 09/07/2024 |
14:38:19 |
576 |
€ 14.1520 |
| 09/07/2024 |
14:38:40 |
875 |
€ 14.1600 |
| 09/07/2024 |
14:38:40 |
230 |
€ 14.1600 |
| 09/07/2024 |
14:39:01 |
248 |
€ 14.1600 |
| 09/07/2024 |
14:39:01 |
293 |
€ 14.1600 |
| 09/07/2024 |
14:39:01 |
150 |
€ 14.1600 |
| 09/07/2024 |
14:39:23 |
540 |
€ 14.1540 |
| 09/07/2024 |
14:39:38 |
110 |
€ 14.1520 |
| 09/07/2024 |
14:39:50 |
310 |
€ 14.1520 |
| 09/07/2024 |
14:39:50 |
173 |
€ 14.1520 |
| 09/07/2024 |
14:40:51 |
1,102 |
€ 14.1480 |
| 09/07/2024 |
14:40:51 |
275 |
€ 14.1480 |
| 09/07/2024 |
14:40:51 |
351 |
€ 14.1480 |
| 09/07/2024 |
14:41:08 |
892 |
€ 14.1520 |
| 09/07/2024 |
14:41:08 |
231 |
€ 14.1520 |
| 09/07/2024 |
14:41:38 |
594 |
€ 14.1440 |
| 09/07/2024 |
14:42:19 |
339 |
€ 14.1640 |
| 09/07/2024 |
14:42:19 |
609 |
€ 14.1640 |
| 09/07/2024 |
14:42:30 |
414 |
€ 14.1640 |
| 09/07/2024 |
14:42:47 |
785 |
€ 14.1640 |
| 09/07/2024 |
14:42:47 |
8 |
€ 14.1640 |
| 09/07/2024 |
14:42:54 |
553 |
€ 14.1640 |
| 09/07/2024 |
14:43:01 |
261 |
€ 14.1580 |
| 09/07/2024 |
14:43:01 |
169 |
€ 14.1580 |
| 09/07/2024 |
14:43:06 |
165 |
€ 14.1520 |
| 09/07/2024 |
14:44:07 |
1,010 |
€ 14.1580 |
| 09/07/2024 |
14:44:07 |
500 |
€ 14.1580 |
| 09/07/2024 |
14:44:07 |
341 |
€ 14.1580 |
| 09/07/2024 |
14:44:11 |
133 |
€ 14.1580 |
| 09/07/2024 |
14:44:13 |
52 |
€ 14.1580 |
| 09/07/2024 |
14:44:27 |
228 |
€ 14.1640 |
| 09/07/2024 |
14:44:27 |
146 |
€ 14.1640 |
| 09/07/2024 |
14:44:39 |
331 |
€ 14.1580 |
| 09/07/2024 |
14:44:39 |
330 |
€ 14.1580 |
| 09/07/2024 |
14:45:00 |
661 |
€ 14.1600 |
| 09/07/2024 |
14:45:13 |
13 |
€ 14.1580 |
| 09/07/2024 |
14:45:16 |
11 |
€ 14.1580 |
| 09/07/2024 |
14:45:38 |
1,079 |
€ 14.1580 |
| 09/07/2024 |
14:45:53 |
106 |
€ 14.1580 |
| 09/07/2024 |
14:45:55 |
48 |
€ 14.1580 |
| 09/07/2024 |
14:46:41 |
852 |
€ 14.1600 |
| 09/07/2024 |
14:47:17 |
22 |
€ 14.1640 |
| 09/07/2024 |
14:47:17 |
363 |
€ 14.1640 |
| 09/07/2024 |
14:47:17 |
444 |
€ 14.1640 |
| 09/07/2024 |
14:47:17 |
363 |
€ 14.1640 |
| 09/07/2024 |
14:47:17 |
871 |
€ 14.1640 |
| 09/07/2024 |
14:47:17 |
107 |
€ 14.1640 |
| 09/07/2024 |
14:47:42 |
144 |
€ 14.1600 |
| 09/07/2024 |
14:47:42 |
304 |
€ 14.1600 |
| 09/07/2024 |
14:47:42 |
546 |
€ 14.1600 |
| 09/07/2024 |
14:48:56 |
239 |
€ 14.1600 |
| 09/07/2024 |
14:48:56 |
359 |
€ 14.1600 |
| 09/07/2024 |
14:49:17 |
1,387 |
€ 14.1580 |
| 09/07/2024 |
14:49:30 |
1,268 |
€ 14.1580 |
| 09/07/2024 |
14:49:30 |
659 |
€ 14.1580 |
| 09/07/2024 |
14:49:48 |
161 |
€ 14.1640 |
| 09/07/2024 |
14:49:48 |
315 |
€ 14.1640 |
| 09/07/2024 |
14:49:48 |
204 |
€ 14.1640 |
| 09/07/2024 |
14:50:10 |
429 |
€ 14.1640 |
| 09/07/2024 |
14:50:10 |
238 |
€ 14.1640 |
| 09/07/2024 |
14:50:23 |
229 |
€ 14.1640 |
| 09/07/2024 |
14:50:24 |
143 |
€ 14.1640 |
| 09/07/2024 |
14:50:37 |
173 |
€ 14.1640 |
| 09/07/2024 |
14:50:37 |
258 |
€ 14.1640 |
| 09/07/2024 |
14:50:51 |
287 |
€ 14.1640 |
| 09/07/2024 |
14:51:21 |
516 |
€ 14.1600 |
| 09/07/2024 |
14:51:21 |
373 |
€ 14.1600 |
| 09/07/2024 |
14:51:50 |
61 |
€ 14.1580 |
| 09/07/2024 |
14:51:53 |
656 |
€ 14.1580 |
| 09/07/2024 |
14:51:53 |
258 |
€ 14.1580 |
| 09/07/2024 |
14:52:03 |
265 |
€ 14.1540 |
| 09/07/2024 |
14:52:52 |
141 |
€ 14.1580 |
| 09/07/2024 |
14:52:54 |
645 |
€ 14.1580 |
| 09/07/2024 |
14:53:00 |
585 |
€ 14.1580 |
| 09/07/2024 |
14:53:00 |
287 |
€ 14.1580 |
| 09/07/2024 |
14:53:21 |
214 |
€ 14.1580 |
| 09/07/2024 |
14:53:21 |
248 |
€ 14.1580 |
| 09/07/2024 |
14:53:22 |
169 |
€ 14.1580 |
| 09/07/2024 |
14:54:03 |
1,147 |
€ 14.1640 |
| 09/07/2024 |
14:54:06 |
144 |
€ 14.1640 |
| 09/07/2024 |
14:54:27 |
516 |
€ 14.1580 |
| 09/07/2024 |
14:55:00 |
403 |
€ 14.1600 |
| 09/07/2024 |
14:55:00 |
269 |
€ 14.1600 |
| 09/07/2024 |
14:55:00 |
304 |
€ 14.1600 |
| 09/07/2024 |
14:55:14 |
345 |
€ 14.1580 |
| 09/07/2024 |
14:55:42 |
553 |
€ 14.1580 |
| 09/07/2024 |
14:55:42 |
144 |
€ 14.1580 |
| 09/07/2024 |
14:55:48 |
144 |
€ 14.1540 |
| 09/07/2024 |
14:56:34 |
849 |
€ 14.1540 |
| 09/07/2024 |
14:56:34 |
232 |
€ 14.1540 |
| 09/07/2024 |
14:57:47 |
1,081 |
€ 14.1480 |
| 09/07/2024 |
14:57:47 |
500 |
€ 14.1480 |
| 09/07/2024 |
14:57:47 |
76 |
€ 14.1480 |
| 09/07/2024 |
14:58:01 |
384 |
€ 14.1440 |
| 09/07/2024 |
14:58:13 |
288 |
€ 14.1420 |
| 09/07/2024 |
14:58:20 |
145 |
€ 14.1440 |
| 09/07/2024 |
14:58:24 |
144 |
€ 14.1380 |
| 09/07/2024 |
14:58:32 |
144 |
€ 14.1360 |
| 09/07/2024 |
14:58:43 |
384 |
€ 14.1360 |
| 09/07/2024 |
14:59:55 |
959 |
€ 14.1360 |
| 09/07/2024 |
14:59:55 |
698 |
€ 14.1360 |
| 09/07/2024 |
15:00:19 |
188 |
€ 14.1380 |
| 09/07/2024 |
15:00:19 |
267 |
€ 14.1380 |
| 09/07/2024 |
15:00:19 |
227 |
€ 14.1380 |
| 09/07/2024 |
15:00:22 |
164 |
€ 14.1360 |
| 09/07/2024 |
15:00:28 |
148 |
€ 14.1260 |
| 09/07/2024 |
15:00:34 |
149 |
€ 14.1320 |
| 09/07/2024 |
15:00:50 |
356 |
€ 14.1380 |
| 09/07/2024 |
15:00:50 |
178 |
€ 14.1380 |
| 09/07/2024 |
15:00:56 |
149 |
€ 14.1380 |
| 09/07/2024 |
15:01:04 |
194 |
€ 14.1360 |
| 09/07/2024 |
15:01:08 |
162 |
€ 14.1360 |
| 09/07/2024 |
15:01:12 |
148 |
€ 14.1360 |
| 09/07/2024 |
15:01:21 |
149 |
€ 14.1360 |
| 09/07/2024 |
15:01:30 |
267 |
€ 14.1360 |
| 09/07/2024 |
15:01:33 |
148 |
€ 14.1360 |
| 09/07/2024 |
15:01:37 |
149 |
€ 14.1420 |
| 09/07/2024 |
15:02:02 |
503 |
€ 14.1360 |
| 09/07/2024 |
15:02:03 |
269 |
€ 14.1360 |
| 09/07/2024 |
15:02:40 |
1,039 |
€ 14.1320 |
| 09/07/2024 |
15:03:02 |
269 |
€ 14.1280 |
| 09/07/2024 |
15:03:02 |
206 |
€ 14.1280 |
| 09/07/2024 |
15:03:11 |
239 |
€ 14.1280 |
| 09/07/2024 |
15:03:13 |
295 |
€ 14.1260 |
| 09/07/2024 |
15:03:30 |
386 |
€ 14.1220 |
| 09/07/2024 |
15:03:31 |
178 |
€ 14.1220 |
| 09/07/2024 |
15:03:39 |
268 |
€ 14.1260 |
| 09/07/2024 |
15:04:40 |
764 |
€ 14.1360 |
| 09/07/2024 |
15:04:40 |
254 |
€ 14.1360 |
| 09/07/2024 |
15:05:10 |
1,089 |
€ 14.1360 |
| 09/07/2024 |
15:05:10 |
419 |
€ 14.1360 |
| 09/07/2024 |
15:05:24 |
285 |
€ 14.1320 |
| 09/07/2024 |
15:05:35 |
245 |
€ 14.1320 |
| 09/07/2024 |
15:06:05 |
366 |
€ 14.1260 |
| 09/07/2024 |
15:06:05 |
285 |
€ 14.1260 |
| 09/07/2024 |
15:06:20 |
305 |
€ 14.1320 |
| 09/07/2024 |
15:06:32 |
264 |
€ 14.1280 |
| 09/07/2024 |
15:07:47 |
1,079 |
€ 14.1440 |
| 09/07/2024 |
15:07:48 |
387 |
€ 14.1440 |
| 09/07/2024 |
15:09:09 |
904 |
€ 14.1540 |
| 09/07/2024 |
15:09:28 |
707 |
€ 14.1520 |
| 09/07/2024 |
15:09:28 |
484 |
€ 14.1520 |
| 09/07/2024 |
15:10:04 |
570 |
€ 14.1480 |
| 09/07/2024 |
15:10:04 |
197 |
€ 14.1460 |
| 09/07/2024 |
15:10:10 |
142 |
€ 14.1420 |
| 09/07/2024 |
15:10:35 |
310 |
€ 14.1520 |
| 09/07/2024 |
15:11:00 |
101 |
€ 14.1520 |
| 09/07/2024 |
15:11:00 |
323 |
€ 14.1520 |
| 09/07/2024 |
15:11:00 |
403 |
€ 14.1520 |
| 09/07/2024 |
15:11:05 |
142 |
€ 14.1520 |
| 09/07/2024 |
15:11:40 |
378 |
€ 14.1540 |
| 09/07/2024 |
15:12:14 |
582 |
€ 14.1580 |
| 09/07/2024 |
15:12:14 |
674 |
€ 14.1580 |
| 09/07/2024 |
15:12:35 |
497 |
€ 14.1700 |
| 09/07/2024 |
15:12:42 |
143 |
€ 14.1680 |
| 09/07/2024 |
15:12:50 |
142 |
€ 14.1680 |
| 09/07/2024 |
15:12:54 |
102 |
€ 14.1680 |
| 09/07/2024 |
15:13:13 |
300 |
€ 14.1680 |
| 09/07/2024 |
15:13:24 |
498 |
€ 14.1700 |
| 09/07/2024 |
15:14:06 |
592 |
€ 14.1640 |
| 09/07/2024 |
15:14:06 |
331 |
€ 14.1640 |
| 09/07/2024 |
15:14:26 |
498 |
€ 14.1640 |
| 09/07/2024 |
15:14:38 |
331 |
€ 14.1600 |
| 09/07/2024 |
15:14:50 |
237 |
€ 14.1540 |
| 09/07/2024 |
15:15:23 |
791 |
€ 14.1580 |
| 09/07/2024 |
15:15:30 |
161 |
€ 14.1540 |
| 09/07/2024 |
15:15:44 |
322 |
€ 14.1540 |
| 09/07/2024 |
15:15:55 |
161 |
€ 14.1540 |
| 09/07/2024 |
15:16:00 |
161 |
€ 14.1520 |
| 09/07/2024 |
15:16:39 |
829 |
€ 14.1580 |
| 09/07/2024 |
15:17:07 |
277 |
€ 14.1600 |
| 09/07/2024 |
15:17:07 |
460 |
€ 14.1600 |
| 09/07/2024 |
15:17:16 |
161 |
€ 14.1600 |
| 09/07/2024 |
15:17:40 |
414 |
€ 14.1600 |
| 09/07/2024 |
15:18:11 |
319 |
€ 14.1600 |
| 09/07/2024 |
15:18:11 |
300 |
€ 14.1600 |
| 09/07/2024 |
15:18:12 |
302 |
€ 14.1580 |
| 09/07/2024 |
15:18:19 |
207 |
€ 14.1580 |
| 09/07/2024 |
15:18:48 |
368 |
€ 14.1580 |
| 09/07/2024 |
15:18:50 |
299 |
€ 14.1580 |
| 09/07/2024 |
15:18:55 |
162 |
€ 14.1580 |
| 09/07/2024 |
15:19:02 |
161 |
€ 14.1540 |
| 09/07/2024 |
15:20:11 |
968 |
€ 14.1520 |
| 09/07/2024 |
15:20:12 |
598 |
€ 14.1520 |
| 09/07/2024 |
15:20:40 |
396 |
€ 14.1520 |
| 09/07/2024 |
15:20:59 |
121 |
€ 14.1520 |
| 09/07/2024 |
15:20:59 |
92 |
€ 14.1520 |
| 09/07/2024 |
15:20:59 |
379 |
€ 14.1520 |
| 09/07/2024 |
15:21:05 |
147 |
€ 14.1480 |
| 09/07/2024 |
15:21:45 |
252 |
€ 14.1480 |
| 09/07/2024 |
15:21:46 |
609 |
€ 14.1480 |
| 09/07/2024 |
15:22:05 |
379 |
€ 14.1520 |
| 09/07/2024 |
15:23:11 |
756 |
€ 14.1520 |
| 09/07/2024 |
15:23:11 |
500 |
€ 14.1500 |
| 09/07/2024 |
15:23:11 |
26 |
€ 14.1500 |
| 09/07/2024 |
15:23:12 |
147 |
€ 14.1480 |
| 09/07/2024 |
15:23:36 |
294 |
€ 14.1480 |
| 09/07/2024 |
15:24:00 |
189 |
€ 14.1480 |
| 09/07/2024 |
15:24:00 |
189 |
€ 14.1480 |
| 09/07/2024 |
15:24:40 |
811 |
€ 14.1520 |
| 09/07/2024 |
15:24:40 |
212 |
€ 14.1520 |
| 09/07/2024 |
15:24:40 |
154 |
€ 14.1520 |
| 09/07/2024 |
15:25:00 |
275 |
€ 14.1520 |
| 09/07/2024 |
15:25:00 |
146 |
€ 14.1520 |
| 09/07/2024 |
15:25:13 |
168 |
€ 14.1480 |
| 09/07/2024 |
15:25:13 |
144 |
€ 14.1480 |
| 09/07/2024 |
15:26:01 |
813 |
€ 14.1420 |
| 09/07/2024 |
15:26:02 |
244 |
€ 14.1420 |
| 09/07/2024 |
15:26:05 |
192 |
€ 14.1420 |
| 09/07/2024 |
15:26:49 |
804 |
€ 14.1480 |
| 09/07/2024 |
15:26:50 |
253 |
€ 14.1480 |
| 09/07/2024 |
15:27:00 |
144 |
€ 14.1480 |
| 09/07/2024 |
15:27:14 |
17 |
€ 14.1480 |
| 09/07/2024 |
15:27:14 |
307 |
€ 14.1480 |
| 09/07/2024 |
15:27:35 |
532 |
€ 14.1440 |
| 09/07/2024 |
15:28:04 |
374 |
€ 14.1420 |
| 09/07/2024 |
15:28:13 |
451 |
€ 14.1420 |
| 09/07/2024 |
15:28:13 |
192 |
€ 14.1420 |
| 09/07/2024 |
15:28:26 |
288 |
€ 14.1420 |
| 09/07/2024 |
15:28:33 |
168 |
€ 14.1380 |
| 09/07/2024 |
15:29:39 |
753 |
€ 14.1520 |
| 09/07/2024 |
15:29:39 |
500 |
€ 14.1520 |
| 09/07/2024 |
15:29:39 |
237 |
€ 14.1520 |
| 09/07/2024 |
15:30:08 |
514 |
€ 14.1540 |
| 09/07/2024 |
15:30:08 |
262 |
€ 14.1540 |
| 09/07/2024 |
15:30:41 |
976 |
€ 14.1580 |
| 09/07/2024 |
15:31:45 |
1,722 |
€ 14.1680 |
| 09/07/2024 |
15:31:55 |
386 |
€ 14.1680 |
| 09/07/2024 |
15:32:11 |
386 |
€ 14.1640 |
| 09/07/2024 |
15:32:13 |
248 |
€ 14.1640 |
| 09/07/2024 |
15:32:46 |
287 |
€ 14.1680 |
| 09/07/2024 |
15:32:48 |
505 |
€ 14.1680 |
| 09/07/2024 |
15:32:48 |
266 |
€ 14.1680 |
| 09/07/2024 |
15:32:54 |
149 |
€ 14.1640 |
| 09/07/2024 |
15:33:27 |
655 |
€ 14.1700 |
| 09/07/2024 |
15:33:27 |
117 |
€ 14.1700 |
| 09/07/2024 |
15:33:49 |
390 |
€ 14.1740 |
| 09/07/2024 |
15:34:40 |
401 |
€ 14.1800 |
| 09/07/2024 |
15:35:02 |
386 |
€ 14.1800 |
| 09/07/2024 |
15:35:02 |
600 |
€ 14.1800 |
| 09/07/2024 |
15:35:02 |
83 |
€ 14.1800 |
| 09/07/2024 |
15:35:57 |
1,618 |
€ 14.1860 |
| 09/07/2024 |
15:35:57 |
341 |
€ 14.1860 |
| 09/07/2024 |
15:35:57 |
220 |
€ 14.1860 |
| 09/07/2024 |
15:35:57 |
160 |
€ 14.1840 |
| 09/07/2024 |
15:36:08 |
160 |
€ 14.1860 |
| 09/07/2024 |
15:36:22 |
267 |
€ 14.1860 |
| 09/07/2024 |
15:36:41 |
413 |
€ 14.1840 |
| 09/07/2024 |
15:37:19 |
462 |
€ 14.1900 |
| 09/07/2024 |
15:37:20 |
177 |
€ 14.1900 |
| 09/07/2024 |
15:37:20 |
162 |
€ 14.1900 |
| 09/07/2024 |
15:37:50 |
460 |
€ 14.1840 |
| 09/07/2024 |
15:37:50 |
160 |
€ 14.1840 |
| 09/07/2024 |
15:38:03 |
141 |
€ 14.1760 |
| 09/07/2024 |
15:38:22 |
320 |
€ 14.1760 |
| 09/07/2024 |
15:38:25 |
180 |
€ 14.1760 |
| 09/07/2024 |
15:39:26 |
7 |
€ 14.1800 |
| 09/07/2024 |
15:39:26 |
129 |
€ 14.1800 |
| 09/07/2024 |
15:39:26 |
764 |
€ 14.1800 |
| 09/07/2024 |
15:39:27 |
201 |
€ 14.1800 |
| 09/07/2024 |
15:39:31 |
140 |
€ 14.1800 |
| 09/07/2024 |
15:40:01 |
318 |
€ 14.1800 |
| 09/07/2024 |
15:40:14 |
296 |
€ 14.1800 |
| 09/07/2024 |
15:40:15 |
338 |
€ 14.1800 |
| 09/07/2024 |
15:40:33 |
256 |
€ 14.1800 |
| 09/07/2024 |
15:40:38 |
227 |
€ 14.1800 |
| 09/07/2024 |
15:40:43 |
147 |
€ 14.1760 |
| 09/07/2024 |
15:40:50 |
147 |
€ 14.1740 |
| 09/07/2024 |
15:41:35 |
616 |
€ 14.1760 |
| 09/07/2024 |
15:41:35 |
288 |
€ 14.1760 |
| 09/07/2024 |
15:41:45 |
147 |
€ 14.1740 |
| 09/07/2024 |
15:41:46 |
147 |
€ 14.1740 |
| 09/07/2024 |
15:42:50 |
610 |
€ 14.1760 |
| 09/07/2024 |
15:43:18 |
1,009 |
€ 14.1800 |
| 09/07/2024 |
15:43:18 |
188 |
€ 14.1800 |
| 09/07/2024 |
15:43:36 |
295 |
€ 14.1800 |
| 09/07/2024 |
15:43:36 |
189 |
€ 14.1800 |
| 09/07/2024 |
15:43:42 |
26 |
€ 14.1760 |
| 09/07/2024 |
15:43:42 |
121 |
€ 14.1760 |
| 09/07/2024 |
15:44:13 |
546 |
€ 14.1740 |
| 09/07/2024 |
15:44:15 |
168 |
€ 14.1740 |
| 09/07/2024 |
15:44:22 |
148 |
€ 14.1740 |
| 09/07/2024 |
15:44:32 |
147 |
€ 14.1740 |
| 09/07/2024 |
15:45:11 |
851 |
€ 14.1700 |
| 09/07/2024 |
15:45:59 |
576 |
€ 14.1700 |
| 09/07/2024 |
15:46:00 |
675 |
€ 14.1680 |
| 09/07/2024 |
15:46:16 |
276 |
€ 14.1680 |
| 09/07/2024 |
15:46:25 |
350 |
€ 14.1680 |
| 09/07/2024 |
15:47:49 |
1,725 |
€ 14.1700 |
| 09/07/2024 |
15:47:54 |
426 |
€ 14.1700 |
| 09/07/2024 |
15:48:08 |
301 |
€ 14.1700 |
| 09/07/2024 |
15:48:33 |
600 |
€ 14.1740 |
| 09/07/2024 |
15:48:33 |
200 |
€ 14.1740 |
| 09/07/2024 |
15:48:39 |
150 |
€ 14.1760 |
| 09/07/2024 |
15:49:08 |
576 |
€ 14.1740 |
| 09/07/2024 |
15:49:08 |
150 |
€ 14.1740 |
| 09/07/2024 |
15:49:39 |
500 |
€ 14.1740 |
| 09/07/2024 |
15:49:39 |
225 |
€ 14.1740 |
| 09/07/2024 |
15:49:53 |
459 |
€ 14.1740 |
| 09/07/2024 |
15:49:53 |
246 |
€ 14.1740 |
| 09/07/2024 |
15:50:00 |
281 |
€ 14.1700 |
| 09/07/2024 |
15:50:02 |
246 |
€ 14.1640 |
| 09/07/2024 |
15:50:12 |
664 |
€ 14.1680 |
| 09/07/2024 |
15:50:12 |
521 |
€ 14.1680 |
| 09/07/2024 |
15:50:15 |
241 |
€ 14.1640 |
| 09/07/2024 |
15:50:15 |
236 |
€ 14.1640 |
| 09/07/2024 |
15:50:37 |
1,392 |
€ 14.1600 |
| 09/07/2024 |
15:50:37 |
328 |
€ 14.1600 |
| 09/07/2024 |
15:50:43 |
1,014 |
€ 14.1580 |
| 09/07/2024 |
15:51:23 |
1,187 |
€ 14.1600 |
| 09/07/2024 |
15:51:23 |
577 |
€ 14.1580 |
| 09/07/2024 |
15:52:06 |
798 |
€ 14.1580 |
| 09/07/2024 |
15:52:06 |
155 |
€ 14.1580 |
| 09/07/2024 |
15:52:52 |
532 |
€ 14.1580 |
| 09/07/2024 |
15:52:52 |
444 |
€ 14.1580 |
| 09/07/2024 |
15:53:08 |
222 |
€ 14.1580 |
| 09/07/2024 |
15:53:34 |
399 |
€ 14.1580 |
| 09/07/2024 |
15:53:34 |
288 |
€ 14.1580 |
| 09/07/2024 |
15:54:04 |
577 |
€ 14.1540 |
| 09/07/2024 |
15:54:04 |
155 |
€ 14.1540 |
| 09/07/2024 |
15:54:52 |
555 |
€ 14.1580 |
| 09/07/2024 |
15:55:18 |
574 |
€ 14.1580 |
| 09/07/2024 |
15:55:18 |
540 |
€ 14.1580 |
| 09/07/2024 |
15:55:34 |
355 |
€ 14.1540 |
| 09/07/2024 |
15:55:42 |
143 |
€ 14.1520 |
| 09/07/2024 |
15:56:16 |
498 |
€ 14.1440 |
| 09/07/2024 |
15:57:03 |
1,389 |
€ 14.1540 |
| 09/07/2024 |
15:57:27 |
555 |
€ 14.1520 |
| 09/07/2024 |
15:57:36 |
285 |
€ 14.1520 |
| 09/07/2024 |
15:58:52 |
1,007 |
€ 14.1520 |
| 09/07/2024 |
15:58:56 |
843 |
€ 14.1520 |
| 09/07/2024 |
15:59:21 |
569 |
€ 14.1540 |
| 09/07/2024 |
16:00:02 |
640 |
€ 14.1520 |
| 09/07/2024 |
16:00:42 |
535 |
€ 14.1520 |
| 09/07/2024 |
16:00:42 |
469 |
€ 14.1520 |
| 09/07/2024 |
16:00:47 |
602 |
€ 14.1520 |
| 09/07/2024 |
16:00:49 |
144 |
€ 14.1520 |
| 09/07/2024 |
16:01:02 |
286 |
€ 14.1520 |
| 09/07/2024 |
16:01:02 |
143 |
€ 14.1520 |
| 09/07/2024 |
16:01:22 |
573 |
€ 14.1540 |
| 09/07/2024 |
16:01:57 |
636 |
€ 14.1520 |
| 09/07/2024 |
16:01:59 |
281 |
€ 14.1520 |
| 09/07/2024 |
16:01:59 |
143 |
€ 14.1520 |
| 09/07/2024 |
16:02:43 |
606 |
€ 14.1540 |
| 09/07/2024 |
16:03:42 |
1,135 |
€ 14.1540 |
| 09/07/2024 |
16:03:48 |
309 |
€ 14.1540 |
| 09/07/2024 |
16:03:48 |
730 |
€ 14.1540 |
| 09/07/2024 |
16:03:48 |
142 |
€ 14.1540 |
| 09/07/2024 |
16:03:48 |
143 |
€ 14.1540 |
| 09/07/2024 |
16:03:51 |
143 |
€ 14.1520 |
| 09/07/2024 |
16:04:42 |
1,318 |
€ 14.1540 |
| 09/07/2024 |
16:04:42 |
143 |
€ 14.1540 |
| 09/07/2024 |
16:04:55 |
258 |
€ 14.1480 |
| 09/07/2024 |
16:06:01 |
954 |
€ 14.1540 |
| 09/07/2024 |
16:06:15 |
669 |
€ 14.1520 |
| 09/07/2024 |
16:06:15 |
384 |
€ 14.1520 |
| 09/07/2024 |
16:06:30 |
369 |
€ 14.1480 |
| 09/07/2024 |
16:06:41 |
296 |
€ 14.1480 |
| 09/07/2024 |
16:07:05 |
227 |
€ 14.1440 |
| 09/07/2024 |
16:07:05 |
143 |
€ 14.1440 |
| 09/07/2024 |
16:07:05 |
295 |
€ 14.1440 |
| 09/07/2024 |
16:07:29 |
346 |
€ 14.1440 |
| 09/07/2024 |
16:07:29 |
147 |
€ 14.1440 |
| 09/07/2024 |
16:07:34 |
148 |
€ 14.1420 |
| 09/07/2024 |
16:08:29 |
880 |
€ 14.1440 |
| 09/07/2024 |
16:08:29 |
103 |
€ 14.1440 |
| 09/07/2024 |
16:08:53 |
533 |
€ 14.1440 |
| 09/07/2024 |
16:08:53 |
302 |
€ 14.1440 |
| 09/07/2024 |
16:08:53 |
202 |
€ 14.1440 |
| 09/07/2024 |
16:09:23 |
489 |
€ 14.1520 |
| 09/07/2024 |
16:09:27 |
226 |
€ 14.1520 |
| 09/07/2024 |
16:09:35 |
271 |
€ 14.1480 |
| 09/07/2024 |
16:09:57 |
359 |
€ 14.1480 |
| 09/07/2024 |
16:09:57 |
232 |
€ 14.1480 |
| 09/07/2024 |
16:10:23 |
547 |
€ 14.1480 |
| 09/07/2024 |
16:10:24 |
148 |
€ 14.1480 |
| 09/07/2024 |
16:10:31 |
160 |
€ 14.1480 |
| 09/07/2024 |
16:10:31 |
136 |
€ 14.1480 |
| 09/07/2024 |
16:10:56 |
399 |
€ 14.1520 |
| 09/07/2024 |
16:10:56 |
310 |
€ 14.1520 |
| 09/07/2024 |
16:11:08 |
237 |
€ 14.1520 |
| 09/07/2024 |
16:11:09 |
148 |
€ 14.1500 |
| 09/07/2024 |
16:11:34 |
450 |
€ 14.1480 |
| 09/07/2024 |
16:11:39 |
259 |
€ 14.1480 |
| 09/07/2024 |
16:12:02 |
532 |
€ 14.1480 |
| 09/07/2024 |
16:12:04 |
296 |
€ 14.1480 |
| 09/07/2024 |
16:12:10 |
296 |
€ 14.1520 |
| 09/07/2024 |
16:12:40 |
709 |
€ 14.1540 |
| 09/07/2024 |
16:12:51 |
326 |
€ 14.1540 |
| 09/07/2024 |
16:13:42 |
927 |
€ 14.1540 |
| 09/07/2024 |
16:13:42 |
462 |
€ 14.1540 |
| 09/07/2024 |
16:13:42 |
148 |
€ 14.1540 |
| 09/07/2024 |
16:13:44 |
148 |
€ 14.1520 |
| 09/07/2024 |
16:13:59 |
296 |
€ 14.1480 |
| 09/07/2024 |
16:13:59 |
177 |
€ 14.1480 |
| 09/07/2024 |
16:14:20 |
335 |
€ 14.1480 |
| 09/07/2024 |
16:14:20 |
256 |
€ 14.1480 |
| 09/07/2024 |
16:14:55 |
1,094 |
€ 14.1480 |
| 09/07/2024 |
16:15:00 |
148 |
€ 14.1480 |
| 09/07/2024 |
16:15:09 |
198 |
€ 14.1480 |
| 09/07/2024 |
16:15:27 |
284 |
€ 14.1480 |
| 09/07/2024 |
16:15:27 |
226 |
€ 14.1480 |
| 09/07/2024 |
16:15:42 |
256 |
€ 14.1440 |
| 09/07/2024 |
16:15:42 |
198 |
€ 14.1440 |
| 09/07/2024 |
16:15:50 |
198 |
€ 14.1420 |
| 09/07/2024 |
16:15:57 |
227 |
€ 14.1420 |
| 09/07/2024 |
16:16:31 |
538 |
€ 14.1380 |
| 09/07/2024 |
16:16:31 |
425 |
€ 14.1380 |
| 09/07/2024 |
16:16:44 |
22 |
€ 14.1360 |
| 09/07/2024 |
16:16:44 |
262 |
€ 14.1360 |
| 09/07/2024 |
16:16:52 |
283 |
€ 14.1320 |
| 09/07/2024 |
16:17:11 |
425 |
€ 14.1320 |
| 09/07/2024 |
16:17:11 |
170 |
€ 14.1320 |
| 09/07/2024 |
16:17:25 |
283 |
€ 14.1280 |
| 09/07/2024 |
16:17:30 |
142 |
€ 14.1280 |
| 09/07/2024 |
16:18:23 |
459 |
€ 14.1320 |
| 09/07/2024 |
16:18:33 |
724 |
€ 14.1320 |
| 09/07/2024 |
16:18:33 |
293 |
€ 14.1320 |
| 09/07/2024 |
16:18:33 |
260 |
€ 14.1320 |
| 09/07/2024 |
16:18:33 |
162 |
€ 14.1320 |
| 09/07/2024 |
16:18:53 |
567 |
€ 14.1280 |
| 09/07/2024 |
16:19:00 |
142 |
€ 14.1220 |
| 09/07/2024 |
16:19:32 |
678 |
€ 14.1220 |
| 09/07/2024 |
16:20:22 |
1,140 |
€ 14.1220 |
| 09/07/2024 |
16:20:22 |
962 |
€ 14.1220 |
| 09/07/2024 |
16:20:26 |
186 |
€ 14.1200 |
| 09/07/2024 |
16:20:30 |
186 |
€ 14.1160 |
| 09/07/2024 |
16:20:35 |
232 |
€ 14.1160 |
| 09/07/2024 |
16:21:02 |
698 |
€ 14.1160 |
| 09/07/2024 |
16:21:02 |
341 |
€ 14.1160 |
| 09/07/2024 |
16:21:02 |
217 |
€ 14.1160 |
| 09/07/2024 |
16:21:24 |
977 |
€ 14.1120 |
| 09/07/2024 |
16:21:30 |
100 |
€ 14.1120 |
| 09/07/2024 |
16:22:31 |
1,246 |
€ 14.1160 |
| 09/07/2024 |
16:22:54 |
1,324 |
€ 14.1160 |
| 09/07/2024 |
16:24:13 |
908 |
€ 14.1220 |
| 09/07/2024 |
16:24:13 |
265 |
€ 14.1220 |
| 09/07/2024 |
16:24:13 |
650 |
€ 14.1220 |
| 09/07/2024 |
16:24:13 |
111 |
€ 14.1220 |
| 09/07/2024 |
16:24:33 |
144 |
€ 14.1260 |
| 09/07/2024 |
16:25:59 |
124 |
€ 14.1160 |
| 10/07/2024 |
08:00:37 |
500 |
€ 14.1300 |
| 10/07/2024 |
08:00:54 |
1,003 |
€ 14.1360 |
| 10/07/2024 |
08:00:54 |
422 |
€ 14.1360 |
| 10/07/2024 |
08:01:03 |
237 |
€ 14.1480 |
| 10/07/2024 |
08:01:03 |
328 |
€ 14.1480 |
| 10/07/2024 |
08:01:03 |
141 |
€ 14.1460 |
| 10/07/2024 |
08:01:05 |
1 |
€ 14.1420 |
| 10/07/2024 |
08:01:23 |
610 |
€ 14.1360 |
| 10/07/2024 |
08:01:23 |
740 |
€ 14.1360 |
| 10/07/2024 |
08:02:07 |
2,086 |
€ 14.1320 |
| 10/07/2024 |
08:02:07 |
655 |
€ 14.1320 |
| 10/07/2024 |
08:02:07 |
150 |
€ 14.1320 |
| 10/07/2024 |
08:02:11 |
391 |
€ 14.1320 |
| 10/07/2024 |
08:02:11 |
308 |
€ 14.1320 |
| 10/07/2024 |
08:03:03 |
300 |
€ 14.1420 |
| 10/07/2024 |
08:03:04 |
360 |
€ 14.1440 |
| 10/07/2024 |
08:03:04 |
156 |
€ 14.1440 |
| 10/07/2024 |
08:03:09 |
1,055 |
€ 14.1440 |
| 10/07/2024 |
08:03:09 |
196 |
€ 14.1440 |
| 10/07/2024 |
08:03:21 |
534 |
€ 14.1520 |
| 10/07/2024 |
08:03:25 |
3,000 |
€ 14.1520 |
| 10/07/2024 |
08:03:25 |
197 |
€ 14.1520 |
| 10/07/2024 |
08:03:25 |
329 |
€ 14.1520 |
| 10/07/2024 |
08:04:03 |
1,132 |
€ 14.1540 |
| 10/07/2024 |
08:04:03 |
1,447 |
€ 14.1540 |
| 10/07/2024 |
08:04:10 |
286 |
€ 14.1480 |
| 10/07/2024 |
08:04:37 |
1,026 |
€ 14.1540 |
| 10/07/2024 |
08:04:37 |
1,255 |
€ 14.1540 |
| 10/07/2024 |
08:05:04 |
618 |
€ 14.1520 |
| 10/07/2024 |
08:05:13 |
550 |
€ 14.1480 |
| 10/07/2024 |
08:05:40 |
1,341 |
€ 14.1480 |
| 10/07/2024 |
08:05:40 |
599 |
€ 14.1480 |
| 10/07/2024 |
08:06:25 |
1,732 |
€ 14.1480 |
| 10/07/2024 |
08:06:33 |
1 |
€ 14.1380 |
| 10/07/2024 |
08:06:48 |
478 |
€ 14.1360 |
| 10/07/2024 |
08:06:48 |
295 |
€ 14.1360 |
| 10/07/2024 |
08:06:55 |
294 |
€ 14.1280 |
| 10/07/2024 |
08:07:11 |
295 |
€ 14.1220 |
| 10/07/2024 |
08:07:24 |
626 |
€ 14.1200 |
| 10/07/2024 |
08:07:24 |
148 |
€ 14.1200 |
| 10/07/2024 |
08:07:51 |
607 |
€ 14.1200 |
| 10/07/2024 |
08:07:51 |
138 |
€ 14.1200 |
| 10/07/2024 |
08:07:51 |
249 |
€ 14.1200 |
| 10/07/2024 |
08:08:01 |
295 |
€ 14.1160 |
| 10/07/2024 |
08:08:10 |
295 |
€ 14.1120 |
| 10/07/2024 |
08:08:28 |
552 |
€ 14.1100 |
| 10/07/2024 |
08:08:28 |
221 |
€ 14.1080 |
| 10/07/2024 |
08:08:54 |
553 |
€ 14.1000 |
| 10/07/2024 |
08:09:06 |
83 |
€ 14.1060 |
| 10/07/2024 |
08:09:06 |
764 |
€ 14.1060 |
| 10/07/2024 |
08:09:24 |
663 |
€ 14.1040 |
| 10/07/2024 |
08:09:40 |
553 |
€ 14.1000 |
| 10/07/2024 |
08:09:50 |
208 |
€ 14.0960 |
| 10/07/2024 |
08:10:03 |
455 |
€ 14.1000 |
| 10/07/2024 |
08:10:03 |
215 |
€ 14.1000 |
| 10/07/2024 |
08:10:09 |
168 |
€ 14.0960 |
| 10/07/2024 |
08:10:20 |
169 |
€ 14.0940 |
| 10/07/2024 |
08:10:20 |
269 |
€ 14.0940 |
| 10/07/2024 |
08:10:43 |
641 |
€ 14.0900 |
| 10/07/2024 |
08:10:46 |
235 |
€ 14.0800 |
| 10/07/2024 |
08:11:01 |
337 |
€ 14.0780 |
| 10/07/2024 |
08:11:01 |
169 |
€ 14.0780 |
| 10/07/2024 |
08:11:25 |
641 |
€ 14.0720 |
| 10/07/2024 |
08:11:25 |
168 |
€ 14.0720 |
| 10/07/2024 |
08:11:30 |
168 |
€ 14.0720 |
| 10/07/2024 |
08:11:49 |
337 |
€ 14.0680 |
| 10/07/2024 |
08:11:49 |
204 |
€ 14.0680 |
| 10/07/2024 |
08:12:49 |
650 |
€ 14.0800 |
| 10/07/2024 |
08:12:57 |
808 |
€ 14.0780 |
| 10/07/2024 |
08:13:45 |
607 |
€ 14.0840 |
| 10/07/2024 |
08:13:45 |
285 |
€ 14.0840 |
| 10/07/2024 |
08:14:13 |
556 |
€ 14.0880 |
| 10/07/2024 |
08:14:13 |
264 |
€ 14.0880 |
| 10/07/2024 |
08:14:18 |
1,078 |
€ 14.0840 |
| 10/07/2024 |
08:14:20 |
310 |
€ 14.0840 |
| 10/07/2024 |
08:14:23 |
155 |
€ 14.0840 |
| 10/07/2024 |
08:14:25 |
155 |
€ 14.0840 |
| 10/07/2024 |
08:14:30 |
156 |
€ 14.0840 |
| 10/07/2024 |
08:14:57 |
931 |
€ 14.0840 |
| 10/07/2024 |
08:14:57 |
568 |
€ 14.0840 |
| 10/07/2024 |
08:15:08 |
440 |
€ 14.0880 |
| 10/07/2024 |
08:15:08 |
179 |
€ 14.0880 |
| 10/07/2024 |
08:16:25 |
1,143 |
€ 14.0880 |
| 10/07/2024 |
08:16:25 |
806 |
€ 14.0880 |
| 10/07/2024 |
08:16:25 |
368 |
€ 14.0880 |
| 10/07/2024 |
08:16:26 |
570 |
€ 14.0880 |
| 10/07/2024 |
08:16:26 |
258 |
€ 14.0880 |
| 10/07/2024 |
08:16:31 |
331 |
€ 14.0880 |
| 10/07/2024 |
08:16:33 |
226 |
€ 14.0880 |
| 10/07/2024 |
08:16:57 |
547 |
€ 14.0900 |
| 10/07/2024 |
08:17:01 |
671 |
€ 14.0900 |
| 10/07/2024 |
08:17:01 |
180 |
€ 14.0900 |
| 10/07/2024 |
08:18:12 |
1,029 |
€ 14.1000 |
| 10/07/2024 |
08:18:12 |
24 |
€ 14.1000 |
| 10/07/2024 |
08:19:09 |
3,055 |
€ 14.1040 |
| 10/07/2024 |
08:19:09 |
600 |
€ 14.1000 |
| 10/07/2024 |
08:19:09 |
324 |
€ 14.1000 |
| 10/07/2024 |
08:20:21 |
1,050 |
€ 14.1060 |
| 10/07/2024 |
08:20:21 |
366 |
€ 14.1060 |
| 10/07/2024 |
08:22:07 |
1,211 |
€ 14.1120 |
| 10/07/2024 |
08:22:07 |
600 |
€ 14.1120 |
| 10/07/2024 |
08:22:44 |
1,754 |
€ 14.1200 |
| 10/07/2024 |
08:22:44 |
362 |
€ 14.1200 |
| 10/07/2024 |
08:22:44 |
550 |
€ 14.1200 |
| 10/07/2024 |
08:22:44 |
510 |
€ 14.1200 |
| 10/07/2024 |
08:22:47 |
95 |
€ 14.1160 |
| 10/07/2024 |
08:22:51 |
198 |
€ 14.1160 |
| 10/07/2024 |
08:22:51 |
177 |
€ 14.1160 |
| 10/07/2024 |
08:23:00 |
176 |
€ 14.1100 |
| 10/07/2024 |
08:23:08 |
294 |
€ 14.1040 |
| 10/07/2024 |
08:24:13 |
1,029 |
€ 14.1200 |
| 10/07/2024 |
08:24:13 |
600 |
€ 14.1200 |
| 10/07/2024 |
08:24:15 |
250 |
€ 14.1200 |
| 10/07/2024 |
08:24:20 |
265 |
€ 14.1260 |
| 10/07/2024 |
08:25:15 |
1,116 |
€ 14.1120 |
| 10/07/2024 |
08:25:15 |
271 |
€ 14.1060 |
| 10/07/2024 |
08:25:26 |
93 |
€ 14.1040 |
| 10/07/2024 |
08:25:26 |
66 |
€ 14.1040 |
| 10/07/2024 |
08:26:00 |
389 |
€ 14.1040 |
| 10/07/2024 |
08:26:00 |
300 |
€ 14.1040 |
| 10/07/2024 |
08:26:12 |
142 |
€ 14.1000 |
| 10/07/2024 |
08:28:00 |
893 |
€ 14.1000 |
| 10/07/2024 |
08:28:00 |
709 |
€ 14.1000 |
| 10/07/2024 |
08:28:00 |
378 |
€ 14.1000 |
| 10/07/2024 |
08:28:35 |
548 |
€ 14.0960 |
| 10/07/2024 |
08:28:40 |
141 |
€ 14.0940 |
| 10/07/2024 |
08:29:12 |
236 |
€ 14.0940 |
| 10/07/2024 |
08:29:12 |
295 |
€ 14.0940 |
| 10/07/2024 |
08:30:00 |
72 |
€ 14.0940 |
| 10/07/2024 |
08:30:00 |
175 |
€ 14.0940 |
| 10/07/2024 |
08:30:00 |
424 |
€ 14.0940 |
| 10/07/2024 |
08:30:21 |
454 |
€ 14.0940 |
| 10/07/2024 |
08:30:21 |
363 |
€ 14.0940 |
| 10/07/2024 |
08:30:43 |
172 |
€ 14.0840 |
| 10/07/2024 |
08:30:43 |
213 |
€ 14.0840 |
| 10/07/2024 |
08:31:03 |
230 |
€ 14.0840 |
| 10/07/2024 |
08:31:03 |
173 |
€ 14.0840 |
| 10/07/2024 |
08:31:20 |
391 |
€ 14.0880 |
| 10/07/2024 |
08:31:20 |
134 |
€ 14.0880 |
| 10/07/2024 |
08:31:20 |
336 |
€ 14.0880 |
| 10/07/2024 |
08:31:38 |
287 |
€ 14.0900 |
| 10/07/2024 |
08:31:39 |
188 |
€ 14.0880 |
| 10/07/2024 |
08:32:23 |
1,034 |
€ 14.0960 |
| 10/07/2024 |
08:32:23 |
251 |
€ 14.0960 |
| 10/07/2024 |
08:33:14 |
161 |
€ 14.0940 |
| 10/07/2024 |
08:33:16 |
676 |
€ 14.0940 |
| 10/07/2024 |
08:33:16 |
644 |
€ 14.0940 |
| 10/07/2024 |
08:33:37 |
175 |
€ 14.0940 |
| 10/07/2024 |
08:33:45 |
440 |
€ 14.0940 |
| 10/07/2024 |
08:33:46 |
168 |
€ 14.0940 |
| 10/07/2024 |
08:34:20 |
636 |
€ 14.0940 |
| 10/07/2024 |
08:34:20 |
286 |
€ 14.0940 |
| 10/07/2024 |
08:34:58 |
86 |
€ 14.0900 |
| 10/07/2024 |
08:34:58 |
578 |
€ 14.0900 |
| 10/07/2024 |
08:34:58 |
482 |
€ 14.0900 |
| 10/07/2024 |
08:35:14 |
343 |
€ 14.0960 |
| 10/07/2024 |
08:35:30 |
431 |
€ 14.0900 |
| 10/07/2024 |
08:35:37 |
144 |
€ 14.0880 |
| 10/07/2024 |
08:36:02 |
258 |
€ 14.0880 |
| 10/07/2024 |
08:36:02 |
245 |
€ 14.0880 |
| 10/07/2024 |
08:36:09 |
263 |
€ 14.0880 |
| 10/07/2024 |
08:36:41 |
336 |
€ 14.0840 |
| 10/07/2024 |
08:36:53 |
8 |
€ 14.0880 |
| 10/07/2024 |
08:36:53 |
376 |
€ 14.0880 |
| 10/07/2024 |
08:36:53 |
334 |
€ 14.0880 |
| 10/07/2024 |
08:38:10 |
133 |
€ 14.0880 |
| 10/07/2024 |
08:38:10 |
911 |
€ 14.0880 |
| 10/07/2024 |
08:38:56 |
15 |
€ 14.0940 |
| 10/07/2024 |
08:38:56 |
1,485 |
€ 14.0940 |
| 10/07/2024 |
08:38:57 |
402 |
€ 14.0940 |
| 10/07/2024 |
08:39:05 |
144 |
€ 14.0940 |
| 10/07/2024 |
08:39:15 |
169 |
€ 14.0940 |
| 10/07/2024 |
08:39:15 |
119 |
€ 14.0940 |
| 10/07/2024 |
08:39:58 |
577 |
€ 14.0880 |
| 10/07/2024 |
08:39:59 |
143 |
€ 14.0880 |
| 10/07/2024 |
08:39:59 |
262 |
€ 14.0880 |
| 10/07/2024 |
08:40:03 |
166 |
€ 14.0840 |
| 10/07/2024 |
08:40:24 |
393 |
€ 14.0800 |
| 10/07/2024 |
08:42:56 |
1,411 |
€ 14.0800 |
| 10/07/2024 |
08:42:57 |
888 |
€ 14.0800 |
| 10/07/2024 |
08:44:44 |
2,107 |
€ 14.0840 |
| 10/07/2024 |
08:45:55 |
132 |
€ 14.0940 |
| 10/07/2024 |
08:45:55 |
112 |
€ 14.0940 |
| 10/07/2024 |
08:46:12 |
703 |
€ 14.1000 |
| 10/07/2024 |
08:46:12 |
124 |
€ 14.1000 |
| 10/07/2024 |
08:46:46 |
1,132 |
€ 14.1000 |
| 10/07/2024 |
08:46:46 |
4 |
€ 14.1000 |
| 10/07/2024 |
08:46:46 |
311 |
€ 14.1000 |
| 10/07/2024 |
08:47:28 |
751 |
€ 14.1040 |
| 10/07/2024 |
08:47:28 |
841 |
€ 14.1040 |
| 10/07/2024 |
08:47:28 |
700 |
€ 14.1040 |
| 10/07/2024 |
08:47:28 |
402 |
€ 14.1040 |
| 10/07/2024 |
08:48:05 |
294 |
€ 14.1000 |
| 10/07/2024 |
08:48:05 |
336 |
€ 14.1000 |
| 10/07/2024 |
08:48:18 |
317 |
€ 14.1000 |
| 10/07/2024 |
08:48:47 |
205 |
€ 14.1000 |
| 10/07/2024 |
08:48:47 |
290 |
€ 14.1000 |
| 10/07/2024 |
08:48:47 |
180 |
€ 14.1000 |
| 10/07/2024 |
08:50:36 |
510 |
€ 14.1060 |
| 10/07/2024 |
08:50:49 |
244 |
€ 14.1040 |
| 10/07/2024 |
08:50:59 |
388 |
€ 14.1060 |
| 10/07/2024 |
08:50:59 |
171 |
€ 14.1060 |
| 10/07/2024 |
08:50:59 |
735 |
€ 14.1060 |
| 10/07/2024 |
08:51:26 |
578 |
€ 14.1040 |
| 10/07/2024 |
08:51:26 |
511 |
€ 14.1040 |
| 10/07/2024 |
08:51:53 |
310 |
€ 14.1000 |
| 10/07/2024 |
08:51:53 |
183 |
€ 14.1000 |
| 10/07/2024 |
08:52:05 |
39 |
€ 14.0940 |
| 10/07/2024 |
08:52:05 |
107 |
€ 14.0940 |
| 10/07/2024 |
08:52:13 |
146 |
€ 14.0900 |
| 10/07/2024 |
08:53:00 |
912 |
€ 14.0900 |
| 10/07/2024 |
08:53:52 |
651 |
€ 14.0900 |
| 10/07/2024 |
08:53:52 |
262 |
€ 14.0900 |
| 10/07/2024 |
08:55:16 |
236 |
€ 14.0960 |
| 10/07/2024 |
08:55:28 |
112 |
€ 14.0940 |
| 10/07/2024 |
08:55:30 |
1,158 |
€ 14.0940 |
| 10/07/2024 |
08:55:30 |
132 |
€ 14.0940 |
| 10/07/2024 |
08:55:30 |
39 |
€ 14.0940 |
| 10/07/2024 |
08:56:36 |
620 |
€ 14.0940 |
| 10/07/2024 |
08:56:41 |
509 |
€ 14.0900 |
| 10/07/2024 |
08:57:05 |
314 |
€ 14.0880 |
| 10/07/2024 |
08:58:14 |
98 |
€ 14.0840 |
| 10/07/2024 |
09:00:15 |
74 |
€ 14.0920 |
| 10/07/2024 |
09:00:15 |
197 |
€ 14.0920 |
| 10/07/2024 |
09:00:22 |
1,200 |
€ 14.0900 |
| 10/07/2024 |
09:00:22 |
527 |
€ 14.0900 |
| 10/07/2024 |
09:00:33 |
55 |
€ 14.0840 |
| 10/07/2024 |
09:01:11 |
17 |
€ 14.0880 |
| 10/07/2024 |
09:01:11 |
983 |
€ 14.0880 |
| 10/07/2024 |
09:01:11 |
550 |
€ 14.0880 |
| 10/07/2024 |
09:01:11 |
146 |
€ 14.0880 |
| 10/07/2024 |
09:01:29 |
261 |
€ 14.0840 |
| 10/07/2024 |
09:01:32 |
18 |
€ 14.0840 |
| 10/07/2024 |
09:01:54 |
23 |
€ 14.0840 |
| 10/07/2024 |
09:02:34 |
630 |
€ 14.0900 |
| 10/07/2024 |
09:02:34 |
316 |
€ 14.0900 |
| 10/07/2024 |
09:02:57 |
1,195 |
€ 14.0960 |
| 10/07/2024 |
09:03:11 |
362 |
€ 14.0940 |
| 10/07/2024 |
09:03:46 |
183 |
€ 14.0880 |
| 10/07/2024 |
09:03:46 |
375 |
€ 14.0880 |
| 10/07/2024 |
09:03:46 |
310 |
€ 14.0880 |
| 10/07/2024 |
09:03:46 |
123 |
€ 14.0880 |
| 10/07/2024 |
09:04:12 |
380 |
€ 14.0840 |
| 10/07/2024 |
09:04:45 |
79 |
€ 14.0840 |
| 10/07/2024 |
09:05:20 |
562 |
€ 14.0840 |
| 10/07/2024 |
09:06:04 |
526 |
€ 14.0840 |
| 10/07/2024 |
09:06:04 |
285 |
€ 14.0840 |
| 10/07/2024 |
09:06:04 |
231 |
€ 14.0840 |
| 10/07/2024 |
09:06:04 |
217 |
€ 14.0840 |
| 10/07/2024 |
09:06:04 |
190 |
€ 14.0840 |
| 10/07/2024 |
09:06:39 |
775 |
€ 14.0840 |
| 10/07/2024 |
09:07:18 |
557 |
€ 14.0800 |
| 10/07/2024 |
09:07:19 |
150 |
€ 14.0800 |
| 10/07/2024 |
09:07:29 |
226 |
€ 14.0780 |
| 10/07/2024 |
09:07:46 |
157 |
€ 14.0780 |
| 10/07/2024 |
09:07:46 |
156 |
€ 14.0780 |
| 10/07/2024 |
09:08:34 |
70 |
€ 14.0780 |
| 10/07/2024 |
09:09:09 |
429 |
€ 14.0840 |
| 10/07/2024 |
09:09:09 |
406 |
€ 14.0840 |
| 10/07/2024 |
09:09:17 |
417 |
€ 14.0840 |
| 10/07/2024 |
09:09:18 |
261 |
€ 14.0800 |
| 10/07/2024 |
09:09:43 |
296 |
€ 14.0800 |
| 10/07/2024 |
09:09:43 |
157 |
€ 14.0800 |
| 10/07/2024 |
09:11:25 |
742 |
€ 14.0780 |
| 10/07/2024 |
09:11:25 |
180 |
€ 14.0780 |
| 10/07/2024 |
09:11:25 |
570 |
€ 14.0780 |
| 10/07/2024 |
09:11:25 |
300 |
€ 14.0780 |
| 10/07/2024 |
09:12:17 |
15 |
€ 14.0880 |
| 10/07/2024 |
09:12:24 |
30 |
€ 14.0880 |
| 10/07/2024 |
09:12:25 |
623 |
€ 14.0880 |
| 10/07/2024 |
09:13:09 |
374 |
€ 14.0880 |
| 10/07/2024 |
09:13:34 |
337 |
€ 14.0880 |
| 10/07/2024 |
09:13:34 |
550 |
€ 14.0880 |
| 10/07/2024 |
09:13:34 |
227 |
€ 14.0880 |
| 10/07/2024 |
09:13:34 |
36 |
€ 14.0880 |
| 10/07/2024 |
09:15:23 |
947 |
€ 14.0940 |
| 10/07/2024 |
09:15:23 |
700 |
€ 14.0940 |
| 10/07/2024 |
09:15:23 |
288 |
€ 14.0940 |
| 10/07/2024 |
09:15:59 |
902 |
€ 14.0960 |
| 10/07/2024 |
09:16:21 |
180 |
€ 14.0940 |
| 10/07/2024 |
09:16:35 |
192 |
€ 14.0940 |
| 10/07/2024 |
09:16:35 |
373 |
€ 14.0920 |
| 10/07/2024 |
09:17:13 |
554 |
€ 14.0840 |
| 10/07/2024 |
09:17:14 |
191 |
€ 14.0840 |
| 10/07/2024 |
09:17:53 |
306 |
€ 14.0840 |
| 10/07/2024 |
09:18:10 |
458 |
€ 14.0800 |
| 10/07/2024 |
09:18:10 |
268 |
€ 14.0800 |
| 10/07/2024 |
09:18:19 |
153 |
€ 14.0740 |
| 10/07/2024 |
09:18:50 |
554 |
€ 14.0680 |
| 10/07/2024 |
09:18:56 |
122 |
€ 14.0640 |
| 10/07/2024 |
09:18:59 |
145 |
€ 14.0620 |
| 10/07/2024 |
09:19:08 |
153 |
€ 14.0580 |
| 10/07/2024 |
09:19:16 |
153 |
€ 14.0520 |
| 10/07/2024 |
09:19:42 |
405 |
€ 14.0560 |
| 10/07/2024 |
09:19:59 |
12 |
€ 14.0560 |
| 10/07/2024 |
09:20:02 |
501 |
€ 14.0580 |
| 10/07/2024 |
09:22:27 |
594 |
€ 14.0720 |
| 10/07/2024 |
09:22:31 |
856 |
€ 14.0720 |
| 10/07/2024 |
09:22:31 |
640 |
€ 14.0720 |
| 10/07/2024 |
09:22:32 |
707 |
€ 14.0720 |
| 10/07/2024 |
09:23:09 |
171 |
€ 14.0720 |
| 10/07/2024 |
09:23:09 |
210 |
€ 14.0720 |
| 10/07/2024 |
09:23:09 |
209 |
€ 14.0720 |
| 10/07/2024 |
09:23:18 |
253 |
€ 14.0720 |
| 10/07/2024 |
09:23:18 |
202 |
€ 14.0720 |
| 10/07/2024 |
09:24:00 |
467 |
€ 14.0680 |
| 10/07/2024 |
09:24:00 |
334 |
€ 14.0680 |
| 10/07/2024 |
09:24:06 |
3 |
€ 14.0640 |
| 10/07/2024 |
09:24:16 |
160 |
€ 14.0620 |
| 10/07/2024 |
09:24:23 |
50 |
€ 14.0620 |
| 10/07/2024 |
09:24:24 |
196 |
€ 14.0620 |
| 10/07/2024 |
09:25:12 |
26 |
€ 14.0680 |
| 10/07/2024 |
09:26:22 |
1,435 |
€ 14.0720 |
| 10/07/2024 |
09:26:23 |
104 |
€ 14.0720 |
| 10/07/2024 |
09:26:24 |
560 |
€ 14.0720 |
| 10/07/2024 |
09:29:20 |
354 |
€ 14.0880 |
| 10/07/2024 |
09:29:21 |
354 |
€ 14.0880 |
| 10/07/2024 |
09:29:21 |
1,275 |
€ 14.0880 |
| 10/07/2024 |
09:29:22 |
354 |
€ 14.0880 |
| 10/07/2024 |
09:29:24 |
354 |
€ 14.0880 |
| 10/07/2024 |
09:29:25 |
258 |
€ 14.0880 |
| 10/07/2024 |
09:29:32 |
212 |
€ 14.0880 |
| 10/07/2024 |
09:29:49 |
40 |
€ 14.0840 |
| 10/07/2024 |
09:30:03 |
499 |
€ 14.0840 |
| 10/07/2024 |
09:30:12 |
156 |
€ 14.0780 |
| 10/07/2024 |
09:31:34 |
600 |
€ 14.0940 |
| 10/07/2024 |
09:31:34 |
330 |
€ 14.0940 |
| 10/07/2024 |
09:31:34 |
250 |
€ 14.0940 |
| 10/07/2024 |
09:31:34 |
80 |
€ 14.0940 |
| 10/07/2024 |
09:32:07 |
327 |
€ 14.0900 |
| 10/07/2024 |
09:32:49 |
487 |
€ 14.0900 |
| 10/07/2024 |
09:33:10 |
390 |
€ 14.0880 |
| 10/07/2024 |
09:33:10 |
277 |
€ 14.0880 |
| 10/07/2024 |
09:33:42 |
293 |
€ 14.0840 |
| 10/07/2024 |
09:33:53 |
222 |
€ 14.0840 |
| 10/07/2024 |
09:34:06 |
363 |
€ 14.0840 |
| 10/07/2024 |
09:36:54 |
1,536 |
€ 14.1120 |
| 10/07/2024 |
09:37:19 |
1,221 |
€ 14.1200 |
| 10/07/2024 |
09:37:42 |
261 |
€ 14.1260 |
| 10/07/2024 |
09:38:04 |
495 |
€ 14.1220 |
| 10/07/2024 |
09:38:42 |
814 |
€ 14.1360 |
| 10/07/2024 |
09:39:01 |
351 |
€ 14.1360 |
| 10/07/2024 |
09:39:18 |
288 |
€ 14.1320 |
| 10/07/2024 |
09:39:39 |
239 |
€ 14.1220 |
| 10/07/2024 |
09:39:59 |
224 |
€ 14.1260 |
| 10/07/2024 |
09:40:02 |
256 |
€ 14.1200 |
| 10/07/2024 |
09:40:31 |
454 |
€ 14.1200 |
| 10/07/2024 |
09:41:07 |
132 |
€ 14.1200 |
| 10/07/2024 |
09:41:07 |
474 |
€ 14.1200 |
| 10/07/2024 |
09:41:48 |
291 |
€ 14.1160 |
| 10/07/2024 |
09:41:50 |
416 |
€ 14.1160 |
| 10/07/2024 |
09:41:56 |
151 |
€ 14.1100 |
| 10/07/2024 |
09:42:29 |
505 |
€ 14.1040 |
| 10/07/2024 |
09:43:07 |
555 |
€ 14.1100 |
| 10/07/2024 |
09:43:07 |
151 |
€ 14.1100 |
| 10/07/2024 |
09:44:21 |
100 |
€ 14.1200 |
| 10/07/2024 |
09:44:31 |
623 |
€ 14.1200 |
| 10/07/2024 |
09:45:25 |
982 |
€ 14.1200 |
| 10/07/2024 |
09:45:25 |
642 |
€ 14.1200 |
| 10/07/2024 |
09:45:48 |
291 |
€ 14.1220 |
| 10/07/2024 |
09:45:48 |
175 |
€ 14.1220 |
| 10/07/2024 |
09:46:15 |
426 |
€ 14.1160 |
| 10/07/2024 |
09:46:42 |
466 |
€ 14.1160 |
| 10/07/2024 |
09:46:43 |
174 |
€ 14.1160 |
| 10/07/2024 |
09:47:05 |
310 |
€ 14.1100 |
| 10/07/2024 |
09:47:07 |
156 |
€ 14.1060 |
| 10/07/2024 |
09:47:51 |
523 |
€ 14.1040 |
| 10/07/2024 |
09:47:52 |
260 |
€ 14.1040 |
| 10/07/2024 |
09:47:59 |
147 |
€ 14.1040 |
| 10/07/2024 |
09:48:05 |
155 |
€ 14.1040 |
| 10/07/2024 |
09:48:23 |
291 |
€ 14.1000 |
| 10/07/2024 |
09:48:40 |
291 |
€ 14.0960 |
| 10/07/2024 |
09:48:49 |
155 |
€ 14.0960 |
| 10/07/2024 |
09:49:34 |
659 |
€ 14.1000 |
| 10/07/2024 |
09:49:34 |
350 |
€ 14.1000 |
| 10/07/2024 |
09:49:42 |
150 |
€ 14.0940 |
| 10/07/2024 |
09:49:55 |
160 |
€ 14.0940 |
| 10/07/2024 |
09:50:03 |
155 |
€ 14.0900 |
| 10/07/2024 |
09:50:25 |
357 |
€ 14.0840 |
| 10/07/2024 |
09:51:19 |
988 |
€ 14.0880 |
| 10/07/2024 |
09:51:19 |
152 |
€ 14.0880 |
| 10/07/2024 |
09:53:01 |
1,334 |
€ 14.0880 |
| 10/07/2024 |
09:53:01 |
390 |
€ 14.0880 |
| 10/07/2024 |
09:54:23 |
121 |
€ 14.0880 |
| 10/07/2024 |
09:54:55 |
1,259 |
€ 14.0940 |
| 10/07/2024 |
09:54:55 |
362 |
€ 14.0940 |
| 10/07/2024 |
09:54:55 |
396 |
€ 14.0940 |
| 10/07/2024 |
09:55:13 |
234 |
€ 14.0940 |
| 10/07/2024 |
09:55:38 |
335 |
€ 14.0900 |
| 10/07/2024 |
09:57:26 |
940 |
€ 14.0940 |
| 10/07/2024 |
09:57:26 |
253 |
€ 14.0940 |
| 10/07/2024 |
09:57:26 |
260 |
€ 14.0940 |
| 10/07/2024 |
10:00:35 |
1,595 |
€ 14.1040 |
| 10/07/2024 |
10:01:02 |
963 |
€ 14.1060 |
| 10/07/2024 |
10:01:02 |
520 |
€ 14.1060 |
| 10/07/2024 |
10:01:05 |
152 |
€ 14.1060 |
| 10/07/2024 |
10:02:56 |
1,027 |
€ 14.1160 |
| 10/07/2024 |
10:02:56 |
650 |
€ 14.1120 |
| 10/07/2024 |
10:03:18 |
272 |
€ 14.1060 |
| 10/07/2024 |
10:03:53 |
179 |
€ 14.1100 |
| 10/07/2024 |
10:03:55 |
49 |
€ 14.1100 |
| 10/07/2024 |
10:03:56 |
241 |
€ 14.1100 |
| 10/07/2024 |
10:03:56 |
81 |
€ 14.1100 |
| 10/07/2024 |
10:03:56 |
85 |
€ 14.1100 |
| 10/07/2024 |
10:04:29 |
272 |
€ 14.1120 |
| 10/07/2024 |
10:04:29 |
212 |
€ 14.1120 |
| 10/07/2024 |
10:04:50 |
261 |
€ 14.1100 |
| 10/07/2024 |
10:05:44 |
562 |
€ 14.1040 |
| 10/07/2024 |
10:05:44 |
249 |
€ 14.1040 |
| 10/07/2024 |
10:05:44 |
99 |
€ 14.1040 |
| 10/07/2024 |
10:05:44 |
29 |
€ 14.1040 |
| 10/07/2024 |
10:06:17 |
276 |
€ 14.1060 |
| 10/07/2024 |
10:06:20 |
267 |
€ 14.1040 |
| 10/07/2024 |
10:07:44 |
927 |
€ 14.1040 |
| 10/07/2024 |
10:08:58 |
250 |
€ 14.1040 |
| 10/07/2024 |
10:09:45 |
931 |
€ 14.1040 |
| 10/07/2024 |
10:09:45 |
600 |
€ 14.1060 |
| 10/07/2024 |
10:09:46 |
500 |
€ 14.1040 |
| 10/07/2024 |
10:09:46 |
97 |
€ 14.1040 |
| 10/07/2024 |
10:09:55 |
144 |
€ 14.0940 |
| 10/07/2024 |
10:10:33 |
471 |
€ 14.0940 |
| 10/07/2024 |
10:10:36 |
7 |
€ 14.0940 |
| 10/07/2024 |
10:10:36 |
133 |
€ 14.0940 |
| 10/07/2024 |
10:10:37 |
31 |
€ 14.0940 |
| 10/07/2024 |
10:10:37 |
117 |
€ 14.0940 |
| 10/07/2024 |
10:10:47 |
161 |
€ 14.0940 |
| 10/07/2024 |
10:11:21 |
322 |
€ 14.0960 |
| 10/07/2024 |
10:11:21 |
145 |
€ 14.0960 |
| 10/07/2024 |
10:11:26 |
180 |
€ 14.0960 |
| 10/07/2024 |
10:13:50 |
1,148 |
€ 14.1000 |
| 10/07/2024 |
10:13:50 |
346 |
€ 14.1000 |
| 10/07/2024 |
10:13:50 |
417 |
€ 14.1000 |
| 10/07/2024 |
10:14:03 |
120 |
€ 14.1000 |
| 10/07/2024 |
10:14:16 |
509 |
€ 14.1000 |
| 10/07/2024 |
10:14:18 |
460 |
€ 14.1000 |
| 10/07/2024 |
10:14:19 |
144 |
€ 14.1000 |
| 10/07/2024 |
10:16:16 |
1,250 |
€ 14.0960 |
| 10/07/2024 |
10:16:32 |
813 |
€ 14.0960 |
| 10/07/2024 |
10:16:32 |
301 |
€ 14.0960 |
| 10/07/2024 |
10:17:48 |
831 |
€ 14.0900 |
| 10/07/2024 |
10:17:48 |
261 |
€ 14.0900 |
| 10/07/2024 |
10:17:48 |
304 |
€ 14.0900 |
| 10/07/2024 |
10:18:06 |
111 |
€ 14.0840 |
| 10/07/2024 |
10:18:06 |
119 |
€ 14.0840 |
| 10/07/2024 |
10:18:14 |
142 |
€ 14.0840 |
| 10/07/2024 |
10:18:32 |
270 |
€ 14.0800 |
| 10/07/2024 |
10:18:58 |
384 |
€ 14.0840 |
| 10/07/2024 |
10:19:10 |
112 |
€ 14.0800 |
| 10/07/2024 |
10:19:10 |
206 |
€ 14.0800 |
| 10/07/2024 |
10:19:17 |
159 |
€ 14.0780 |
| 10/07/2024 |
10:19:43 |
203 |
€ 14.0780 |
| 10/07/2024 |
10:21:06 |
1,154 |
€ 14.0800 |
| 10/07/2024 |
10:21:06 |
396 |
€ 14.0800 |
| 10/07/2024 |
10:21:33 |
214 |
€ 14.0780 |
| 10/07/2024 |
10:21:33 |
5 |
€ 14.0780 |
| 10/07/2024 |
10:21:33 |
158 |
€ 14.0780 |
| 10/07/2024 |
10:21:47 |
154 |
€ 14.0800 |
| 10/07/2024 |
10:22:21 |
362 |
€ 14.0900 |
| 10/07/2024 |
10:22:33 |
295 |
€ 14.0900 |
| 10/07/2024 |
10:22:51 |
181 |
€ 14.0880 |
| 10/07/2024 |
10:22:56 |
18 |
€ 14.0840 |
| 10/07/2024 |
10:22:57 |
136 |
€ 14.0840 |
| 10/07/2024 |
10:23:08 |
154 |
€ 14.0800 |
| 10/07/2024 |
10:23:18 |
60 |
€ 14.0800 |
| 10/07/2024 |
10:23:49 |
252 |
€ 14.0800 |
| 10/07/2024 |
10:23:49 |
94 |
€ 14.0800 |
| 10/07/2024 |
10:23:49 |
195 |
€ 14.0800 |
| 10/07/2024 |
10:24:24 |
21 |
€ 14.0780 |
| 10/07/2024 |
10:24:30 |
33 |
€ 14.0800 |
| 10/07/2024 |
10:24:31 |
7 |
€ 14.0800 |
| 10/07/2024 |
10:24:31 |
243 |
€ 14.0800 |
| 10/07/2024 |
10:24:44 |
7 |
€ 14.0780 |
| 10/07/2024 |
10:24:44 |
244 |
€ 14.0780 |
| 10/07/2024 |
10:24:45 |
171 |
€ 14.0780 |
| 10/07/2024 |
10:25:46 |
587 |
€ 14.0780 |
| 10/07/2024 |
10:25:46 |
194 |
€ 14.0780 |
| 10/07/2024 |
10:26:01 |
143 |
€ 14.0780 |
| 10/07/2024 |
10:26:47 |
11 |
€ 14.0780 |
| 10/07/2024 |
10:26:53 |
373 |
€ 14.0780 |
| 10/07/2024 |
10:30:05 |
279 |
€ 14.0880 |
| 10/07/2024 |
10:30:05 |
904 |
€ 14.0880 |
| 10/07/2024 |
10:30:06 |
967 |
€ 14.0880 |
| 10/07/2024 |
10:30:06 |
354 |
€ 14.0880 |
| 10/07/2024 |
10:30:06 |
106 |
€ 14.0880 |
| 10/07/2024 |
10:30:28 |
311 |
€ 14.1040 |
| 10/07/2024 |
10:30:38 |
149 |
€ 14.1040 |
| 10/07/2024 |
10:31:01 |
281 |
€ 14.1120 |
| 10/07/2024 |
10:31:28 |
414 |
€ 14.1060 |
| 10/07/2024 |
10:31:40 |
150 |
€ 14.1040 |
| 10/07/2024 |
10:31:54 |
222 |
€ 14.1040 |
| 10/07/2024 |
10:32:33 |
253 |
€ 14.1120 |
| 10/07/2024 |
10:32:55 |
45 |
€ 14.1100 |
| 10/07/2024 |
10:32:57 |
61 |
€ 14.1100 |
| 10/07/2024 |
10:32:57 |
323 |
€ 14.1100 |
| 10/07/2024 |
10:32:57 |
297 |
€ 14.1100 |
| 10/07/2024 |
10:33:47 |
563 |
€ 14.1060 |
| 10/07/2024 |
10:35:10 |
1,000 |
€ 14.1040 |
| 10/07/2024 |
10:35:15 |
204 |
€ 14.1040 |
| 10/07/2024 |
10:35:18 |
147 |
€ 14.1040 |
| 10/07/2024 |
10:35:18 |
231 |
€ 14.1040 |
| 10/07/2024 |
10:37:03 |
790 |
€ 14.1000 |
| 10/07/2024 |
10:37:03 |
761 |
€ 14.1000 |
| 10/07/2024 |
10:37:03 |
35 |
€ 14.1000 |
| 10/07/2024 |
10:37:22 |
308 |
€ 14.1000 |
| 10/07/2024 |
10:37:42 |
15 |
€ 14.0940 |
| 10/07/2024 |
10:37:43 |
262 |
€ 14.0940 |
| 10/07/2024 |
10:38:10 |
154 |
€ 14.0880 |
| 10/07/2024 |
10:39:48 |
825 |
€ 14.1000 |
| 10/07/2024 |
10:39:48 |
500 |
€ 14.0980 |
| 10/07/2024 |
10:39:48 |
318 |
€ 14.0980 |
| 10/07/2024 |
10:40:13 |
369 |
€ 14.0940 |
| 10/07/2024 |
10:40:13 |
149 |
€ 14.0960 |
| 10/07/2024 |
10:41:38 |
911 |
€ 14.1000 |
| 10/07/2024 |
10:42:07 |
397 |
€ 14.1000 |
| 10/07/2024 |
10:42:24 |
244 |
€ 14.1000 |
| 10/07/2024 |
10:42:25 |
141 |
€ 14.1000 |
| 10/07/2024 |
10:43:18 |
475 |
€ 14.1000 |
| 10/07/2024 |
10:43:26 |
140 |
€ 14.1000 |
| 10/07/2024 |
10:43:53 |
232 |
€ 14.1000 |
| 10/07/2024 |
10:43:53 |
321 |
€ 14.1000 |
| 10/07/2024 |
10:44:47 |
147 |
€ 14.1040 |
| 10/07/2024 |
10:46:26 |
115 |
€ 14.1060 |
| 10/07/2024 |
10:46:26 |
820 |
€ 14.1060 |
| 10/07/2024 |
10:46:42 |
1,053 |
€ 14.1040 |
| 10/07/2024 |
10:46:44 |
237 |
€ 14.1040 |
| 10/07/2024 |
10:46:57 |
149 |
€ 14.1000 |
| 10/07/2024 |
10:47:25 |
364 |
€ 14.0900 |
| 10/07/2024 |
10:47:43 |
195 |
€ 14.0880 |
| 10/07/2024 |
10:47:48 |
268 |
€ 14.0880 |
| 10/07/2024 |
10:49:12 |
772 |
€ 14.0880 |
| 10/07/2024 |
10:49:12 |
600 |
€ 14.0880 |
| 10/07/2024 |
10:49:12 |
545 |
€ 14.0880 |
| 10/07/2024 |
10:49:12 |
55 |
€ 14.0880 |
| 10/07/2024 |
10:50:04 |
11 |
€ 14.0940 |
| 10/07/2024 |
10:50:05 |
258 |
€ 14.0940 |
| 10/07/2024 |
10:50:06 |
428 |
€ 14.0940 |
| 10/07/2024 |
10:50:06 |
245 |
€ 14.0940 |
| 10/07/2024 |
10:50:06 |
336 |
€ 14.0940 |
| 10/07/2024 |
10:50:10 |
526 |
€ 14.0900 |
| 10/07/2024 |
10:51:30 |
368 |
€ 14.0960 |
| 10/07/2024 |
10:51:30 |
433 |
€ 14.0960 |
| 10/07/2024 |
10:51:46 |
637 |
€ 14.0940 |
| 10/07/2024 |
10:51:46 |
891 |
€ 14.0940 |
| 10/07/2024 |
10:51:47 |
550 |
€ 14.0960 |
| 10/07/2024 |
10:51:47 |
59 |
€ 14.0960 |
| 10/07/2024 |
10:51:47 |
325 |
€ 14.0960 |
| 10/07/2024 |
10:51:58 |
133 |
€ 14.0960 |
| 10/07/2024 |
10:52:08 |
434 |
€ 14.0940 |
| 10/07/2024 |
10:52:10 |
267 |
€ 14.0940 |
| 10/07/2024 |
10:52:18 |
299 |
€ 14.0960 |
| 10/07/2024 |
10:52:20 |
167 |
€ 14.0940 |
| 10/07/2024 |
10:53:31 |
981 |
€ 14.0940 |
| 10/07/2024 |
10:53:31 |
571 |
€ 14.0940 |
| 10/07/2024 |
10:53:31 |
212 |
€ 14.0940 |
| 10/07/2024 |
10:53:31 |
268 |
€ 14.0940 |
| 10/07/2024 |
10:53:31 |
330 |
€ 14.0940 |
| 10/07/2024 |
10:54:14 |
259 |
€ 14.0960 |
| 10/07/2024 |
10:54:15 |
272 |
€ 14.0960 |
| 10/07/2024 |
10:54:15 |
399 |
€ 14.0960 |
| 10/07/2024 |
10:54:25 |
145 |
€ 14.0940 |
| 10/07/2024 |
10:54:41 |
7 |
€ 14.0880 |
| 10/07/2024 |
10:54:41 |
248 |
€ 14.0880 |
| 10/07/2024 |
10:55:07 |
111 |
€ 14.0840 |
| 10/07/2024 |
10:55:07 |
133 |
€ 14.0840 |
| 10/07/2024 |
10:55:17 |
270 |
€ 14.0840 |
| 10/07/2024 |
10:55:18 |
223 |
€ 14.0800 |
| 10/07/2024 |
10:58:15 |
694 |
€ 14.0880 |
| 10/07/2024 |
10:59:02 |
2,228 |
€ 14.0880 |
| 10/07/2024 |
10:59:02 |
173 |
€ 14.0880 |
| 10/07/2024 |
10:59:02 |
395 |
€ 14.0880 |
| 10/07/2024 |
10:59:02 |
231 |
€ 14.0880 |
| 10/07/2024 |
11:01:06 |
852 |
€ 14.0960 |
| 10/07/2024 |
11:01:06 |
584 |
€ 14.0960 |
| 10/07/2024 |
11:01:06 |
54 |
€ 14.0960 |
| 10/07/2024 |
11:02:02 |
28 |
€ 14.0880 |
| 10/07/2024 |
11:02:02 |
37 |
€ 14.0880 |
| 10/07/2024 |
11:02:44 |
439 |
€ 14.0900 |
| 10/07/2024 |
11:02:44 |
111 |
€ 14.0900 |
| 10/07/2024 |
11:03:55 |
688 |
€ 14.0880 |
| 10/07/2024 |
11:03:55 |
148 |
€ 14.0880 |
| 10/07/2024 |
11:05:44 |
935 |
€ 14.0840 |
| 10/07/2024 |
11:05:44 |
219 |
€ 14.0840 |
| 10/07/2024 |
11:06:04 |
271 |
€ 14.0840 |
| 10/07/2024 |
11:07:38 |
1,006 |
€ 14.0840 |
| 10/07/2024 |
11:07:39 |
219 |
€ 14.0840 |
| 10/07/2024 |
11:09:23 |
1,109 |
€ 14.1000 |
| 10/07/2024 |
11:10:10 |
619 |
€ 14.1100 |
| 10/07/2024 |
11:10:10 |
210 |
€ 14.1100 |
| 10/07/2024 |
11:10:21 |
114 |
€ 14.1040 |
| 10/07/2024 |
11:10:46 |
263 |
€ 14.1100 |
| 10/07/2024 |
11:11:04 |
259 |
€ 14.1060 |
| 10/07/2024 |
11:12:15 |
624 |
€ 14.1040 |
| 10/07/2024 |
11:12:15 |
223 |
€ 14.1040 |
| 10/07/2024 |
11:12:30 |
142 |
€ 14.1040 |
| 10/07/2024 |
11:15:49 |
942 |
€ 14.1000 |
| 10/07/2024 |
11:16:01 |
1,606 |
€ 14.0960 |
| 10/07/2024 |
11:16:01 |
175 |
€ 14.0960 |
| 10/07/2024 |
11:16:11 |
144 |
€ 14.0940 |
| 10/07/2024 |
11:16:52 |
512 |
€ 14.0940 |
| 10/07/2024 |
11:17:20 |
623 |
€ 14.1000 |
| 10/07/2024 |
11:18:39 |
681 |
€ 14.1040 |
| 10/07/2024 |
11:18:39 |
308 |
€ 14.1040 |
| 10/07/2024 |
11:21:33 |
1,096 |
€ 14.1060 |
| 10/07/2024 |
11:22:29 |
9 |
€ 14.1120 |
| 10/07/2024 |
11:22:29 |
988 |
€ 14.1120 |
| 10/07/2024 |
11:22:29 |
541 |
€ 14.1120 |
| 10/07/2024 |
11:22:29 |
100 |
€ 14.1120 |
| 10/07/2024 |
11:24:59 |
1,429 |
€ 14.1200 |
| 10/07/2024 |
11:25:07 |
1,352 |
€ 14.1200 |
| 10/07/2024 |
11:25:07 |
149 |
€ 14.1200 |
| 10/07/2024 |
11:27:05 |
1,195 |
€ 14.1200 |
| 10/07/2024 |
11:27:05 |
412 |
€ 14.1200 |
| 10/07/2024 |
11:29:10 |
1,111 |
€ 14.1160 |
| 10/07/2024 |
11:29:10 |
496 |
€ 14.1160 |
| 10/07/2024 |
11:29:53 |
577 |
€ 14.1100 |
| 10/07/2024 |
11:31:08 |
783 |
€ 14.1160 |
| 10/07/2024 |
11:31:27 |
35 |
€ 14.1160 |
| 10/07/2024 |
11:31:27 |
282 |
€ 14.1160 |
| 10/07/2024 |
11:32:17 |
367 |
€ 14.1120 |
| 10/07/2024 |
11:32:17 |
258 |
€ 14.1120 |
| 10/07/2024 |
11:32:33 |
145 |
€ 14.1100 |
| 10/07/2024 |
11:32:39 |
146 |
€ 14.1060 |
| 10/07/2024 |
11:33:02 |
146 |
€ 14.1040 |
| 10/07/2024 |
11:33:09 |
146 |
€ 14.1000 |
| 10/07/2024 |
11:33:19 |
145 |
€ 14.1000 |
| 10/07/2024 |
11:34:52 |
103 |
€ 14.1000 |
| 10/07/2024 |
11:35:27 |
26 |
€ 14.1040 |
| 10/07/2024 |
11:35:30 |
1,260 |
€ 14.1040 |
| 10/07/2024 |
11:35:59 |
277 |
€ 14.1000 |
| 10/07/2024 |
11:36:04 |
149 |
€ 14.1060 |
| 10/07/2024 |
11:36:45 |
277 |
€ 14.1060 |
| 10/07/2024 |
11:37:24 |
341 |
€ 14.1100 |
| 10/07/2024 |
11:38:09 |
458 |
€ 14.1160 |
| 10/07/2024 |
11:38:24 |
251 |
€ 14.1120 |
| 10/07/2024 |
11:38:33 |
164 |
€ 14.1100 |
| 10/07/2024 |
11:38:37 |
149 |
€ 14.1120 |
| 10/07/2024 |
11:40:03 |
661 |
€ 14.1120 |
| 10/07/2024 |
11:41:30 |
840 |
€ 14.1160 |
| 10/07/2024 |
11:41:30 |
550 |
€ 14.1160 |
| 10/07/2024 |
11:41:30 |
45 |
€ 14.1160 |
| 10/07/2024 |
11:42:43 |
565 |
€ 14.1160 |
| 10/07/2024 |
11:42:44 |
376 |
€ 14.1160 |
| 10/07/2024 |
11:44:49 |
1,575 |
€ 14.1100 |
| 10/07/2024 |
11:44:51 |
161 |
€ 14.1100 |
| 10/07/2024 |
11:45:09 |
148 |
€ 14.1120 |
| 10/07/2024 |
11:46:10 |
530 |
€ 14.1220 |
| 10/07/2024 |
11:46:41 |
286 |
€ 14.1160 |
| 10/07/2024 |
11:47:26 |
651 |
€ 14.1120 |
| 10/07/2024 |
11:47:26 |
57 |
€ 14.1120 |
| 10/07/2024 |
11:51:07 |
150 |
€ 14.1180 |
| 10/07/2024 |
11:51:15 |
92 |
€ 14.1160 |
| 10/07/2024 |
11:51:29 |
2,500 |
€ 14.1160 |
| 10/07/2024 |
11:51:29 |
245 |
€ 14.1160 |
| 10/07/2024 |
11:51:29 |
952 |
€ 14.1160 |
| 10/07/2024 |
11:52:59 |
1,456 |
€ 14.1200 |
| 10/07/2024 |
11:52:59 |
997 |
€ 14.1200 |
| 10/07/2024 |
11:53:01 |
248 |
€ 14.1200 |
| 10/07/2024 |
11:55:02 |
1,901 |
€ 14.1260 |
| 10/07/2024 |
11:55:15 |
1,309 |
€ 14.1220 |
| 10/07/2024 |
11:55:15 |
143 |
€ 14.1220 |
| 10/07/2024 |
11:55:23 |
142 |
€ 14.1200 |
| 10/07/2024 |
11:56:50 |
400 |
€ 14.1200 |
| 10/07/2024 |
12:00:00 |
1,286 |
€ 14.1200 |
| 10/07/2024 |
12:00:00 |
500 |
€ 14.1200 |
| 10/07/2024 |
12:00:00 |
325 |
€ 14.1200 |
| 10/07/2024 |
12:00:48 |
155 |
€ 14.1160 |
| 10/07/2024 |
12:00:48 |
330 |
€ 14.1160 |
| 10/07/2024 |
12:00:48 |
184 |
€ 14.1160 |
| 10/07/2024 |
12:05:08 |
195 |
€ 14.1200 |
| 10/07/2024 |
12:05:08 |
253 |
€ 14.1200 |
| 10/07/2024 |
12:05:08 |
109 |
€ 14.1200 |
| 10/07/2024 |
12:05:24 |
395 |
€ 14.1200 |
| 10/07/2024 |
12:07:10 |
1,297 |
€ 14.1260 |
| 10/07/2024 |
12:07:10 |
1,975 |
€ 14.1260 |
| 10/07/2024 |
12:07:32 |
649 |
€ 14.1260 |
| 10/07/2024 |
12:09:41 |
80 |
€ 14.1260 |
| 10/07/2024 |
12:10:08 |
1,315 |
€ 14.1260 |
| 10/07/2024 |
12:10:33 |
363 |
€ 14.1280 |
| 10/07/2024 |
12:11:16 |
605 |
€ 14.1280 |
| 10/07/2024 |
12:11:22 |
89 |
€ 14.1260 |
| 10/07/2024 |
12:11:31 |
145 |
€ 14.1220 |
| 10/07/2024 |
12:13:56 |
66 |
€ 14.1260 |
| 10/07/2024 |
12:15:18 |
861 |
€ 14.1260 |
| 10/07/2024 |
12:15:18 |
550 |
€ 14.1260 |
| 10/07/2024 |
12:15:18 |
346 |
€ 14.1260 |
| 10/07/2024 |
12:15:18 |
6 |
€ 14.1260 |
| 10/07/2024 |
12:16:10 |
280 |
€ 14.1200 |
| 10/07/2024 |
12:16:18 |
371 |
€ 14.1200 |
| 10/07/2024 |
12:17:00 |
144 |
€ 14.1200 |
| 10/07/2024 |
12:17:03 |
244 |
€ 14.1200 |
| 10/07/2024 |
12:17:21 |
147 |
€ 14.1200 |
| 10/07/2024 |
12:18:14 |
346 |
€ 14.1160 |
| 10/07/2024 |
12:19:43 |
39 |
€ 14.1160 |
| 10/07/2024 |
12:20:32 |
654 |
€ 14.1160 |
| 10/07/2024 |
12:20:32 |
420 |
€ 14.1160 |
| 10/07/2024 |
12:20:32 |
121 |
€ 14.1160 |
| 10/07/2024 |
12:20:40 |
145 |
€ 14.1120 |
| 10/07/2024 |
12:22:08 |
273 |
€ 14.1200 |
| 10/07/2024 |
12:23:44 |
1,157 |
€ 14.1260 |
| 10/07/2024 |
12:23:45 |
162 |
€ 14.1260 |
| 10/07/2024 |
12:25:45 |
910 |
€ 14.1200 |
| 10/07/2024 |
12:26:19 |
287 |
€ 14.1160 |
| 10/07/2024 |
12:27:51 |
127 |
€ 14.1160 |
| 10/07/2024 |
12:27:53 |
646 |
€ 14.1160 |
| 10/07/2024 |
12:30:08 |
940 |
€ 14.1120 |
| 10/07/2024 |
12:30:08 |
202 |
€ 14.1120 |
| 10/07/2024 |
12:30:51 |
311 |
€ 14.1160 |
| 10/07/2024 |
12:31:02 |
161 |
€ 14.1160 |
| 10/07/2024 |
12:34:27 |
1,309 |
€ 14.1120 |
| 10/07/2024 |
12:34:27 |
23 |
€ 14.1120 |
| 10/07/2024 |
12:34:27 |
600 |
€ 14.1120 |
| 10/07/2024 |
12:34:27 |
343 |
€ 14.1120 |
| 10/07/2024 |
12:38:05 |
350 |
€ 14.1200 |
| 10/07/2024 |
12:38:05 |
683 |
€ 14.1200 |
| 10/07/2024 |
12:38:05 |
587 |
€ 14.1200 |
| 10/07/2024 |
12:38:05 |
200 |
€ 14.1200 |
| 10/07/2024 |
12:38:05 |
146 |
€ 14.1200 |
| 10/07/2024 |
12:39:03 |
378 |
€ 14.1160 |
| 10/07/2024 |
12:39:03 |
141 |
€ 14.1160 |
| 10/07/2024 |
12:42:17 |
744 |
€ 14.1260 |
| 10/07/2024 |
12:42:18 |
132 |
€ 14.1260 |
| 10/07/2024 |
12:42:18 |
112 |
€ 14.1260 |
| 10/07/2024 |
12:42:19 |
365 |
€ 14.1260 |
| 10/07/2024 |
12:42:23 |
338 |
€ 14.1220 |
| 10/07/2024 |
12:43:40 |
601 |
€ 14.1200 |
| 10/07/2024 |
12:44:05 |
149 |
€ 14.1160 |
| 10/07/2024 |
12:45:06 |
133 |
€ 14.1200 |
| 10/07/2024 |
12:45:20 |
200 |
€ 14.1200 |
| 10/07/2024 |
12:47:32 |
605 |
€ 14.1260 |
| 10/07/2024 |
12:53:22 |
11 |
€ 14.1320 |
| 10/07/2024 |
12:53:22 |
67 |
€ 14.1320 |
| 10/07/2024 |
12:55:32 |
4,600 |
€ 14.1360 |
| 10/07/2024 |
12:55:32 |
500 |
€ 14.1360 |
| 10/07/2024 |
12:55:32 |
241 |
€ 14.1360 |
| 10/07/2024 |
12:56:42 |
747 |
€ 14.1380 |
| 10/07/2024 |
12:56:42 |
163 |
€ 14.1380 |
| 10/07/2024 |
12:58:03 |
527 |
€ 14.1360 |
| 10/07/2024 |
12:59:08 |
304 |
€ 14.1440 |
| 10/07/2024 |
12:59:09 |
215 |
€ 14.1440 |
| 10/07/2024 |
12:59:42 |
141 |
€ 14.1420 |
| 10/07/2024 |
13:00:02 |
15 |
€ 14.1420 |
| 10/07/2024 |
13:00:30 |
276 |
€ 14.1440 |
| 10/07/2024 |
13:04:55 |
346 |
€ 14.1500 |
| 10/07/2024 |
13:04:55 |
315 |
€ 14.1500 |
| 10/07/2024 |
13:05:22 |
270 |
€ 14.1520 |
| 10/07/2024 |
13:06:12 |
346 |
€ 14.1560 |
| 10/07/2024 |
13:06:36 |
4,179 |
€ 14.1540 |
| 10/07/2024 |
13:06:36 |
410 |
€ 14.1540 |
| 10/07/2024 |
13:06:36 |
307 |
€ 14.1540 |
| 10/07/2024 |
13:06:53 |
63 |
€ 14.1520 |
| 10/07/2024 |
13:06:53 |
205 |
€ 14.1520 |
| 10/07/2024 |
13:07:13 |
383 |
€ 14.1480 |
| 10/07/2024 |
13:07:51 |
785 |
€ 14.1480 |
| 10/07/2024 |
13:07:52 |
76 |
€ 14.1480 |
| 10/07/2024 |
13:08:16 |
553 |
€ 14.1480 |
| 10/07/2024 |
13:08:40 |
309 |
€ 14.1480 |
| 10/07/2024 |
13:08:44 |
410 |
€ 14.1480 |
| 10/07/2024 |
13:08:55 |
158 |
€ 14.1440 |
| 10/07/2024 |
13:10:23 |
1,182 |
€ 14.1420 |
| 10/07/2024 |
13:10:23 |
149 |
€ 14.1420 |
| 10/07/2024 |
13:10:59 |
148 |
€ 14.1380 |
| 10/07/2024 |
13:15:41 |
110 |
€ 14.1480 |
| 10/07/2024 |
13:18:36 |
1,795 |
€ 14.1520 |
| 10/07/2024 |
13:18:36 |
346 |
€ 14.1520 |
| 10/07/2024 |
13:18:36 |
489 |
€ 14.1520 |
| 10/07/2024 |
13:19:41 |
747 |
€ 14.1480 |
| 10/07/2024 |
13:19:41 |
643 |
€ 14.1480 |
| 10/07/2024 |
13:19:59 |
1,127 |
€ 14.1480 |
| 10/07/2024 |
13:19:59 |
485 |
€ 14.1480 |
| 10/07/2024 |
13:19:59 |
340 |
€ 14.1480 |
| 10/07/2024 |
13:21:08 |
500 |
€ 14.1500 |
| 10/07/2024 |
13:21:08 |
274 |
€ 14.1520 |
| 10/07/2024 |
13:21:35 |
18 |
€ 14.1480 |
| 10/07/2024 |
13:21:36 |
146 |
€ 14.1480 |
| 10/07/2024 |
13:21:36 |
114 |
€ 14.1480 |
| 10/07/2024 |
13:24:49 |
1,612 |
€ 14.1480 |
| 10/07/2024 |
13:30:02 |
992 |
€ 14.1640 |
| 10/07/2024 |
13:30:02 |
650 |
€ 14.1640 |
| 10/07/2024 |
13:30:02 |
624 |
€ 14.1640 |
| 10/07/2024 |
13:30:02 |
250 |
€ 14.1640 |
| 10/07/2024 |
13:31:51 |
1,153 |
€ 14.1700 |
| 10/07/2024 |
13:31:51 |
880 |
€ 14.1700 |
| 10/07/2024 |
13:32:11 |
386 |
€ 14.1700 |
| 10/07/2024 |
13:32:32 |
1,461 |
€ 14.1680 |
| 10/07/2024 |
13:32:32 |
550 |
€ 14.1660 |
| 10/07/2024 |
13:32:32 |
674 |
€ 14.1660 |
| 10/07/2024 |
13:32:32 |
2 |
€ 14.1680 |
| 10/07/2024 |
13:35:24 |
590 |
€ 14.1640 |
| 10/07/2024 |
13:35:24 |
2,065 |
€ 14.1640 |
| 10/07/2024 |
13:37:29 |
1,676 |
€ 14.1680 |
| 10/07/2024 |
13:37:32 |
567 |
€ 14.1680 |
| 10/07/2024 |
13:37:32 |
206 |
€ 14.1680 |
| 10/07/2024 |
13:38:06 |
278 |
€ 14.1640 |
| 10/07/2024 |
13:38:06 |
157 |
€ 14.1640 |
| 10/07/2024 |
13:38:57 |
278 |
€ 14.1640 |
| 10/07/2024 |
13:38:57 |
327 |
€ 14.1640 |
| 10/07/2024 |
13:39:15 |
145 |
€ 14.1640 |
| 10/07/2024 |
13:40:40 |
536 |
€ 14.1600 |
| 10/07/2024 |
13:40:40 |
76 |
€ 14.1600 |
| 10/07/2024 |
13:42:24 |
146 |
€ 14.1600 |
| 10/07/2024 |
13:42:39 |
145 |
€ 14.1640 |
| 10/07/2024 |
13:43:28 |
508 |
€ 14.1640 |
| 10/07/2024 |
13:43:28 |
600 |
€ 14.1640 |
| 10/07/2024 |
13:43:34 |
1,160 |
€ 14.1640 |
| 10/07/2024 |
13:43:51 |
43 |
€ 14.1640 |
| 10/07/2024 |
13:43:56 |
45 |
€ 14.1640 |
| 10/07/2024 |
13:44:32 |
413 |
€ 14.1640 |
| 10/07/2024 |
13:44:41 |
1,358 |
€ 14.1640 |
| 10/07/2024 |
13:45:05 |
110 |
€ 14.1640 |
| 10/07/2024 |
13:45:08 |
44 |
€ 14.1640 |
| 10/07/2024 |
13:45:14 |
100 |
€ 14.1640 |
| 10/07/2024 |
13:45:35 |
923 |
€ 14.1640 |
| 10/07/2024 |
13:45:35 |
531 |
€ 14.1640 |
| 10/07/2024 |
13:45:35 |
1,454 |
€ 14.1640 |
| 10/07/2024 |
13:45:37 |
121 |
€ 14.1640 |
| 10/07/2024 |
13:45:37 |
236 |
€ 14.1640 |
| 10/07/2024 |
13:46:39 |
578 |
€ 14.1540 |
| 10/07/2024 |
13:48:22 |
548 |
€ 14.1540 |
| 10/07/2024 |
13:48:22 |
346 |
€ 14.1540 |
| 10/07/2024 |
13:48:22 |
191 |
€ 14.1540 |
| 10/07/2024 |
13:48:32 |
178 |
€ 14.1520 |
| 10/07/2024 |
13:48:42 |
142 |
€ 14.1480 |
| 10/07/2024 |
13:49:00 |
143 |
€ 14.1480 |
| 10/07/2024 |
13:51:00 |
492 |
€ 14.1580 |
| 10/07/2024 |
13:51:00 |
480 |
€ 14.1580 |
| 10/07/2024 |
13:51:00 |
228 |
€ 14.1580 |
| 10/07/2024 |
13:54:31 |
522 |
€ 14.1580 |
| 10/07/2024 |
13:54:49 |
145 |
€ 14.1580 |
| 10/07/2024 |
13:54:49 |
1,682 |
€ 14.1580 |
| 10/07/2024 |
13:54:49 |
323 |
€ 14.1560 |
| 10/07/2024 |
14:14:35 |
16 |
€ 14.1520 |
| 10/07/2024 |
14:14:35 |
224 |
€ 14.1520 |
| 10/07/2024 |
14:14:36 |
22 |
€ 14.1520 |
| 10/07/2024 |
14:15:28 |
489 |
€ 14.1540 |
| 10/07/2024 |
14:16:45 |
142 |
€ 14.1560 |
| 10/07/2024 |
14:17:12 |
370 |
€ 14.1560 |
| 10/07/2024 |
14:17:23 |
151 |
€ 14.1560 |
| 10/07/2024 |
14:17:39 |
131 |
€ 14.1560 |
| 10/07/2024 |
14:17:39 |
74 |
€ 14.1560 |
| 10/07/2024 |
14:19:49 |
2,012 |
€ 14.1600 |
| 10/07/2024 |
14:21:41 |
1,652 |
€ 14.1680 |
| 10/07/2024 |
14:21:41 |
1,390 |
€ 14.1680 |
| 10/07/2024 |
14:21:42 |
293 |
€ 14.1680 |
| 10/07/2024 |
14:21:52 |
13 |
€ 14.1680 |
| 10/07/2024 |
14:21:53 |
67 |
€ 14.1680 |
| 10/07/2024 |
14:21:54 |
79 |
€ 14.1680 |
| 10/07/2024 |
14:21:54 |
750 |
€ 14.1680 |
| 10/07/2024 |
14:21:54 |
65 |
€ 14.1680 |
| 10/07/2024 |
14:22:00 |
1,197 |
€ 14.1680 |
| 10/07/2024 |
14:22:00 |
500 |
€ 14.1680 |
| 10/07/2024 |
14:22:00 |
301 |
€ 14.1680 |
| 10/07/2024 |
14:22:00 |
126 |
€ 14.1680 |
| 10/07/2024 |
14:22:20 |
929 |
€ 14.1640 |
| 10/07/2024 |
14:22:26 |
551 |
€ 14.1640 |
| 10/07/2024 |
14:22:26 |
392 |
€ 14.1640 |
| 10/07/2024 |
14:23:48 |
592 |
€ 14.1640 |
| 10/07/2024 |
14:23:58 |
501 |
€ 14.1640 |
| 10/07/2024 |
14:24:45 |
692 |
€ 14.1640 |
| 10/07/2024 |
14:24:45 |
160 |
€ 14.1640 |
| 10/07/2024 |
14:25:08 |
261 |
€ 14.1580 |
| 10/07/2024 |
14:25:08 |
176 |
€ 14.1580 |
| 10/07/2024 |
14:26:51 |
967 |
€ 14.1540 |
| 10/07/2024 |
14:26:51 |
500 |
€ 14.1540 |
| 10/07/2024 |
14:26:51 |
294 |
€ 14.1540 |
| 10/07/2024 |
14:27:49 |
786 |
€ 14.1520 |
| 10/07/2024 |
14:27:49 |
407 |
€ 14.1520 |
| 10/07/2024 |
14:28:41 |
57 |
€ 14.1480 |
| 10/07/2024 |
14:28:41 |
559 |
€ 14.1480 |
| 10/07/2024 |
14:29:33 |
783 |
€ 14.1480 |
| 10/07/2024 |
14:29:56 |
226 |
€ 14.1480 |
| 10/07/2024 |
14:30:00 |
116 |
€ 14.1480 |
| 10/07/2024 |
14:30:00 |
148 |
€ 14.1480 |
| 10/07/2024 |
14:30:00 |
495 |
€ 14.1460 |
| 10/07/2024 |
14:30:00 |
19 |
€ 14.1460 |
| 10/07/2024 |
14:30:06 |
2 |
€ 14.1420 |
| 10/07/2024 |
14:30:09 |
95 |
€ 14.1420 |
| 10/07/2024 |
14:30:09 |
112 |
€ 14.1420 |
| 10/07/2024 |
14:30:30 |
516 |
€ 14.1420 |
| 10/07/2024 |
14:30:30 |
253 |
€ 14.1420 |
| 10/07/2024 |
14:31:02 |
747 |
€ 14.1380 |
| 10/07/2024 |
14:31:02 |
263 |
€ 14.1380 |
| 10/07/2024 |
14:31:07 |
163 |
€ 14.1320 |
| 10/07/2024 |
14:31:21 |
456 |
€ 14.1320 |
| 10/07/2024 |
14:31:27 |
11 |
€ 14.1320 |
| 10/07/2024 |
14:31:27 |
152 |
€ 14.1320 |
| 10/07/2024 |
14:31:39 |
217 |
€ 14.1320 |
| 10/07/2024 |
14:31:39 |
174 |
€ 14.1320 |
| 10/07/2024 |
14:32:00 |
652 |
€ 14.1320 |
| 10/07/2024 |
14:32:14 |
447 |
€ 14.1320 |
| 10/07/2024 |
14:32:32 |
335 |
€ 14.1320 |
| 10/07/2024 |
14:32:32 |
162 |
€ 14.1320 |
| 10/07/2024 |
14:32:47 |
309 |
€ 14.1280 |
| 10/07/2024 |
14:32:51 |
257 |
€ 14.1260 |
| 10/07/2024 |
14:32:53 |
86 |
€ 14.1260 |
| 10/07/2024 |
14:32:53 |
229 |
€ 14.1240 |
| 10/07/2024 |
14:32:59 |
162 |
€ 14.1260 |
| 10/07/2024 |
14:33:29 |
9 |
€ 14.1320 |
| 10/07/2024 |
14:33:29 |
9 |
€ 14.1320 |
| 10/07/2024 |
14:33:29 |
1 |
€ 14.1320 |
| 10/07/2024 |
14:34:00 |
131 |
€ 14.1360 |
| 10/07/2024 |
14:34:07 |
1,133 |
€ 14.1360 |
| 10/07/2024 |
14:34:07 |
728 |
€ 14.1360 |
| 10/07/2024 |
14:34:15 |
285 |
€ 14.1320 |
| 10/07/2024 |
14:34:15 |
181 |
€ 14.1320 |
| 10/07/2024 |
14:34:23 |
163 |
€ 14.1280 |
| 10/07/2024 |
14:35:04 |
1,191 |
€ 14.1320 |
| 10/07/2024 |
14:35:04 |
220 |
€ 14.1320 |
| 10/07/2024 |
14:35:10 |
149 |
€ 14.1280 |
| 10/07/2024 |
14:35:27 |
274 |
€ 14.1260 |
| 10/07/2024 |
14:43:33 |
643 |
€ 14.1100 |
| 10/07/2024 |
14:43:33 |
406 |
€ 14.1100 |
| 10/07/2024 |
14:44:06 |
1,938 |
€ 14.1060 |
| 10/07/2024 |
14:44:12 |
808 |
€ 14.1040 |
| 10/07/2024 |
14:44:21 |
485 |
€ 14.1040 |
| 10/07/2024 |
14:44:21 |
726 |
€ 14.1040 |
| 10/07/2024 |
14:44:27 |
324 |
€ 14.1000 |
| 10/07/2024 |
14:44:27 |
161 |
€ 14.1000 |
| 10/07/2024 |
14:45:22 |
1,500 |
€ 14.1060 |
| 10/07/2024 |
14:45:22 |
1,691 |
€ 14.1040 |
| 10/07/2024 |
14:45:46 |
484 |
€ 14.1000 |
| 10/07/2024 |
14:45:46 |
79 |
€ 14.1000 |
| 10/07/2024 |
14:45:46 |
307 |
€ 14.1000 |
| 10/07/2024 |
14:48:25 |
276 |
€ 14.1100 |
| 10/07/2024 |
14:49:01 |
1,457 |
€ 14.1100 |
| 10/07/2024 |
14:49:01 |
573 |
€ 14.1100 |
| 10/07/2024 |
14:49:01 |
500 |
€ 14.1100 |
| 10/07/2024 |
14:49:01 |
261 |
€ 14.1100 |
| 10/07/2024 |
14:49:01 |
347 |
€ 14.1100 |
| 10/07/2024 |
14:49:01 |
358 |
€ 14.1100 |
| 10/07/2024 |
14:49:01 |
1,006 |
€ 14.1100 |
| 10/07/2024 |
14:49:06 |
476 |
€ 14.1060 |
| 10/07/2024 |
14:56:12 |
943 |
€ 14.1220 |
| 10/07/2024 |
14:56:56 |
1,371 |
€ 14.1220 |
| 10/07/2024 |
14:56:56 |
305 |
€ 14.1220 |
| 10/07/2024 |
14:56:56 |
1,105 |
€ 14.1220 |
| 10/07/2024 |
14:59:28 |
178 |
€ 14.1220 |
| 10/07/2024 |
14:59:36 |
420 |
€ 14.1220 |
| 10/07/2024 |
14:59:43 |
333 |
€ 14.1260 |
| 10/07/2024 |
14:59:50 |
208 |
€ 14.1260 |
| 10/07/2024 |
15:00:00 |
228 |
€ 14.1260 |
| 10/07/2024 |
15:00:20 |
500 |
€ 14.1240 |
| 10/07/2024 |
15:02:05 |
847 |
€ 14.1420 |
| 10/07/2024 |
15:02:05 |
503 |
€ 14.1420 |
| 10/07/2024 |
15:02:06 |
474 |
€ 14.1420 |
| 10/07/2024 |
15:02:28 |
202 |
€ 14.1440 |
| 10/07/2024 |
15:02:28 |
346 |
€ 14.1440 |
| 10/07/2024 |
15:02:28 |
257 |
€ 14.1440 |
| 10/07/2024 |
15:02:28 |
293 |
€ 14.1440 |
| 10/07/2024 |
15:02:28 |
332 |
€ 14.1440 |
| 10/07/2024 |
15:02:28 |
303 |
€ 14.1440 |
| 10/07/2024 |
15:02:32 |
141 |
€ 14.1440 |
| 10/07/2024 |
15:02:33 |
1,716 |
€ 14.1420 |
| 10/07/2024 |
15:02:33 |
303 |
€ 14.1420 |
| 10/07/2024 |
15:02:33 |
346 |
€ 14.1420 |
| 10/07/2024 |
15:02:33 |
307 |
€ 14.1420 |
| 10/07/2024 |
15:02:33 |
500 |
€ 14.1420 |
| 10/07/2024 |
15:03:13 |
1,002 |
€ 14.1440 |
| 10/07/2024 |
15:03:26 |
1,801 |
€ 14.1420 |
| 10/07/2024 |
15:03:44 |
1,256 |
€ 14.1420 |
| 10/07/2024 |
15:03:44 |
346 |
€ 14.1420 |
| 10/07/2024 |
15:03:44 |
303 |
€ 14.1420 |
| 10/07/2024 |
15:04:00 |
332 |
€ 14.1420 |
| 10/07/2024 |
15:04:00 |
221 |
€ 14.1420 |
| 10/07/2024 |
15:04:07 |
165 |
€ 14.1420 |
| 10/07/2024 |
15:05:00 |
1,050 |
€ 14.1480 |
| 10/07/2024 |
15:05:00 |
442 |
€ 14.1480 |
| 10/07/2024 |
15:05:24 |
344 |
€ 14.1380 |
| 10/07/2024 |
15:05:36 |
316 |
€ 14.1380 |
| 10/07/2024 |
15:06:15 |
633 |
€ 14.1380 |
| 10/07/2024 |
15:06:30 |
279 |
€ 14.1420 |
| 10/07/2024 |
15:06:35 |
205 |
€ 14.1360 |
| 10/07/2024 |
15:07:34 |
949 |
€ 14.1420 |
| 10/07/2024 |
15:07:34 |
168 |
€ 14.1420 |
| 10/07/2024 |
15:09:25 |
1,149 |
€ 14.1440 |
| 10/07/2024 |
15:11:34 |
2,558 |
€ 14.1500 |
| 10/07/2024 |
15:16:52 |
147 |
€ 14.1660 |
| 10/07/2024 |
15:17:02 |
195 |
€ 14.1660 |
| 10/07/2024 |
15:17:08 |
153 |
€ 14.1660 |
| 10/07/2024 |
15:17:15 |
152 |
€ 14.1660 |
| 10/07/2024 |
15:17:22 |
152 |
€ 14.1660 |
| 10/07/2024 |
15:17:29 |
152 |
€ 14.1660 |
| 10/07/2024 |
15:17:36 |
95 |
€ 14.1660 |
| 10/07/2024 |
15:17:36 |
58 |
€ 14.1660 |
| 10/07/2024 |
15:17:43 |
152 |
€ 14.1680 |
| 10/07/2024 |
15:17:59 |
319 |
€ 14.1680 |
| 10/07/2024 |
15:17:59 |
29 |
€ 14.1680 |
| 10/07/2024 |
15:18:41 |
1,206 |
€ 14.1800 |
| 10/07/2024 |
15:18:41 |
1,111 |
€ 14.1800 |
| 10/07/2024 |
15:18:41 |
500 |
€ 14.1800 |
| 10/07/2024 |
15:18:41 |
1,105 |
€ 14.1800 |
| 10/07/2024 |
15:18:41 |
359 |
€ 14.1800 |
| 10/07/2024 |
15:18:41 |
752 |
€ 14.1800 |
| 10/07/2024 |
15:18:41 |
343 |
€ 14.1800 |
| 10/07/2024 |
15:19:00 |
1,350 |
€ 14.1760 |
| 10/07/2024 |
15:19:00 |
479 |
€ 14.1760 |
| 10/07/2024 |
15:20:19 |
702 |
€ 14.1740 |
| 10/07/2024 |
15:20:19 |
346 |
€ 14.1740 |
| 10/07/2024 |
15:20:19 |
333 |
€ 14.1740 |
| 10/07/2024 |
15:20:19 |
82 |
€ 14.1740 |
| 10/07/2024 |
15:21:52 |
1,216 |
€ 14.1760 |
| 10/07/2024 |
15:21:52 |
490 |
€ 14.1760 |
| 10/07/2024 |
15:21:52 |
314 |
€ 14.1760 |
| 10/07/2024 |
15:22:33 |
530 |
€ 14.1760 |
| 10/07/2024 |
15:22:33 |
274 |
€ 14.1760 |
| 10/07/2024 |
15:22:48 |
294 |
€ 14.1700 |
| 10/07/2024 |
15:23:37 |
588 |
€ 14.1700 |
| 10/07/2024 |
15:23:59 |
804 |
€ 14.1700 |
| 10/07/2024 |
15:25:46 |
1,743 |
€ 14.1760 |
| 10/07/2024 |
15:28:42 |
2,089 |
€ 14.1840 |
| 10/07/2024 |
15:29:03 |
2,166 |
€ 14.1840 |
| 10/07/2024 |
15:29:03 |
21 |
€ 14.1840 |
| 10/07/2024 |
15:29:03 |
436 |
€ 14.1840 |
| 10/07/2024 |
15:30:00 |
605 |
€ 14.1860 |
| 10/07/2024 |
15:30:00 |
301 |
€ 14.1840 |
| 10/07/2024 |
15:30:00 |
334 |
€ 14.1840 |
| 10/07/2024 |
15:30:06 |
150 |
€ 14.1840 |
| 10/07/2024 |
15:31:20 |
759 |
€ 14.1900 |
| 10/07/2024 |
15:31:25 |
653 |
€ 14.1900 |
| 10/07/2024 |
15:31:28 |
531 |
€ 14.1900 |
| 10/07/2024 |
15:31:29 |
120 |
€ 14.1900 |
| 10/07/2024 |
15:31:29 |
359 |
€ 14.1900 |
| 10/07/2024 |
15:32:01 |
513 |
€ 14.1920 |
| 10/07/2024 |
15:33:08 |
1,396 |
€ 14.1960 |
| 10/07/2024 |
15:33:08 |
908 |
€ 14.1960 |
| 10/07/2024 |
15:34:16 |
457 |
€ 14.1960 |
| 10/07/2024 |
15:34:27 |
1,512 |
€ 14.1960 |
| 10/07/2024 |
15:34:27 |
171 |
€ 14.1960 |
| 10/07/2024 |
15:35:18 |
118 |
€ 14.1920 |
| 10/07/2024 |
15:35:19 |
794 |
€ 14.1920 |
| 10/07/2024 |
15:35:22 |
484 |
€ 14.1900 |
| 10/07/2024 |
15:36:41 |
167 |
€ 14.1920 |
| 10/07/2024 |
15:36:41 |
203 |
€ 14.1920 |
| 10/07/2024 |
15:36:41 |
748 |
€ 14.1920 |
| 10/07/2024 |
15:36:51 |
530 |
€ 14.1920 |
| 10/07/2024 |
15:36:51 |
156 |
€ 14.1920 |
| 10/07/2024 |
15:37:03 |
240 |
€ 14.1900 |
| 10/07/2024 |
15:37:40 |
721 |
€ 14.1860 |
| 10/07/2024 |
15:37:47 |
156 |
€ 14.1840 |
| 10/07/2024 |
15:38:35 |
667 |
€ 14.1800 |
| 10/07/2024 |
15:38:37 |
215 |
€ 14.1800 |
| 10/07/2024 |
15:39:41 |
785 |
€ 14.1840 |
| 10/07/2024 |
15:39:41 |
568 |
€ 14.1840 |
| 10/07/2024 |
15:39:49 |
157 |
€ 14.1800 |
| 10/07/2024 |
15:41:01 |
1,118 |
€ 14.1800 |
| 10/07/2024 |
15:41:37 |
100 |
€ 14.1840 |
| 10/07/2024 |
15:41:51 |
758 |
€ 14.1840 |
| 10/07/2024 |
15:41:53 |
317 |
€ 14.1840 |
| 10/07/2024 |
15:41:53 |
40 |
€ 14.1840 |
| 10/07/2024 |
15:42:14 |
412 |
€ 14.1840 |
| 10/07/2024 |
15:42:22 |
176 |
€ 14.1840 |
| 10/07/2024 |
15:42:54 |
495 |
€ 14.1800 |
| 10/07/2024 |
15:42:54 |
231 |
€ 14.1800 |
| 10/07/2024 |
15:45:03 |
1,011 |
€ 14.1760 |
| 10/07/2024 |
15:45:08 |
1,176 |
€ 14.1740 |
| 10/07/2024 |
15:45:08 |
442 |
€ 14.1740 |
| 10/07/2024 |
15:45:35 |
466 |
€ 14.1740 |
| 10/07/2024 |
15:46:55 |
1,310 |
€ 14.1680 |
| 10/07/2024 |
15:47:42 |
26 |
€ 14.1680 |
| 10/07/2024 |
15:47:42 |
1,365 |
€ 14.1680 |
| 10/07/2024 |
15:47:43 |
326 |
€ 14.1680 |
| 10/07/2024 |
15:47:58 |
338 |
€ 14.1680 |
| 10/07/2024 |
15:47:58 |
57 |
€ 14.1680 |
| 10/07/2024 |
15:48:09 |
373 |
€ 14.1680 |
| 10/07/2024 |
15:48:42 |
483 |
€ 14.1700 |
| 10/07/2024 |
15:48:42 |
169 |
€ 14.1700 |
| 10/07/2024 |
15:50:03 |
266 |
€ 14.1740 |
| 10/07/2024 |
15:50:08 |
501 |
€ 14.1740 |
| 10/07/2024 |
15:50:08 |
500 |
€ 14.1740 |
| 10/07/2024 |
15:50:08 |
350 |
€ 14.1740 |
| 10/07/2024 |
15:50:08 |
425 |
€ 14.1740 |
| 10/07/2024 |
15:50:25 |
397 |
€ 14.1700 |
| 10/07/2024 |
15:52:07 |
1,525 |
€ 14.1680 |
| 10/07/2024 |
15:52:07 |
637 |
€ 14.1680 |
| 10/07/2024 |
15:52:11 |
154 |
€ 14.1680 |
| 10/07/2024 |
15:52:45 |
781 |
€ 14.1680 |
| 10/07/2024 |
15:53:11 |
323 |
€ 14.1680 |
| 10/07/2024 |
15:53:11 |
264 |
€ 14.1680 |
| 10/07/2024 |
15:54:01 |
573 |
€ 14.1680 |
| 10/07/2024 |
15:54:01 |
515 |
€ 14.1660 |
| 10/07/2024 |
15:54:47 |
295 |
€ 14.1640 |
| 10/07/2024 |
15:54:47 |
293 |
€ 14.1640 |
| 10/07/2024 |
15:54:59 |
356 |
€ 14.1640 |
| 10/07/2024 |
15:54:59 |
63 |
€ 14.1640 |
| 10/07/2024 |
15:54:59 |
309 |
€ 14.1640 |
| 10/07/2024 |
15:56:47 |
1,418 |
€ 14.1680 |
| 10/07/2024 |
15:56:47 |
500 |
€ 14.1680 |
| 10/07/2024 |
15:56:47 |
316 |
€ 14.1680 |
| 10/07/2024 |
15:56:51 |
228 |
€ 14.1680 |
| 10/07/2024 |
15:56:52 |
51 |
€ 14.1680 |
| 10/07/2024 |
15:58:08 |
1,466 |
€ 14.1700 |
| 10/07/2024 |
15:58:08 |
326 |
€ 14.1700 |
| 10/07/2024 |
15:58:20 |
326 |
€ 14.1680 |
| 10/07/2024 |
15:58:32 |
326 |
€ 14.1640 |
| 10/07/2024 |
15:58:48 |
326 |
€ 14.1600 |
| 10/07/2024 |
16:02:13 |
481 |
€ 14.1800 |
| 10/07/2024 |
16:02:13 |
500 |
€ 14.1800 |
| 10/07/2024 |
16:02:13 |
176 |
€ 14.1800 |
| 10/07/2024 |
16:02:50 |
2,081 |
€ 14.1840 |
| 10/07/2024 |
16:02:50 |
700 |
€ 14.1840 |
| 10/07/2024 |
16:02:50 |
500 |
€ 14.1840 |
| 10/07/2024 |
16:02:50 |
1,105 |
€ 14.1840 |
| 10/07/2024 |
16:02:50 |
607 |
€ 14.1840 |
| 10/07/2024 |
16:03:19 |
1,015 |
€ 14.1800 |
| 10/07/2024 |
16:03:19 |
233 |
€ 14.1800 |
| 10/07/2024 |
16:03:27 |
261 |
€ 14.1760 |
| 10/07/2024 |
16:03:34 |
243 |
€ 14.1700 |
| 10/07/2024 |
16:04:33 |
1,307 |
€ 14.1700 |
| 10/07/2024 |
16:04:35 |
225 |
€ 14.1700 |
| 10/07/2024 |
16:04:43 |
250 |
€ 14.1680 |
| 10/07/2024 |
16:07:51 |
1,572 |
€ 14.1760 |
| 10/07/2024 |
16:07:51 |
210 |
€ 14.1760 |
| 10/07/2024 |
16:07:54 |
650 |
€ 14.1760 |
| 10/07/2024 |
16:07:54 |
5 |
€ 14.1760 |
| 10/07/2024 |
16:08:14 |
634 |
€ 14.1760 |
| 10/07/2024 |
16:08:14 |
859 |
€ 14.1760 |
| 10/07/2024 |
16:08:14 |
349 |
€ 14.1760 |
| 10/07/2024 |
16:08:14 |
346 |
€ 14.1760 |
| 10/07/2024 |
16:08:14 |
80 |
€ 14.1760 |
| 10/07/2024 |
16:08:39 |
1,171 |
€ 14.1800 |
| 10/07/2024 |
16:08:39 |
193 |
€ 14.1800 |
| 10/07/2024 |
16:09:18 |
533 |
€ 14.1760 |
| 10/07/2024 |
16:09:43 |
307 |
€ 14.1760 |
| 10/07/2024 |
16:09:43 |
515 |
€ 14.1760 |
| 10/07/2024 |
16:09:43 |
194 |
€ 14.1760 |
| 10/07/2024 |
16:09:51 |
145 |
€ 14.1760 |
| 10/07/2024 |
16:09:55 |
145 |
€ 14.1760 |
| 10/07/2024 |
16:10:33 |
782 |
€ 14.1760 |
| 10/07/2024 |
16:10:33 |
300 |
€ 14.1760 |
| 10/07/2024 |
16:10:42 |
248 |
€ 14.1740 |
| 10/07/2024 |
16:11:00 |
251 |
€ 14.1740 |
| 10/07/2024 |
16:11:00 |
110 |
€ 14.1740 |
| 10/07/2024 |
16:11:00 |
202 |
€ 14.1740 |
| 10/07/2024 |
16:12:09 |
1,171 |
€ 14.1700 |
| 10/07/2024 |
16:12:09 |
869 |
€ 14.1700 |
| 10/07/2024 |
16:12:09 |
31 |
€ 14.1700 |
| 10/07/2024 |
16:12:32 |
389 |
€ 14.1700 |
| 10/07/2024 |
16:12:32 |
151 |
€ 14.1700 |
| 10/07/2024 |
16:12:32 |
150 |
€ 14.1700 |
| 10/07/2024 |
16:12:53 |
601 |
€ 14.1700 |
| 10/07/2024 |
16:13:35 |
780 |
€ 14.1700 |
| 10/07/2024 |
16:13:35 |
421 |
€ 14.1700 |
| 10/07/2024 |
16:13:58 |
540 |
€ 14.1700 |
| 10/07/2024 |
16:14:32 |
1,081 |
€ 14.1700 |
| 10/07/2024 |
16:15:19 |
729 |
€ 14.1740 |
| 10/07/2024 |
16:15:21 |
851 |
€ 14.1740 |
| 10/07/2024 |
16:15:58 |
350 |
€ 14.1740 |
| 10/07/2024 |
16:17:05 |
577 |
€ 14.1800 |
| 10/07/2024 |
16:18:26 |
3,115 |
€ 14.1840 |
| 10/07/2024 |
16:18:27 |
200 |
€ 14.1840 |
| 10/07/2024 |
16:18:50 |
1,500 |
€ 14.1900 |
| 10/07/2024 |
16:18:55 |
140 |
€ 14.1900 |
| 10/07/2024 |
16:20:01 |
1,198 |
€ 14.1920 |
| 10/07/2024 |
16:20:01 |
614 |
€ 14.1920 |
| 10/07/2024 |
16:20:03 |
186 |
€ 14.1900 |
| 10/07/2024 |
16:20:04 |
141 |
€ 14.1860 |
| 10/07/2024 |
16:20:34 |
1,124 |
€ 14.1860 |
| 10/07/2024 |
16:21:13 |
1,735 |
€ 14.1860 |
| 10/07/2024 |
16:21:43 |
1,220 |
€ 14.1860 |
| 10/07/2024 |
16:21:49 |
560 |
€ 14.1860 |
| 10/07/2024 |
16:21:49 |
282 |
€ 14.1860 |
| 10/07/2024 |
16:22:19 |
890 |
€ 14.1840 |
| 10/07/2024 |
16:22:19 |
516 |
€ 14.1820 |
| 10/07/2024 |
16:22:24 |
187 |
€ 14.1800 |
| 10/07/2024 |
16:22:41 |
312 |
€ 14.1800 |
| 10/07/2024 |
16:22:41 |
250 |
€ 14.1800 |
| 10/07/2024 |
16:22:57 |
704 |
€ 14.1800 |
| 10/07/2024 |
16:23:14 |
703 |
€ 14.1800 |
| 10/07/2024 |
16:24:02 |
17 |
€ 14.1900 |
| 10/07/2024 |
16:25:00 |
103 |
€ 14.1900 |
| 11/07/2024 |
08:00:06 |
500 |
€ 14.2300 |
| 11/07/2024 |
08:00:15 |
162 |
€ 14.2240 |
| 11/07/2024 |
08:00:26 |
1,043 |
€ 14.2220 |
| 11/07/2024 |
08:00:29 |
3 |
€ 14.2120 |
| 11/07/2024 |
08:00:29 |
323 |
€ 14.2120 |
| 11/07/2024 |
08:00:35 |
235 |
€ 14.2100 |
| 11/07/2024 |
08:00:35 |
252 |
€ 14.2120 |
| 11/07/2024 |
08:00:40 |
324 |
€ 14.2000 |
| 11/07/2024 |
08:00:51 |
138 |
€ 14.1920 |
| 11/07/2024 |
08:00:51 |
144 |
€ 14.1920 |
| 11/07/2024 |
08:00:51 |
185 |
€ 14.1920 |
| 11/07/2024 |
08:00:58 |
586 |
€ 14.1860 |
| 11/07/2024 |
08:00:58 |
30 |
€ 14.1860 |
| 11/07/2024 |
08:00:58 |
132 |
€ 14.1860 |
| 11/07/2024 |
08:01:58 |
166 |
€ 14.2120 |
| 11/07/2024 |
08:01:58 |
13 |
€ 14.2120 |
| 11/07/2024 |
08:02:01 |
129 |
€ 14.2120 |
| 11/07/2024 |
08:02:01 |
33 |
€ 14.2120 |
| 11/07/2024 |
08:02:04 |
162 |
€ 14.2140 |
| 11/07/2024 |
08:02:07 |
3 |
€ 14.2140 |
| 11/07/2024 |
08:02:07 |
95 |
€ 14.2140 |
| 11/07/2024 |
08:02:07 |
64 |
€ 14.2140 |
| 11/07/2024 |
08:02:10 |
162 |
€ 14.2140 |
| 11/07/2024 |
08:02:13 |
27 |
€ 14.2140 |
| 11/07/2024 |
08:02:13 |
93 |
€ 14.2140 |
| 11/07/2024 |
08:02:15 |
150 |
€ 14.2140 |
| 11/07/2024 |
08:03:04 |
285 |
€ 14.2180 |
| 11/07/2024 |
08:03:11 |
2,233 |
€ 14.2220 |
| 11/07/2024 |
08:03:11 |
1,732 |
€ 14.2220 |
| 11/07/2024 |
08:03:20 |
343 |
€ 14.2180 |
| 11/07/2024 |
08:03:20 |
8 |
€ 14.2180 |
| 11/07/2024 |
08:03:20 |
610 |
€ 14.2180 |
| 11/07/2024 |
08:03:22 |
790 |
€ 14.2120 |
| 11/07/2024 |
08:03:22 |
378 |
€ 14.2120 |
| 11/07/2024 |
08:03:24 |
249 |
€ 14.2080 |
| 11/07/2024 |
08:03:24 |
353 |
€ 14.2080 |
| 11/07/2024 |
08:03:27 |
746 |
€ 14.2060 |
| 11/07/2024 |
08:03:28 |
923 |
€ 14.2060 |
| 11/07/2024 |
08:04:32 |
717 |
€ 14.2220 |
| 11/07/2024 |
08:05:00 |
807 |
€ 14.2280 |
| 11/07/2024 |
08:05:00 |
591 |
€ 14.2280 |
| 11/07/2024 |
08:05:00 |
832 |
€ 14.2260 |
| 11/07/2024 |
08:05:00 |
1,008 |
€ 14.2280 |
| 11/07/2024 |
08:05:05 |
1,340 |
€ 14.2280 |
| 11/07/2024 |
08:05:05 |
979 |
€ 14.2280 |
| 11/07/2024 |
08:05:05 |
1,029 |
€ 14.2280 |
| 11/07/2024 |
08:05:07 |
412 |
€ 14.2240 |
| 11/07/2024 |
08:05:07 |
536 |
€ 14.2240 |
| 11/07/2024 |
08:05:15 |
445 |
€ 14.2320 |
| 11/07/2024 |
08:05:19 |
148 |
€ 14.2240 |
| 11/07/2024 |
08:07:11 |
1,244 |
€ 14.2280 |
| 11/07/2024 |
08:07:11 |
237 |
€ 14.2280 |
| 11/07/2024 |
08:07:11 |
1,063 |
€ 14.2280 |
| 11/07/2024 |
08:07:11 |
718 |
€ 14.2280 |
| 11/07/2024 |
08:08:10 |
338 |
€ 14.2280 |
| 11/07/2024 |
08:08:22 |
422 |
€ 14.2280 |
| 11/07/2024 |
08:08:38 |
1,666 |
€ 14.2240 |
| 11/07/2024 |
08:08:38 |
852 |
€ 14.2220 |
| 11/07/2024 |
08:08:52 |
742 |
€ 14.2180 |
| 11/07/2024 |
08:08:53 |
414 |
€ 14.2160 |
| 11/07/2024 |
08:09:48 |
1,749 |
€ 14.2160 |
| 11/07/2024 |
08:09:48 |
566 |
€ 14.2160 |
| 11/07/2024 |
08:10:03 |
97 |
€ 14.2120 |
| 11/07/2024 |
08:10:03 |
309 |
€ 14.2120 |
| 11/07/2024 |
08:10:03 |
141 |
€ 14.2120 |
| 11/07/2024 |
08:10:10 |
168 |
€ 14.2060 |
| 11/07/2024 |
08:10:13 |
80 |
€ 14.2020 |
| 11/07/2024 |
08:10:16 |
155 |
€ 14.2020 |
| 11/07/2024 |
08:10:19 |
167 |
€ 14.2000 |
| 11/07/2024 |
08:10:37 |
344 |
€ 14.2020 |
| 11/07/2024 |
08:10:37 |
260 |
€ 14.2020 |
| 11/07/2024 |
08:11:05 |
805 |
€ 14.2060 |
| 11/07/2024 |
08:12:02 |
427 |
€ 14.2060 |
| 11/07/2024 |
08:12:02 |
707 |
€ 14.2060 |
| 11/07/2024 |
08:12:21 |
967 |
€ 14.2120 |
| 11/07/2024 |
08:12:21 |
447 |
€ 14.2120 |
| 11/07/2024 |
08:12:24 |
168 |
€ 14.2060 |
| 11/07/2024 |
08:12:31 |
301 |
€ 14.2060 |
| 11/07/2024 |
08:13:03 |
702 |
€ 14.2060 |
| 11/07/2024 |
08:13:08 |
438 |
€ 14.2020 |
| 11/07/2024 |
08:13:32 |
537 |
€ 14.1960 |
| 11/07/2024 |
08:13:34 |
369 |
€ 14.1960 |
| 11/07/2024 |
08:13:49 |
302 |
€ 14.1900 |
| 11/07/2024 |
08:14:21 |
674 |
€ 14.1920 |
| 11/07/2024 |
08:14:22 |
114 |
€ 14.1920 |
| 11/07/2024 |
08:14:22 |
113 |
€ 14.1920 |
| 11/07/2024 |
08:15:00 |
805 |
€ 14.1920 |
| 11/07/2024 |
08:15:03 |
943 |
€ 14.1920 |
| 11/07/2024 |
08:16:04 |
1,091 |
€ 14.1920 |
| 11/07/2024 |
08:16:04 |
393 |
€ 14.1900 |
| 11/07/2024 |
08:16:04 |
425 |
€ 14.1900 |
| 11/07/2024 |
08:16:43 |
589 |
€ 14.1900 |
| 11/07/2024 |
08:16:59 |
575 |
€ 14.1900 |
| 11/07/2024 |
08:17:11 |
10 |
€ 14.1900 |
| 11/07/2024 |
08:17:11 |
795 |
€ 14.1900 |
| 11/07/2024 |
08:17:29 |
388 |
€ 14.1900 |
| 11/07/2024 |
08:17:38 |
260 |
€ 14.1900 |
| 11/07/2024 |
08:17:38 |
158 |
€ 14.1900 |
| 11/07/2024 |
08:17:43 |
78 |
€ 14.1860 |
| 11/07/2024 |
08:17:59 |
310 |
€ 14.1840 |
| 11/07/2024 |
08:17:59 |
239 |
€ 14.1820 |
| 11/07/2024 |
08:18:08 |
279 |
€ 14.1800 |
| 11/07/2024 |
08:18:19 |
168 |
€ 14.1740 |
| 11/07/2024 |
08:18:19 |
149 |
€ 14.1740 |
| 11/07/2024 |
08:18:35 |
269 |
€ 14.1700 |
| 11/07/2024 |
08:19:13 |
819 |
€ 14.1700 |
| 11/07/2024 |
08:20:09 |
482 |
€ 14.1700 |
| 11/07/2024 |
08:20:09 |
795 |
€ 14.1700 |
| 11/07/2024 |
08:20:46 |
1,466 |
€ 14.1740 |
| 11/07/2024 |
08:20:57 |
481 |
€ 14.1740 |
| 11/07/2024 |
08:22:57 |
816 |
€ 14.1800 |
| 11/07/2024 |
08:23:14 |
725 |
€ 14.1860 |
| 11/07/2024 |
08:24:05 |
740 |
€ 14.1840 |
| 11/07/2024 |
08:24:05 |
152 |
€ 14.1840 |
| 11/07/2024 |
08:24:10 |
697 |
€ 14.1840 |
| 11/07/2024 |
08:24:10 |
599 |
€ 14.1840 |
| 11/07/2024 |
08:24:10 |
863 |
€ 14.1840 |
| 11/07/2024 |
08:24:48 |
866 |
€ 14.1800 |
| 11/07/2024 |
08:24:48 |
140 |
€ 14.1800 |
| 11/07/2024 |
08:25:00 |
815 |
€ 14.1800 |
| 11/07/2024 |
08:25:22 |
858 |
€ 14.1760 |
| 11/07/2024 |
08:26:54 |
1,050 |
€ 14.1740 |
| 11/07/2024 |
08:26:54 |
600 |
€ 14.1740 |
| 11/07/2024 |
08:27:26 |
581 |
€ 14.1760 |
| 11/07/2024 |
08:28:18 |
652 |
€ 14.1800 |
| 11/07/2024 |
08:28:33 |
476 |
€ 14.1800 |
| 11/07/2024 |
08:28:34 |
141 |
€ 14.1760 |
| 11/07/2024 |
08:28:58 |
260 |
€ 14.1740 |
| 11/07/2024 |
08:28:58 |
163 |
€ 14.1740 |
| 11/07/2024 |
08:29:41 |
141 |
€ 14.1680 |
| 11/07/2024 |
08:29:41 |
424 |
€ 14.1700 |
| 11/07/2024 |
08:29:41 |
192 |
€ 14.1700 |
| 11/07/2024 |
08:30:00 |
213 |
€ 14.1640 |
| 11/07/2024 |
08:30:28 |
345 |
€ 14.1520 |
| 11/07/2024 |
08:30:28 |
452 |
€ 14.1520 |
| 11/07/2024 |
08:30:34 |
162 |
€ 14.1540 |
| 11/07/2024 |
08:30:50 |
324 |
€ 14.1520 |
| 11/07/2024 |
08:30:50 |
162 |
€ 14.1520 |
| 11/07/2024 |
08:31:01 |
189 |
€ 14.1480 |
| 11/07/2024 |
08:32:01 |
217 |
€ 14.1600 |
| 11/07/2024 |
08:32:01 |
173 |
€ 14.1600 |
| 11/07/2024 |
08:32:02 |
463 |
€ 14.1580 |
| 11/07/2024 |
08:32:03 |
285 |
€ 14.1580 |
| 11/07/2024 |
08:33:00 |
765 |
€ 14.1640 |
| 11/07/2024 |
08:34:04 |
525 |
€ 14.1700 |
| 11/07/2024 |
08:34:04 |
601 |
€ 14.1700 |
| 11/07/2024 |
08:34:04 |
989 |
€ 14.1680 |
| 11/07/2024 |
08:34:05 |
908 |
€ 14.1680 |
| 11/07/2024 |
08:34:05 |
149 |
€ 14.1680 |
| 11/07/2024 |
08:34:13 |
189 |
€ 14.1640 |
| 11/07/2024 |
08:35:02 |
1,438 |
€ 14.1680 |
| 11/07/2024 |
08:35:02 |
154 |
€ 14.1680 |
| 11/07/2024 |
08:35:03 |
339 |
€ 14.1660 |
| 11/07/2024 |
08:35:04 |
179 |
€ 14.1660 |
| 11/07/2024 |
08:35:11 |
314 |
€ 14.1660 |
| 11/07/2024 |
08:36:06 |
483 |
€ 14.1680 |
| 11/07/2024 |
08:36:23 |
495 |
€ 14.1740 |
| 11/07/2024 |
08:36:23 |
22 |
€ 14.1740 |
| 11/07/2024 |
08:36:23 |
383 |
€ 14.1740 |
| 11/07/2024 |
08:37:13 |
623 |
€ 14.1740 |
| 11/07/2024 |
08:37:13 |
578 |
€ 14.1740 |
| 11/07/2024 |
08:37:13 |
292 |
€ 14.1740 |
| 11/07/2024 |
08:37:13 |
124 |
€ 14.1740 |
| 11/07/2024 |
08:38:04 |
409 |
€ 14.1680 |
| 11/07/2024 |
08:38:17 |
101 |
€ 14.1680 |
| 11/07/2024 |
08:38:20 |
100 |
€ 14.1680 |
| 11/07/2024 |
08:38:58 |
4,054 |
€ 14.1700 |
| 11/07/2024 |
08:39:19 |
521 |
€ 14.1640 |
| 11/07/2024 |
08:40:19 |
1,177 |
€ 14.1700 |
| 11/07/2024 |
08:40:53 |
1,531 |
€ 14.1760 |
| 11/07/2024 |
08:42:01 |
472 |
€ 14.1800 |
| 11/07/2024 |
08:42:01 |
291 |
€ 14.1800 |
| 11/07/2024 |
08:42:02 |
394 |
€ 14.1800 |
| 11/07/2024 |
08:42:02 |
301 |
€ 14.1800 |
| 11/07/2024 |
08:43:53 |
379 |
€ 14.1900 |
| 11/07/2024 |
08:43:55 |
910 |
€ 14.1920 |
| 11/07/2024 |
08:43:55 |
695 |
€ 14.1920 |
| 11/07/2024 |
08:44:35 |
7 |
€ 14.1900 |
| 11/07/2024 |
08:44:40 |
1,455 |
€ 14.1900 |
| 11/07/2024 |
08:46:41 |
944 |
€ 14.1920 |
| 11/07/2024 |
08:46:41 |
500 |
€ 14.1920 |
| 11/07/2024 |
08:46:41 |
360 |
€ 14.1920 |
| 11/07/2024 |
08:46:41 |
344 |
€ 14.1920 |
| 11/07/2024 |
08:46:51 |
1,110 |
€ 14.1900 |
| 11/07/2024 |
08:46:51 |
188 |
€ 14.1900 |
| 11/07/2024 |
08:46:52 |
495 |
€ 14.1900 |
| 11/07/2024 |
08:50:49 |
718 |
€ 14.1900 |
| 11/07/2024 |
08:50:49 |
370 |
€ 14.1900 |
| 11/07/2024 |
08:50:51 |
920 |
€ 14.1900 |
| 11/07/2024 |
08:50:51 |
480 |
€ 14.1900 |
| 11/07/2024 |
08:50:51 |
57 |
€ 14.1900 |
| 11/07/2024 |
08:51:05 |
1,228 |
€ 14.1920 |
| 11/07/2024 |
08:51:05 |
500 |
€ 14.1920 |
| 11/07/2024 |
08:51:05 |
211 |
€ 14.1920 |
| 11/07/2024 |
08:51:35 |
547 |
€ 14.1860 |
| 11/07/2024 |
08:52:54 |
997 |
€ 14.1840 |
| 11/07/2024 |
08:52:54 |
500 |
€ 14.1820 |
| 11/07/2024 |
08:52:54 |
364 |
€ 14.1820 |
| 11/07/2024 |
08:53:06 |
93 |
€ 14.1800 |
| 11/07/2024 |
08:53:06 |
163 |
€ 14.1800 |
| 11/07/2024 |
08:56:03 |
1,153 |
€ 14.1840 |
| 11/07/2024 |
08:56:03 |
556 |
€ 14.1840 |
| 11/07/2024 |
08:56:03 |
600 |
€ 14.1840 |
| 11/07/2024 |
08:56:03 |
245 |
€ 14.1840 |
| 11/07/2024 |
08:56:04 |
247 |
€ 14.1800 |
| 11/07/2024 |
08:56:04 |
219 |
€ 14.1800 |
| 11/07/2024 |
08:57:40 |
748 |
€ 14.1800 |
| 11/07/2024 |
08:58:07 |
890 |
€ 14.1760 |
| 11/07/2024 |
08:58:12 |
275 |
€ 14.1740 |
| 11/07/2024 |
08:58:15 |
25 |
€ 14.1740 |
| 11/07/2024 |
08:58:36 |
89 |
€ 14.1740 |
| 11/07/2024 |
08:59:12 |
373 |
€ 14.1740 |
| 11/07/2024 |
08:59:46 |
427 |
€ 14.1740 |
| 11/07/2024 |
09:00:01 |
594 |
€ 14.1740 |
| 11/07/2024 |
09:01:19 |
1,514 |
€ 14.1760 |
| 11/07/2024 |
09:01:19 |
448 |
€ 14.1740 |
| 11/07/2024 |
09:02:03 |
520 |
€ 14.1740 |
| 11/07/2024 |
09:02:14 |
460 |
€ 14.1740 |
| 11/07/2024 |
09:02:18 |
180 |
€ 14.1740 |
| 11/07/2024 |
09:04:03 |
67 |
€ 14.1680 |
| 11/07/2024 |
09:04:03 |
1,085 |
€ 14.1680 |
| 11/07/2024 |
09:04:03 |
723 |
€ 14.1680 |
| 11/07/2024 |
09:04:03 |
185 |
€ 14.1680 |
| 11/07/2024 |
09:05:24 |
475 |
€ 14.1740 |
| 11/07/2024 |
09:05:24 |
629 |
€ 14.1740 |
| 11/07/2024 |
09:05:24 |
569 |
€ 14.1740 |
| 11/07/2024 |
09:08:16 |
1,453 |
€ 14.1840 |
| 11/07/2024 |
09:08:53 |
1,548 |
€ 14.1900 |
| 11/07/2024 |
09:08:57 |
762 |
€ 14.1900 |
| 11/07/2024 |
09:09:16 |
201 |
€ 14.1860 |
| 11/07/2024 |
09:09:16 |
172 |
€ 14.1860 |
| 11/07/2024 |
09:09:58 |
183 |
€ 14.1860 |
| 11/07/2024 |
09:09:58 |
369 |
€ 14.1860 |
| 11/07/2024 |
09:10:01 |
193 |
€ 14.1840 |
| 11/07/2024 |
09:12:21 |
732 |
€ 14.1960 |
| 11/07/2024 |
09:12:21 |
1,185 |
€ 14.1960 |
| 11/07/2024 |
09:12:32 |
657 |
€ 14.1920 |
| 11/07/2024 |
09:12:34 |
160 |
€ 14.1920 |
| 11/07/2024 |
09:12:41 |
142 |
€ 14.1900 |
| 11/07/2024 |
09:15:07 |
843 |
€ 14.2020 |
| 11/07/2024 |
09:16:32 |
3,090 |
€ 14.2080 |
| 11/07/2024 |
09:16:33 |
298 |
€ 14.2080 |
| 11/07/2024 |
09:16:43 |
148 |
€ 14.2080 |
| 11/07/2024 |
09:17:50 |
447 |
€ 14.2080 |
| 11/07/2024 |
09:17:54 |
559 |
€ 14.2080 |
| 11/07/2024 |
09:19:12 |
144 |
€ 14.2080 |
| 11/07/2024 |
09:19:58 |
1,066 |
€ 14.2180 |
| 11/07/2024 |
09:20:34 |
300 |
€ 14.2220 |
| 11/07/2024 |
09:21:02 |
1,696 |
€ 14.2220 |
| 11/07/2024 |
09:21:02 |
592 |
€ 14.2220 |
| 11/07/2024 |
09:21:15 |
246 |
€ 14.2180 |
| 11/07/2024 |
09:21:15 |
49 |
€ 14.2180 |
| 11/07/2024 |
09:21:35 |
355 |
€ 14.2160 |
| 11/07/2024 |
09:21:54 |
316 |
€ 14.2120 |
| 11/07/2024 |
09:21:55 |
197 |
€ 14.2120 |
| 11/07/2024 |
09:22:33 |
473 |
€ 14.2080 |
| 11/07/2024 |
09:22:51 |
395 |
€ 14.2080 |
| 11/07/2024 |
09:25:06 |
1,362 |
€ 14.2060 |
| 11/07/2024 |
09:25:07 |
966 |
€ 14.2060 |
| 11/07/2024 |
09:26:25 |
895 |
€ 14.2020 |
| 11/07/2024 |
09:27:32 |
1,230 |
€ 14.2000 |
| 11/07/2024 |
09:27:33 |
883 |
€ 14.1980 |
| 11/07/2024 |
09:32:37 |
1,039 |
€ 14.2080 |
| 11/07/2024 |
09:32:37 |
832 |
€ 14.2080 |
| 11/07/2024 |
09:32:37 |
2,323 |
€ 14.2080 |
| 11/07/2024 |
09:36:34 |
2,328 |
€ 14.2160 |
| 11/07/2024 |
09:36:34 |
500 |
€ 14.2160 |
| 11/07/2024 |
09:36:34 |
684 |
€ 14.2160 |
| 11/07/2024 |
09:36:34 |
352 |
€ 14.2160 |
| 11/07/2024 |
09:36:34 |
270 |
€ 14.2160 |
| 11/07/2024 |
09:37:24 |
746 |
€ 14.2160 |
| 11/07/2024 |
09:37:35 |
335 |
€ 14.2160 |
| 11/07/2024 |
09:37:36 |
149 |
€ 14.2160 |
| 11/07/2024 |
09:41:33 |
1,089 |
€ 14.2320 |
| 11/07/2024 |
09:43:46 |
432 |
€ 14.2340 |
| 11/07/2024 |
09:44:52 |
912 |
€ 14.2340 |
| 11/07/2024 |
09:45:57 |
1,233 |
€ 14.2400 |
| 11/07/2024 |
09:45:57 |
75 |
€ 14.2400 |
| 11/07/2024 |
09:45:57 |
550 |
€ 14.2400 |
| 11/07/2024 |
09:45:57 |
550 |
€ 14.2400 |
| 11/07/2024 |
09:45:57 |
292 |
€ 14.2400 |
| 11/07/2024 |
09:46:01 |
1,039 |
€ 14.2380 |
| 11/07/2024 |
09:46:02 |
549 |
€ 14.2380 |
| 11/07/2024 |
09:46:02 |
344 |
€ 14.2380 |
| 11/07/2024 |
09:46:24 |
1,044 |
€ 14.2380 |
| 11/07/2024 |
09:46:34 |
628 |
€ 14.2380 |
| 11/07/2024 |
09:46:34 |
345 |
€ 14.2380 |
| 11/07/2024 |
09:47:13 |
427 |
€ 14.2380 |
| 11/07/2024 |
09:47:13 |
347 |
€ 14.2380 |
| 11/07/2024 |
09:48:34 |
991 |
€ 14.2380 |
| 11/07/2024 |
09:48:34 |
463 |
€ 14.2380 |
| 11/07/2024 |
09:49:06 |
358 |
€ 14.2320 |
| 11/07/2024 |
09:49:36 |
491 |
€ 14.2340 |
| 11/07/2024 |
09:49:38 |
396 |
€ 14.2320 |
| 11/07/2024 |
09:49:55 |
284 |
€ 14.2280 |
| 11/07/2024 |
09:51:00 |
984 |
€ 14.2320 |
| 11/07/2024 |
09:51:23 |
410 |
€ 14.2320 |
| 11/07/2024 |
09:51:39 |
231 |
€ 14.2320 |
| 11/07/2024 |
09:51:46 |
302 |
€ 14.2320 |
| 11/07/2024 |
09:52:54 |
1,260 |
€ 14.2340 |
| 11/07/2024 |
09:53:43 |
444 |
€ 14.2340 |
| 11/07/2024 |
09:53:43 |
10 |
€ 14.2340 |
| 11/07/2024 |
09:54:07 |
525 |
€ 14.2320 |
| 11/07/2024 |
09:54:12 |
370 |
€ 14.2320 |
| 11/07/2024 |
09:55:58 |
914 |
€ 14.2340 |
| 11/07/2024 |
09:56:07 |
772 |
€ 14.2280 |
| 11/07/2024 |
09:56:28 |
220 |
€ 14.2280 |
| 11/07/2024 |
09:56:50 |
273 |
€ 14.2280 |
| 11/07/2024 |
09:57:13 |
393 |
€ 14.2280 |
| 11/07/2024 |
09:57:15 |
147 |
€ 14.2280 |
| 11/07/2024 |
09:58:04 |
291 |
€ 14.2260 |
| 11/07/2024 |
09:58:16 |
384 |
€ 14.2240 |
| 11/07/2024 |
09:58:19 |
146 |
€ 14.2240 |
| 11/07/2024 |
09:59:28 |
543 |
€ 14.2220 |
| 11/07/2024 |
09:59:28 |
344 |
€ 14.2220 |
| 11/07/2024 |
09:59:28 |
40 |
€ 14.2220 |
| 11/07/2024 |
10:00:08 |
263 |
€ 14.2180 |
| 11/07/2024 |
10:00:13 |
318 |
€ 14.2160 |
| 11/07/2024 |
10:00:56 |
404 |
€ 14.2160 |
| 11/07/2024 |
10:01:03 |
299 |
€ 14.2160 |
| 11/07/2024 |
10:02:00 |
674 |
€ 14.2160 |
| 11/07/2024 |
10:02:00 |
249 |
€ 14.2160 |
| 11/07/2024 |
10:03:33 |
960 |
€ 14.2120 |
| 11/07/2024 |
10:04:11 |
305 |
€ 14.2120 |
| 11/07/2024 |
10:06:45 |
968 |
€ 14.2240 |
| 11/07/2024 |
10:08:17 |
1,981 |
€ 14.2220 |
| 11/07/2024 |
10:08:17 |
1,059 |
€ 14.2220 |
| 11/07/2024 |
10:08:18 |
325 |
€ 14.2220 |
| 11/07/2024 |
10:08:20 |
328 |
€ 14.2220 |
| 11/07/2024 |
10:08:32 |
216 |
€ 14.2180 |
| 11/07/2024 |
10:09:54 |
418 |
€ 14.2180 |
| 11/07/2024 |
10:12:15 |
899 |
€ 14.2280 |
| 11/07/2024 |
10:12:36 |
930 |
€ 14.2320 |
| 11/07/2024 |
10:12:44 |
818 |
€ 14.2320 |
| 11/07/2024 |
10:13:56 |
1,437 |
€ 14.2280 |
| 11/07/2024 |
10:13:56 |
500 |
€ 14.2280 |
| 11/07/2024 |
10:13:56 |
536 |
€ 14.2280 |
| 11/07/2024 |
10:13:56 |
50 |
€ 14.2280 |
| 11/07/2024 |
10:14:56 |
408 |
€ 14.2280 |
| 11/07/2024 |
10:15:13 |
321 |
€ 14.2220 |
| 11/07/2024 |
10:15:13 |
636 |
€ 14.2220 |
| 11/07/2024 |
10:15:13 |
232 |
€ 14.2220 |
| 11/07/2024 |
10:16:04 |
852 |
€ 14.2220 |
| 11/07/2024 |
10:17:54 |
1,161 |
€ 14.2160 |
| 11/07/2024 |
10:17:54 |
581 |
€ 14.2160 |
| 11/07/2024 |
10:17:54 |
175 |
€ 14.2160 |
| 11/07/2024 |
10:19:24 |
268 |
€ 14.2180 |
| 11/07/2024 |
10:19:32 |
156 |
€ 14.2160 |
| 11/07/2024 |
10:19:32 |
824 |
€ 14.2160 |
| 11/07/2024 |
10:19:32 |
574 |
€ 14.2160 |
| 11/07/2024 |
10:19:32 |
6 |
€ 14.2160 |
| 11/07/2024 |
10:20:31 |
806 |
€ 14.2180 |
| 11/07/2024 |
10:20:51 |
335 |
€ 14.2180 |
| 11/07/2024 |
10:24:29 |
597 |
€ 14.2280 |
| 11/07/2024 |
10:24:29 |
1,015 |
€ 14.2280 |
| 11/07/2024 |
10:24:29 |
1,872 |
€ 14.2280 |
| 11/07/2024 |
10:25:28 |
496 |
€ 14.2280 |
| 11/07/2024 |
10:30:56 |
3,768 |
€ 14.2440 |
| 11/07/2024 |
10:31:02 |
648 |
€ 14.2440 |
| 11/07/2024 |
10:31:47 |
532 |
€ 14.2400 |
| 11/07/2024 |
10:31:47 |
274 |
€ 14.2400 |
| 11/07/2024 |
10:32:03 |
152 |
€ 14.2320 |
| 11/07/2024 |
10:33:57 |
1,281 |
€ 14.2400 |
| 11/07/2024 |
10:33:57 |
408 |
€ 14.2400 |
| 11/07/2024 |
10:34:06 |
168 |
€ 14.2380 |
| 11/07/2024 |
10:34:36 |
276 |
€ 14.2380 |
| 11/07/2024 |
10:34:55 |
302 |
€ 14.2380 |
| 11/07/2024 |
10:34:55 |
243 |
€ 14.2380 |
| 11/07/2024 |
10:35:09 |
151 |
€ 14.2380 |
| 11/07/2024 |
10:35:26 |
273 |
€ 14.2340 |
| 11/07/2024 |
10:38:26 |
1,258 |
€ 14.2380 |
| 11/07/2024 |
10:38:50 |
500 |
€ 14.2380 |
| 11/07/2024 |
10:39:34 |
110 |
€ 14.2380 |
| 11/07/2024 |
10:39:57 |
500 |
€ 14.2380 |
| 11/07/2024 |
10:41:26 |
385 |
€ 14.2500 |
| 11/07/2024 |
10:41:26 |
650 |
€ 14.2500 |
| 11/07/2024 |
10:41:26 |
225 |
€ 14.2500 |
| 11/07/2024 |
10:41:26 |
876 |
€ 14.2500 |
| 11/07/2024 |
10:41:26 |
175 |
€ 14.2500 |
| 11/07/2024 |
10:41:26 |
164 |
€ 14.2500 |
| 11/07/2024 |
10:41:27 |
274 |
€ 14.2500 |
| 11/07/2024 |
10:41:27 |
30 |
€ 14.2500 |
| 11/07/2024 |
10:41:59 |
278 |
€ 14.2480 |
| 11/07/2024 |
10:44:35 |
1,499 |
€ 14.2540 |
| 11/07/2024 |
10:46:08 |
1,218 |
€ 14.2560 |
| 11/07/2024 |
10:46:08 |
548 |
€ 14.2560 |
| 11/07/2024 |
10:46:08 |
71 |
€ 14.2560 |
| 11/07/2024 |
10:46:08 |
186 |
€ 14.2560 |
| 11/07/2024 |
10:47:08 |
587 |
€ 14.2540 |
| 11/07/2024 |
10:48:25 |
791 |
€ 14.2540 |
| 11/07/2024 |
10:48:25 |
500 |
€ 14.2540 |
| 11/07/2024 |
10:48:25 |
129 |
€ 14.2540 |
| 11/07/2024 |
10:48:54 |
279 |
€ 14.2500 |
| 11/07/2024 |
10:48:54 |
161 |
€ 14.2500 |
| 11/07/2024 |
10:50:39 |
859 |
€ 14.2500 |
| 11/07/2024 |
10:50:39 |
600 |
€ 14.2500 |
| 11/07/2024 |
10:50:39 |
226 |
€ 14.2500 |
| 11/07/2024 |
10:50:53 |
144 |
€ 14.2500 |
| 11/07/2024 |
10:52:39 |
653 |
€ 14.2580 |
| 11/07/2024 |
10:52:39 |
600 |
€ 14.2580 |
| 11/07/2024 |
10:52:48 |
646 |
€ 14.2560 |
| 11/07/2024 |
10:52:48 |
211 |
€ 14.2560 |
| 11/07/2024 |
10:54:48 |
1,676 |
€ 14.2580 |
| 11/07/2024 |
10:54:49 |
559 |
€ 14.2600 |
| 11/07/2024 |
10:56:11 |
575 |
€ 14.2600 |
| 11/07/2024 |
10:56:11 |
360 |
€ 14.2600 |
| 11/07/2024 |
10:56:11 |
113 |
€ 14.2600 |
| 11/07/2024 |
10:56:11 |
79 |
€ 14.2600 |
| 11/07/2024 |
10:56:11 |
205 |
€ 14.2600 |
| 11/07/2024 |
10:58:01 |
242 |
€ 14.2580 |
| 11/07/2024 |
10:58:01 |
806 |
€ 14.2580 |
| 11/07/2024 |
10:58:01 |
650 |
€ 14.2580 |
| 11/07/2024 |
10:58:01 |
77 |
€ 14.2580 |
| 11/07/2024 |
10:58:33 |
321 |
€ 14.2580 |
| 11/07/2024 |
11:00:04 |
1,218 |
€ 14.2560 |
| 11/07/2024 |
11:00:24 |
552 |
€ 14.2560 |
| 11/07/2024 |
11:00:25 |
273 |
€ 14.2560 |
| 11/07/2024 |
11:00:52 |
219 |
€ 14.2500 |
| 11/07/2024 |
11:02:04 |
559 |
€ 14.2480 |
| 11/07/2024 |
11:04:36 |
213 |
€ 14.2540 |
| 11/07/2024 |
11:04:36 |
503 |
€ 14.2540 |
| 11/07/2024 |
11:04:37 |
655 |
€ 14.2540 |
| 11/07/2024 |
11:10:10 |
1,946 |
€ 14.2580 |
| 11/07/2024 |
11:10:10 |
544 |
€ 14.2580 |
| 11/07/2024 |
11:10:10 |
286 |
€ 14.2580 |
| 11/07/2024 |
11:10:10 |
1,286 |
€ 14.2580 |
| 11/07/2024 |
11:10:41 |
624 |
€ 14.2560 |
| 11/07/2024 |
11:11:20 |
509 |
€ 14.2540 |
| 11/07/2024 |
11:12:29 |
521 |
€ 14.2540 |
| 11/07/2024 |
11:12:29 |
144 |
€ 14.2540 |
| 11/07/2024 |
11:12:29 |
128 |
€ 14.2540 |
| 11/07/2024 |
11:13:29 |
580 |
€ 14.2500 |
| 11/07/2024 |
11:14:27 |
422 |
€ 14.2500 |
| 11/07/2024 |
11:14:27 |
122 |
€ 14.2500 |
| 11/07/2024 |
11:16:40 |
358 |
€ 14.2500 |
| 11/07/2024 |
11:16:40 |
491 |
€ 14.2500 |
| 11/07/2024 |
11:17:47 |
577 |
€ 14.2480 |
| 11/07/2024 |
11:17:47 |
847 |
€ 14.2480 |
| 11/07/2024 |
11:17:47 |
1,040 |
€ 14.2480 |
| 11/07/2024 |
11:22:25 |
1,887 |
€ 14.2500 |
| 11/07/2024 |
11:22:25 |
2,334 |
€ 14.2500 |
| 11/07/2024 |
11:23:15 |
568 |
€ 14.2480 |
| 11/07/2024 |
11:26:28 |
738 |
€ 14.2500 |
| 11/07/2024 |
11:27:22 |
1,507 |
€ 14.2480 |
| 11/07/2024 |
11:27:29 |
1,112 |
€ 14.2480 |
| 11/07/2024 |
11:27:34 |
255 |
€ 14.2440 |
| 11/07/2024 |
11:27:51 |
290 |
€ 14.2440 |
| 11/07/2024 |
11:29:37 |
985 |
€ 14.2400 |
| 11/07/2024 |
11:29:50 |
430 |
€ 14.2400 |
| 11/07/2024 |
11:30:04 |
228 |
€ 14.2400 |
| 11/07/2024 |
11:30:04 |
15 |
€ 14.2400 |
| 11/07/2024 |
11:30:04 |
161 |
€ 14.2400 |
| 11/07/2024 |
11:30:50 |
242 |
€ 14.2380 |
| 11/07/2024 |
11:30:51 |
291 |
€ 14.2380 |
| 11/07/2024 |
11:35:26 |
1,718 |
€ 14.2340 |
| 11/07/2024 |
11:37:51 |
1,285 |
€ 14.2340 |
| 11/07/2024 |
11:37:51 |
297 |
€ 14.2340 |
| 11/07/2024 |
11:37:51 |
600 |
€ 14.2340 |
| 11/07/2024 |
11:37:51 |
564 |
€ 14.2340 |
| 11/07/2024 |
11:37:51 |
384 |
€ 14.2340 |
| 11/07/2024 |
11:40:10 |
1,225 |
€ 14.2380 |
| 11/07/2024 |
11:40:10 |
264 |
€ 14.2380 |
| 11/07/2024 |
11:40:10 |
259 |
€ 14.2380 |
| 11/07/2024 |
11:40:10 |
256 |
€ 14.2380 |
| 11/07/2024 |
11:40:37 |
282 |
€ 14.2320 |
| 11/07/2024 |
11:40:37 |
169 |
€ 14.2320 |
| 11/07/2024 |
11:42:19 |
845 |
€ 14.2220 |
| 11/07/2024 |
11:42:19 |
500 |
€ 14.2220 |
| 11/07/2024 |
11:42:19 |
63 |
€ 14.2220 |
| 11/07/2024 |
11:43:05 |
634 |
€ 14.2220 |
| 11/07/2024 |
11:43:41 |
451 |
€ 14.2240 |
| 11/07/2024 |
11:43:55 |
141 |
€ 14.2220 |
| 11/07/2024 |
11:43:55 |
141 |
€ 14.2220 |
| 11/07/2024 |
11:45:11 |
679 |
€ 14.2220 |
| 11/07/2024 |
11:45:11 |
346 |
€ 14.2220 |
| 11/07/2024 |
11:45:52 |
261 |
€ 14.2220 |
| 11/07/2024 |
11:46:30 |
406 |
€ 14.2240 |
| 11/07/2024 |
11:47:09 |
361 |
€ 14.2220 |
| 11/07/2024 |
11:48:05 |
60 |
€ 14.2240 |
| 11/07/2024 |
11:48:49 |
117 |
€ 14.2240 |
| 11/07/2024 |
11:48:49 |
470 |
€ 14.2240 |
| 11/07/2024 |
11:48:55 |
308 |
€ 14.2240 |
| 11/07/2024 |
11:53:32 |
126 |
€ 14.2240 |
| 11/07/2024 |
11:59:50 |
536 |
€ 14.2280 |
| 11/07/2024 |
12:00:06 |
1,388 |
€ 14.2280 |
| 11/07/2024 |
12:00:20 |
1,287 |
€ 14.2280 |
| 11/07/2024 |
12:02:21 |
960 |
€ 14.2280 |
| 11/07/2024 |
12:02:52 |
2,643 |
€ 14.2280 |
| 11/07/2024 |
12:03:24 |
1,508 |
€ 14.2280 |
| 11/07/2024 |
12:03:24 |
461 |
€ 14.2280 |
| 11/07/2024 |
12:03:24 |
204 |
€ 14.2280 |
| 11/07/2024 |
12:04:59 |
1,058 |
€ 14.2280 |
| 11/07/2024 |
12:04:59 |
617 |
€ 14.2280 |
| 11/07/2024 |
12:05:26 |
686 |
€ 14.2320 |
| 11/07/2024 |
12:06:06 |
396 |
€ 14.2340 |
| 11/07/2024 |
12:06:06 |
389 |
€ 14.2340 |
| 11/07/2024 |
12:07:01 |
63 |
€ 14.2340 |
| 11/07/2024 |
12:10:59 |
2,004 |
€ 14.2320 |
| 11/07/2024 |
12:11:25 |
968 |
€ 14.2320 |
| 11/07/2024 |
12:13:07 |
939 |
€ 14.2320 |
| 11/07/2024 |
12:13:07 |
533 |
€ 14.2320 |
| 11/07/2024 |
12:14:51 |
534 |
€ 14.2280 |
| 11/07/2024 |
12:14:51 |
489 |
€ 14.2280 |
| 11/07/2024 |
12:15:49 |
316 |
€ 14.2280 |
| 11/07/2024 |
12:16:17 |
246 |
€ 14.2280 |
| 11/07/2024 |
12:16:17 |
253 |
€ 14.2280 |
| 11/07/2024 |
12:17:13 |
341 |
€ 14.2280 |
| 11/07/2024 |
12:18:00 |
321 |
€ 14.2320 |
| 11/07/2024 |
12:18:00 |
237 |
€ 14.2320 |
| 11/07/2024 |
12:20:33 |
848 |
€ 14.2280 |
| 11/07/2024 |
12:20:33 |
344 |
€ 14.2260 |
| 11/07/2024 |
12:20:33 |
60 |
€ 14.2260 |
| 11/07/2024 |
12:21:07 |
286 |
€ 14.2240 |
| 11/07/2024 |
12:21:45 |
285 |
€ 14.2240 |
| 11/07/2024 |
12:22:24 |
183 |
€ 14.2240 |
| 11/07/2024 |
12:22:28 |
140 |
€ 14.2240 |
| 11/07/2024 |
12:23:37 |
527 |
€ 14.2240 |
| 11/07/2024 |
12:26:05 |
716 |
€ 14.2280 |
| 11/07/2024 |
12:26:05 |
9 |
€ 14.2280 |
| 11/07/2024 |
12:26:05 |
381 |
€ 14.2280 |
| 11/07/2024 |
12:26:39 |
210 |
€ 14.2220 |
| 11/07/2024 |
12:29:43 |
159 |
€ 14.2280 |
| 11/07/2024 |
12:29:43 |
581 |
€ 14.2280 |
| 11/07/2024 |
12:29:43 |
344 |
€ 14.2280 |
| 11/07/2024 |
12:30:32 |
601 |
€ 14.2280 |
| 11/07/2024 |
12:30:32 |
524 |
€ 14.2280 |
| 11/07/2024 |
12:34:44 |
358 |
€ 14.2220 |
| 11/07/2024 |
12:34:44 |
1,806 |
€ 14.2180 |
| 11/07/2024 |
12:34:44 |
190 |
€ 14.2180 |
| 11/07/2024 |
12:34:44 |
404 |
€ 14.2180 |
| 11/07/2024 |
12:35:07 |
258 |
€ 14.2120 |
| 11/07/2024 |
12:38:28 |
727 |
€ 14.2220 |
| 11/07/2024 |
12:38:48 |
730 |
€ 14.2220 |
| 11/07/2024 |
12:41:43 |
769 |
€ 14.2240 |
| 11/07/2024 |
12:42:19 |
151 |
€ 14.2240 |
| 11/07/2024 |
12:42:19 |
500 |
€ 14.2240 |
| 11/07/2024 |
12:42:19 |
399 |
€ 14.2240 |
| 11/07/2024 |
12:42:19 |
379 |
€ 14.2240 |
| 11/07/2024 |
12:42:42 |
147 |
€ 14.2180 |
| 11/07/2024 |
12:44:09 |
428 |
€ 14.2160 |
| 11/07/2024 |
12:44:09 |
315 |
€ 14.2160 |
| 11/07/2024 |
12:45:36 |
547 |
€ 14.2120 |
| 11/07/2024 |
12:45:36 |
192 |
€ 14.2120 |
| 11/07/2024 |
12:46:28 |
306 |
€ 14.2080 |
| 11/07/2024 |
12:46:35 |
149 |
€ 14.2060 |
| 11/07/2024 |
12:47:17 |
297 |
€ 14.2020 |
| 11/07/2024 |
12:47:36 |
296 |
€ 14.2020 |
| 11/07/2024 |
12:49:31 |
935 |
€ 14.2000 |
| 11/07/2024 |
12:51:04 |
927 |
€ 14.2000 |
| 11/07/2024 |
12:51:28 |
297 |
€ 14.1960 |
| 11/07/2024 |
12:52:11 |
516 |
€ 14.1920 |
| 11/07/2024 |
12:52:28 |
143 |
€ 14.1900 |
| 11/07/2024 |
12:54:07 |
572 |
€ 14.1920 |
| 11/07/2024 |
12:54:43 |
582 |
€ 14.1900 |
| 11/07/2024 |
12:54:43 |
297 |
€ 14.1900 |
| 11/07/2024 |
12:56:29 |
606 |
€ 14.1920 |
| 11/07/2024 |
12:56:48 |
431 |
€ 14.1900 |
| 11/07/2024 |
12:56:48 |
161 |
€ 14.1900 |
| 11/07/2024 |
13:01:01 |
1,459 |
€ 14.1960 |
| 11/07/2024 |
13:03:35 |
1,122 |
€ 14.1960 |
| 11/07/2024 |
13:03:35 |
631 |
€ 14.1960 |
| 11/07/2024 |
13:03:35 |
252 |
€ 14.1960 |
| 11/07/2024 |
13:06:05 |
832 |
€ 14.1960 |
| 11/07/2024 |
13:06:05 |
123 |
€ 14.1960 |
| 11/07/2024 |
13:06:05 |
463 |
€ 14.1960 |
| 11/07/2024 |
13:12:00 |
1,659 |
€ 14.2020 |
| 11/07/2024 |
13:12:00 |
550 |
€ 14.2020 |
| 11/07/2024 |
13:12:00 |
621 |
€ 14.2020 |
| 11/07/2024 |
13:12:44 |
481 |
€ 14.2000 |
| 11/07/2024 |
13:12:44 |
333 |
€ 14.2000 |
| 11/07/2024 |
13:16:17 |
893 |
€ 14.2080 |
| 11/07/2024 |
13:16:17 |
275 |
€ 14.2080 |
| 11/07/2024 |
13:16:18 |
700 |
€ 14.2080 |
| 11/07/2024 |
13:16:18 |
54 |
€ 14.2080 |
| 11/07/2024 |
13:16:59 |
558 |
€ 14.2080 |
| 11/07/2024 |
13:17:33 |
272 |
€ 14.2060 |
| 11/07/2024 |
13:17:33 |
161 |
€ 14.2060 |
| 11/07/2024 |
13:18:21 |
503 |
€ 14.2020 |
| 11/07/2024 |
13:18:56 |
514 |
€ 14.2020 |
| 11/07/2024 |
13:19:24 |
171 |
€ 14.2000 |
| 11/07/2024 |
13:19:24 |
188 |
€ 14.2000 |
| 11/07/2024 |
13:20:00 |
347 |
€ 14.1960 |
| 11/07/2024 |
13:23:06 |
1,081 |
€ 14.1920 |
| 11/07/2024 |
13:23:07 |
929 |
€ 14.1900 |
| 11/07/2024 |
13:23:07 |
172 |
€ 14.1900 |
| 11/07/2024 |
13:23:35 |
511 |
€ 14.1920 |
| 11/07/2024 |
13:27:21 |
913 |
€ 14.1920 |
| 11/07/2024 |
13:27:21 |
872 |
€ 14.1920 |
| 11/07/2024 |
13:30:03 |
183 |
€ 14.2080 |
| 11/07/2024 |
13:30:03 |
183 |
€ 14.2080 |
| 11/07/2024 |
13:30:03 |
170 |
€ 14.2020 |
| 11/07/2024 |
13:30:06 |
547 |
€ 14.2080 |
| 11/07/2024 |
13:30:06 |
465 |
€ 14.2080 |
| 11/07/2024 |
13:30:06 |
750 |
€ 14.2020 |
| 11/07/2024 |
13:30:20 |
148 |
€ 14.2100 |
| 11/07/2024 |
13:30:24 |
388 |
€ 14.2160 |
| 11/07/2024 |
13:30:24 |
149 |
€ 14.2160 |
| 11/07/2024 |
13:30:30 |
143 |
€ 14.2120 |
| 11/07/2024 |
13:30:37 |
144 |
€ 14.2120 |
| 11/07/2024 |
13:30:44 |
168 |
€ 14.2080 |
| 11/07/2024 |
13:30:53 |
143 |
€ 14.2080 |
| 11/07/2024 |
13:31:04 |
193 |
€ 14.2040 |
| 11/07/2024 |
13:31:07 |
142 |
€ 14.2000 |
| 11/07/2024 |
13:31:09 |
144 |
€ 14.1920 |
| 11/07/2024 |
13:31:46 |
399 |
€ 14.1920 |
| 11/07/2024 |
13:32:01 |
209 |
€ 14.2020 |
| 11/07/2024 |
13:32:01 |
562 |
€ 14.2020 |
| 11/07/2024 |
13:32:04 |
147 |
€ 14.2000 |
| 11/07/2024 |
13:32:27 |
315 |
€ 14.2060 |
| 11/07/2024 |
13:32:27 |
212 |
€ 14.2060 |
| 11/07/2024 |
13:33:00 |
527 |
€ 14.2000 |
| 11/07/2024 |
13:33:20 |
571 |
€ 14.2160 |
| 11/07/2024 |
13:33:21 |
219 |
€ 14.2160 |
| 11/07/2024 |
13:33:30 |
192 |
€ 14.2060 |
| 11/07/2024 |
13:33:36 |
103 |
€ 14.2060 |
| 11/07/2024 |
13:33:43 |
160 |
€ 14.2120 |
| 11/07/2024 |
13:33:50 |
192 |
€ 14.2060 |
| 11/07/2024 |
13:33:54 |
144 |
€ 14.2000 |
| 11/07/2024 |
13:34:07 |
263 |
€ 14.1960 |
| 11/07/2024 |
13:34:25 |
455 |
€ 14.1960 |
| 11/07/2024 |
13:34:45 |
503 |
€ 14.2020 |
| 11/07/2024 |
13:35:09 |
263 |
€ 14.2000 |
| 11/07/2024 |
13:35:09 |
176 |
€ 14.2000 |
| 11/07/2024 |
13:35:59 |
463 |
€ 14.1960 |
| 11/07/2024 |
13:36:00 |
225 |
€ 14.1960 |
| 11/07/2024 |
13:37:03 |
675 |
€ 14.1900 |
| 11/07/2024 |
13:37:09 |
159 |
€ 14.1900 |
| 11/07/2024 |
13:37:22 |
278 |
€ 14.1860 |
| 11/07/2024 |
13:39:01 |
1,245 |
€ 14.1800 |
| 11/07/2024 |
13:40:32 |
755 |
€ 14.1840 |
| 11/07/2024 |
13:40:32 |
363 |
€ 14.1840 |
| 11/07/2024 |
13:41:04 |
292 |
€ 14.1800 |
| 11/07/2024 |
13:41:32 |
375 |
€ 14.1760 |
| 11/07/2024 |
13:42:40 |
407 |
€ 14.1760 |
| 11/07/2024 |
13:42:55 |
323 |
€ 14.1740 |
| 11/07/2024 |
13:43:03 |
156 |
€ 14.1740 |
| 11/07/2024 |
13:43:14 |
146 |
€ 14.1680 |
| 11/07/2024 |
13:44:24 |
200 |
€ 14.1680 |
| 11/07/2024 |
13:47:20 |
483 |
€ 14.1840 |
| 11/07/2024 |
13:47:20 |
522 |
€ 14.1840 |
| 11/07/2024 |
13:47:29 |
391 |
€ 14.1840 |
| 11/07/2024 |
13:47:29 |
614 |
€ 14.1840 |
| 11/07/2024 |
13:47:29 |
310 |
€ 14.1840 |
| 11/07/2024 |
13:47:59 |
130 |
€ 14.1800 |
| 11/07/2024 |
13:48:29 |
121 |
€ 14.1800 |
| 11/07/2024 |
13:48:29 |
121 |
€ 14.1800 |
| 11/07/2024 |
13:48:30 |
248 |
€ 14.1800 |
| 11/07/2024 |
13:50:12 |
193 |
€ 14.1760 |
| 11/07/2024 |
13:50:18 |
520 |
€ 14.1740 |
| 11/07/2024 |
13:50:18 |
406 |
€ 14.1740 |
| 11/07/2024 |
13:50:38 |
152 |
€ 14.1700 |
| 11/07/2024 |
13:50:51 |
153 |
€ 14.1680 |
| 11/07/2024 |
13:51:24 |
443 |
€ 14.1680 |
| 11/07/2024 |
13:52:19 |
300 |
€ 14.1640 |
| 11/07/2024 |
13:52:19 |
262 |
€ 14.1640 |
| 11/07/2024 |
13:52:26 |
212 |
€ 14.1640 |
| 11/07/2024 |
13:52:31 |
152 |
€ 14.1640 |
| 11/07/2024 |
13:52:48 |
177 |
€ 14.1600 |
| 11/07/2024 |
13:52:59 |
153 |
€ 14.1540 |
| 11/07/2024 |
13:53:58 |
228 |
€ 14.1640 |
| 11/07/2024 |
13:54:07 |
545 |
€ 14.1640 |
| 11/07/2024 |
13:54:15 |
228 |
€ 14.1580 |
| 11/07/2024 |
13:54:49 |
292 |
€ 14.1580 |
| 11/07/2024 |
13:54:57 |
152 |
€ 14.1580 |
| 11/07/2024 |
13:55:18 |
277 |
€ 14.1580 |
| 11/07/2024 |
13:57:10 |
497 |
€ 14.1600 |
| 11/07/2024 |
13:57:10 |
379 |
€ 14.1600 |
| 11/07/2024 |
13:59:08 |
1,214 |
€ 14.1640 |
| 11/07/2024 |
13:59:09 |
589 |
€ 14.1640 |
| 11/07/2024 |
13:59:18 |
151 |
€ 14.1600 |
| 11/07/2024 |
13:59:40 |
173 |
€ 14.1600 |
| 11/07/2024 |
14:00:15 |
312 |
€ 14.1580 |
| 11/07/2024 |
14:00:15 |
169 |
€ 14.1560 |
| 11/07/2024 |
14:01:02 |
338 |
€ 14.1600 |
| 11/07/2024 |
14:01:16 |
349 |
€ 14.1600 |
| 11/07/2024 |
14:02:50 |
958 |
€ 14.1640 |
| 11/07/2024 |
14:03:03 |
169 |
€ 14.1640 |
| 11/07/2024 |
14:03:23 |
271 |
€ 14.1600 |
| 11/07/2024 |
14:03:52 |
338 |
€ 14.1580 |
| 11/07/2024 |
14:04:04 |
146 |
€ 14.1540 |
| 11/07/2024 |
14:06:20 |
840 |
€ 14.1600 |
| 11/07/2024 |
14:08:31 |
1,220 |
€ 14.1640 |
| 11/07/2024 |
14:10:13 |
863 |
€ 14.1740 |
| 11/07/2024 |
14:10:13 |
500 |
€ 14.1740 |
| 11/07/2024 |
14:10:13 |
256 |
€ 14.1740 |
| 11/07/2024 |
14:11:45 |
911 |
€ 14.1740 |
| 11/07/2024 |
14:11:45 |
316 |
€ 14.1760 |
| 11/07/2024 |
14:12:02 |
260 |
€ 14.1740 |
| 11/07/2024 |
14:12:31 |
272 |
€ 14.1760 |
| 11/07/2024 |
14:12:34 |
142 |
€ 14.1740 |
| 11/07/2024 |
14:12:47 |
142 |
€ 14.1740 |
| 11/07/2024 |
14:15:00 |
440 |
€ 14.1700 |
| 11/07/2024 |
14:15:13 |
259 |
€ 14.1740 |
| 11/07/2024 |
14:15:13 |
124 |
€ 14.1740 |
| 11/07/2024 |
14:15:13 |
196 |
€ 14.1740 |
| 11/07/2024 |
14:15:56 |
1,097 |
€ 14.1760 |
| 11/07/2024 |
14:15:56 |
172 |
€ 14.1740 |
| 11/07/2024 |
14:16:21 |
366 |
€ 14.1740 |
| 11/07/2024 |
14:17:04 |
564 |
€ 14.1740 |
| 11/07/2024 |
14:17:13 |
154 |
€ 14.1700 |
| 11/07/2024 |
14:17:29 |
282 |
€ 14.1700 |
| 11/07/2024 |
14:18:10 |
507 |
€ 14.1680 |
| 11/07/2024 |
14:18:21 |
254 |
€ 14.1640 |
| 11/07/2024 |
14:18:34 |
141 |
€ 14.1600 |
| 11/07/2024 |
14:19:58 |
576 |
€ 14.1580 |
| 11/07/2024 |
14:20:10 |
663 |
€ 14.1520 |
| 11/07/2024 |
14:20:31 |
319 |
€ 14.1500 |
| 11/07/2024 |
14:22:44 |
975 |
€ 14.1440 |
| 11/07/2024 |
14:22:44 |
1,032 |
€ 14.1440 |
| 11/07/2024 |
14:23:23 |
284 |
€ 14.1440 |
| 11/07/2024 |
14:23:23 |
316 |
€ 14.1440 |
| 11/07/2024 |
14:25:07 |
982 |
€ 14.1540 |
| 11/07/2024 |
14:25:24 |
819 |
€ 14.1540 |
| 11/07/2024 |
14:25:24 |
306 |
€ 14.1540 |
| 11/07/2024 |
14:25:41 |
230 |
€ 14.1520 |
| 11/07/2024 |
14:26:08 |
288 |
€ 14.1520 |
| 11/07/2024 |
14:26:08 |
28 |
€ 14.1520 |
| 11/07/2024 |
14:26:12 |
29 |
€ 14.1520 |
| 11/07/2024 |
14:26:12 |
364 |
€ 14.1520 |
| 11/07/2024 |
14:26:49 |
690 |
€ 14.1520 |
| 11/07/2024 |
14:27:46 |
557 |
€ 14.1540 |
| 11/07/2024 |
14:27:46 |
324 |
€ 14.1540 |
| 11/07/2024 |
14:27:46 |
153 |
€ 14.1540 |
| 11/07/2024 |
14:28:25 |
594 |
€ 14.1540 |
| 11/07/2024 |
14:28:41 |
135 |
€ 14.1520 |
| 11/07/2024 |
14:28:41 |
401 |
€ 14.1520 |
| 11/07/2024 |
14:29:35 |
613 |
€ 14.1580 |
| 11/07/2024 |
14:29:36 |
345 |
€ 14.1580 |
| 11/07/2024 |
14:30:15 |
744 |
€ 14.1640 |
| 11/07/2024 |
14:30:15 |
237 |
€ 14.1640 |
| 11/07/2024 |
14:30:18 |
163 |
€ 14.1640 |
| 11/07/2024 |
14:30:26 |
164 |
€ 14.1640 |
| 11/07/2024 |
14:30:28 |
163 |
€ 14.1600 |
| 11/07/2024 |
14:30:33 |
163 |
€ 14.1480 |
| 11/07/2024 |
14:30:43 |
196 |
€ 14.1520 |
| 11/07/2024 |
14:30:50 |
360 |
€ 14.1520 |
| 11/07/2024 |
14:31:13 |
588 |
€ 14.1580 |
| 11/07/2024 |
14:31:14 |
164 |
€ 14.1580 |
| 11/07/2024 |
14:31:32 |
313 |
€ 14.1580 |
| 11/07/2024 |
14:31:32 |
177 |
€ 14.1580 |
| 11/07/2024 |
14:31:57 |
367 |
€ 14.1580 |
| 11/07/2024 |
14:31:57 |
548 |
€ 14.1580 |
| 11/07/2024 |
14:32:07 |
261 |
€ 14.1540 |
| 11/07/2024 |
14:32:13 |
164 |
€ 14.1540 |
| 11/07/2024 |
14:32:14 |
163 |
€ 14.1540 |
| 11/07/2024 |
14:32:26 |
327 |
€ 14.1360 |
| 11/07/2024 |
14:32:31 |
163 |
€ 14.1360 |
| 11/07/2024 |
14:32:51 |
621 |
€ 14.1480 |
| 11/07/2024 |
14:32:56 |
164 |
€ 14.1480 |
| 11/07/2024 |
14:33:00 |
52 |
€ 14.1480 |
| 11/07/2024 |
14:33:00 |
111 |
€ 14.1480 |
| 11/07/2024 |
14:33:33 |
349 |
€ 14.1500 |
| 11/07/2024 |
14:33:42 |
795 |
€ 14.1480 |
| 11/07/2024 |
14:33:42 |
196 |
€ 14.1480 |
| 11/07/2024 |
14:33:55 |
262 |
€ 14.1440 |
| 11/07/2024 |
14:34:10 |
456 |
€ 14.1440 |
| 11/07/2024 |
14:34:10 |
230 |
€ 14.1420 |
| 11/07/2024 |
14:34:31 |
555 |
€ 14.1420 |
| 11/07/2024 |
14:34:38 |
360 |
€ 14.1420 |
| 11/07/2024 |
14:34:52 |
228 |
€ 14.1380 |
| 11/07/2024 |
14:34:52 |
262 |
€ 14.1380 |
| 11/07/2024 |
14:34:58 |
163 |
€ 14.1360 |
| 11/07/2024 |
14:35:02 |
155 |
€ 14.1360 |
| 11/07/2024 |
14:35:08 |
146 |
€ 14.1360 |
| 11/07/2024 |
14:35:22 |
242 |
€ 14.1360 |
| 11/07/2024 |
14:35:31 |
291 |
€ 14.1320 |
| 11/07/2024 |
14:35:37 |
145 |
€ 14.1220 |
| 11/07/2024 |
14:35:41 |
145 |
€ 14.1120 |
| 11/07/2024 |
14:35:52 |
146 |
€ 14.1100 |
| 11/07/2024 |
14:36:43 |
97 |
€ 14.1220 |
| 11/07/2024 |
14:36:58 |
800 |
€ 14.1200 |
| 11/07/2024 |
14:36:58 |
284 |
€ 14.1200 |
| 11/07/2024 |
14:36:58 |
106 |
€ 14.1200 |
| 11/07/2024 |
14:37:19 |
462 |
€ 14.1200 |
| 11/07/2024 |
14:37:19 |
261 |
€ 14.1200 |
| 11/07/2024 |
14:37:57 |
544 |
€ 14.1320 |
| 11/07/2024 |
14:37:57 |
499 |
€ 14.1320 |
| 11/07/2024 |
14:38:19 |
236 |
€ 14.1280 |
| 11/07/2024 |
14:38:22 |
277 |
€ 14.1260 |
| 11/07/2024 |
14:38:24 |
92 |
€ 14.1260 |
| 11/07/2024 |
14:38:24 |
102 |
€ 14.1260 |
| 11/07/2024 |
14:38:29 |
141 |
€ 14.1200 |
| 11/07/2024 |
14:38:53 |
5 |
€ 14.1260 |
| 11/07/2024 |
14:39:42 |
476 |
€ 14.1320 |
| 11/07/2024 |
14:39:42 |
252 |
€ 14.1300 |
| 11/07/2024 |
14:39:42 |
791 |
€ 14.1320 |
| 11/07/2024 |
14:39:42 |
71 |
€ 14.1320 |
| 11/07/2024 |
14:39:59 |
272 |
€ 14.1280 |
| 11/07/2024 |
14:41:05 |
985 |
€ 14.1380 |
| 11/07/2024 |
14:41:05 |
650 |
€ 14.1380 |
| 11/07/2024 |
14:41:05 |
230 |
€ 14.1380 |
| 11/07/2024 |
14:41:17 |
422 |
€ 14.1360 |
| 11/07/2024 |
14:41:43 |
555 |
€ 14.1420 |
| 11/07/2024 |
14:41:43 |
422 |
€ 14.1420 |
| 11/07/2024 |
14:42:11 |
345 |
€ 14.1420 |
| 11/07/2024 |
14:42:11 |
293 |
€ 14.1420 |
| 11/07/2024 |
14:43:53 |
936 |
€ 14.1480 |
| 11/07/2024 |
14:43:59 |
1,192 |
€ 14.1480 |
| 11/07/2024 |
14:43:59 |
615 |
€ 14.1480 |
| 11/07/2024 |
14:43:59 |
176 |
€ 14.1480 |
| 11/07/2024 |
14:44:22 |
640 |
€ 14.1520 |
| 11/07/2024 |
14:44:22 |
430 |
€ 14.1500 |
| 11/07/2024 |
14:45:20 |
1,353 |
€ 14.1440 |
| 11/07/2024 |
14:46:11 |
1,362 |
€ 14.1480 |
| 11/07/2024 |
14:46:30 |
420 |
€ 14.1480 |
| 11/07/2024 |
14:47:24 |
991 |
€ 14.1480 |
| 11/07/2024 |
14:47:24 |
556 |
€ 14.1480 |
| 11/07/2024 |
14:47:51 |
712 |
€ 14.1520 |
| 11/07/2024 |
14:48:13 |
660 |
€ 14.1540 |
| 11/07/2024 |
14:48:28 |
670 |
€ 14.1520 |
| 11/07/2024 |
14:49:29 |
1,319 |
€ 14.1600 |
| 11/07/2024 |
14:49:39 |
17 |
€ 14.1580 |
| 11/07/2024 |
14:49:42 |
459 |
€ 14.1580 |
| 11/07/2024 |
14:49:42 |
243 |
€ 14.1580 |
| 11/07/2024 |
14:49:42 |
115 |
€ 14.1580 |
| 11/07/2024 |
14:50:10 |
497 |
€ 14.1580 |
| 11/07/2024 |
14:50:12 |
216 |
€ 14.1580 |
| 11/07/2024 |
14:50:25 |
263 |
€ 14.1580 |
| 11/07/2024 |
14:51:35 |
106 |
€ 14.1580 |
| 11/07/2024 |
14:52:20 |
1,449 |
€ 14.1580 |
| 11/07/2024 |
14:52:20 |
500 |
€ 14.1580 |
| 11/07/2024 |
14:52:20 |
293 |
€ 14.1580 |
| 11/07/2024 |
14:53:56 |
933 |
€ 14.1600 |
| 11/07/2024 |
14:53:56 |
787 |
€ 14.1600 |
| 11/07/2024 |
14:53:56 |
554 |
€ 14.1600 |
| 11/07/2024 |
14:54:02 |
159 |
€ 14.1580 |
| 11/07/2024 |
14:54:02 |
376 |
€ 14.1580 |
| 11/07/2024 |
14:54:02 |
159 |
€ 14.1580 |
| 11/07/2024 |
14:54:15 |
216 |
€ 14.1540 |
| 11/07/2024 |
14:54:25 |
239 |
€ 14.1520 |
| 11/07/2024 |
14:55:43 |
1,296 |
€ 14.1540 |
| 11/07/2024 |
14:55:43 |
450 |
€ 14.1540 |
| 11/07/2024 |
14:56:05 |
284 |
€ 14.1520 |
| 11/07/2024 |
14:56:05 |
162 |
€ 14.1520 |
| 11/07/2024 |
14:56:58 |
34 |
€ 14.1420 |
| 11/07/2024 |
14:56:58 |
74 |
€ 14.1420 |
| 11/07/2024 |
14:56:58 |
51 |
€ 14.1420 |
| 11/07/2024 |
14:56:58 |
612 |
€ 14.1420 |
| 11/07/2024 |
14:57:02 |
284 |
€ 14.1420 |
| 11/07/2024 |
14:57:18 |
406 |
€ 14.1420 |
| 11/07/2024 |
14:57:31 |
202 |
€ 14.1420 |
| 11/07/2024 |
14:57:39 |
142 |
€ 14.1420 |
| 11/07/2024 |
14:58:08 |
598 |
€ 14.1420 |
| 11/07/2024 |
14:58:17 |
214 |
€ 14.1440 |
| 11/07/2024 |
14:58:24 |
142 |
€ 14.1420 |
| 11/07/2024 |
15:00:20 |
1,297 |
€ 14.1380 |
| 11/07/2024 |
15:00:20 |
804 |
€ 14.1380 |
| 11/07/2024 |
15:00:20 |
481 |
€ 14.1380 |
| 11/07/2024 |
15:01:03 |
745 |
€ 14.1440 |
| 11/07/2024 |
15:01:38 |
483 |
€ 14.1480 |
| 11/07/2024 |
15:01:38 |
628 |
€ 14.1480 |
| 11/07/2024 |
15:01:38 |
143 |
€ 14.1480 |
| 11/07/2024 |
15:01:59 |
308 |
€ 14.1480 |
| 11/07/2024 |
15:01:59 |
205 |
€ 14.1480 |
| 11/07/2024 |
15:02:10 |
231 |
€ 14.1440 |
| 11/07/2024 |
15:02:13 |
154 |
€ 14.1440 |
| 11/07/2024 |
15:02:22 |
153 |
€ 14.1420 |
| 11/07/2024 |
15:02:28 |
180 |
€ 14.1420 |
| 11/07/2024 |
15:03:02 |
525 |
€ 14.1360 |
| 11/07/2024 |
15:03:28 |
642 |
€ 14.1380 |
| 11/07/2024 |
15:03:28 |
126 |
€ 14.1380 |
| 11/07/2024 |
15:03:28 |
296 |
€ 14.1380 |
| 11/07/2024 |
15:03:41 |
308 |
€ 14.1360 |
| 11/07/2024 |
15:03:47 |
154 |
€ 14.1320 |
| 11/07/2024 |
15:04:04 |
282 |
€ 14.1280 |
| 11/07/2024 |
15:05:10 |
799 |
€ 14.1360 |
| 11/07/2024 |
15:05:10 |
500 |
€ 14.1340 |
| 11/07/2024 |
15:05:10 |
491 |
€ 14.1340 |
| 11/07/2024 |
15:05:40 |
366 |
€ 14.1320 |
| 11/07/2024 |
15:05:40 |
158 |
€ 14.1320 |
| 11/07/2024 |
15:06:13 |
524 |
€ 14.1320 |
| 11/07/2024 |
15:07:00 |
531 |
€ 14.1360 |
| 11/07/2024 |
15:08:27 |
933 |
€ 14.1520 |
| 11/07/2024 |
15:08:27 |
600 |
€ 14.1500 |
| 11/07/2024 |
15:08:27 |
329 |
€ 14.1520 |
| 11/07/2024 |
15:08:39 |
157 |
€ 14.1520 |
| 11/07/2024 |
15:10:05 |
740 |
€ 14.1580 |
| 11/07/2024 |
15:10:05 |
615 |
€ 14.1580 |
| 11/07/2024 |
15:10:05 |
200 |
€ 14.1580 |
| 11/07/2024 |
15:10:20 |
176 |
€ 14.1580 |
| 11/07/2024 |
15:10:43 |
650 |
€ 14.1640 |
| 11/07/2024 |
15:10:43 |
28 |
€ 14.1640 |
| 11/07/2024 |
15:10:43 |
3 |
€ 14.1640 |
| 11/07/2024 |
15:10:52 |
176 |
€ 14.1640 |
| 11/07/2024 |
15:11:53 |
1,283 |
€ 14.1740 |
| 11/07/2024 |
15:12:13 |
195 |
€ 14.1760 |
| 11/07/2024 |
15:12:14 |
324 |
€ 14.1760 |
| 11/07/2024 |
15:12:32 |
308 |
€ 14.1740 |
| 11/07/2024 |
15:13:44 |
945 |
€ 14.1760 |
| 11/07/2024 |
15:14:26 |
432 |
€ 14.1800 |
| 11/07/2024 |
15:14:26 |
636 |
€ 14.1800 |
| 11/07/2024 |
15:16:14 |
2,193 |
€ 14.1920 |
| 11/07/2024 |
15:16:14 |
427 |
€ 14.1920 |
| 11/07/2024 |
15:16:58 |
562 |
€ 14.1920 |
| 11/07/2024 |
15:16:58 |
418 |
€ 14.1920 |
| 11/07/2024 |
15:17:17 |
438 |
€ 14.1900 |
| 11/07/2024 |
15:17:18 |
167 |
€ 14.1900 |
| 11/07/2024 |
15:18:22 |
871 |
€ 14.1920 |
| 11/07/2024 |
15:18:29 |
505 |
€ 14.1900 |
| 11/07/2024 |
15:18:35 |
146 |
€ 14.1900 |
| 11/07/2024 |
15:18:38 |
146 |
€ 14.1860 |
| 11/07/2024 |
15:18:51 |
229 |
€ 14.1840 |
| 11/07/2024 |
15:19:02 |
167 |
€ 14.1840 |
| 11/07/2024 |
15:19:48 |
771 |
€ 14.1860 |
| 11/07/2024 |
15:19:50 |
292 |
€ 14.1860 |
| 11/07/2024 |
15:20:48 |
430 |
€ 14.1860 |
| 11/07/2024 |
15:20:48 |
518 |
€ 14.1860 |
| 11/07/2024 |
15:20:48 |
202 |
€ 14.1860 |
| 11/07/2024 |
15:21:19 |
403 |
€ 14.1860 |
| 11/07/2024 |
15:21:20 |
146 |
€ 14.1860 |
| 11/07/2024 |
15:21:34 |
183 |
€ 14.1800 |
| 11/07/2024 |
15:21:51 |
275 |
€ 14.1800 |
| 11/07/2024 |
15:21:57 |
147 |
€ 14.1800 |
| 11/07/2024 |
15:23:20 |
1,245 |
€ 14.1860 |
| 11/07/2024 |
15:23:56 |
751 |
€ 14.1840 |
| 11/07/2024 |
15:24:11 |
531 |
€ 14.1840 |
| 11/07/2024 |
15:24:55 |
714 |
€ 14.1840 |
| 11/07/2024 |
15:24:58 |
146 |
€ 14.1800 |
| 11/07/2024 |
15:26:17 |
570 |
€ 14.1860 |
| 11/07/2024 |
15:26:17 |
700 |
€ 14.1860 |
| 11/07/2024 |
15:26:42 |
710 |
€ 14.1840 |
| 11/07/2024 |
15:27:03 |
260 |
€ 14.1840 |
| 11/07/2024 |
15:27:04 |
290 |
€ 14.1840 |
| 11/07/2024 |
15:28:48 |
448 |
€ 14.1920 |
| 11/07/2024 |
15:29:14 |
1,181 |
€ 14.1920 |
| 11/07/2024 |
15:30:10 |
1,537 |
€ 14.1900 |
| 11/07/2024 |
15:30:10 |
624 |
€ 14.1900 |
| 11/07/2024 |
15:33:10 |
3,457 |
€ 14.1960 |
| 11/07/2024 |
15:33:10 |
1,173 |
€ 14.1960 |
| 11/07/2024 |
15:33:18 |
401 |
€ 14.1920 |
| 11/07/2024 |
15:33:36 |
562 |
€ 14.1900 |
| 11/07/2024 |
15:34:35 |
931 |
€ 14.1900 |
| 11/07/2024 |
15:34:42 |
595 |
€ 14.1900 |
| 11/07/2024 |
15:34:42 |
241 |
€ 14.1900 |
| 11/07/2024 |
15:34:48 |
187 |
€ 14.1900 |
| 11/07/2024 |
15:35:06 |
241 |
€ 14.1900 |
| 11/07/2024 |
15:35:07 |
183 |
€ 14.1900 |
| 11/07/2024 |
15:35:19 |
155 |
€ 14.1860 |
| 11/07/2024 |
15:35:33 |
140 |
€ 14.1840 |
| 11/07/2024 |
15:37:02 |
998 |
€ 14.1960 |
| 11/07/2024 |
15:37:28 |
1,079 |
€ 14.2020 |
| 11/07/2024 |
15:38:06 |
309 |
€ 14.2020 |
| 11/07/2024 |
15:38:58 |
739 |
€ 14.2020 |
| 11/07/2024 |
15:39:01 |
567 |
€ 14.2000 |
| 11/07/2024 |
15:39:31 |
430 |
€ 14.1960 |
| 11/07/2024 |
15:40:05 |
479 |
€ 14.1960 |
| 11/07/2024 |
15:40:05 |
210 |
€ 14.1960 |
| 11/07/2024 |
15:41:27 |
841 |
€ 14.2000 |
| 11/07/2024 |
15:42:49 |
7 |
€ 14.2020 |
| 11/07/2024 |
15:43:34 |
1,727 |
€ 14.2120 |
| 11/07/2024 |
15:43:34 |
694 |
€ 14.2120 |
| 11/07/2024 |
15:43:34 |
299 |
€ 14.2120 |
| 11/07/2024 |
15:43:44 |
231 |
€ 14.2120 |
| 11/07/2024 |
15:44:32 |
674 |
€ 14.2120 |
| 11/07/2024 |
15:44:32 |
249 |
€ 14.2120 |
| 11/07/2024 |
15:44:52 |
301 |
€ 14.2080 |
| 11/07/2024 |
15:44:57 |
142 |
€ 14.2080 |
| 11/07/2024 |
15:45:49 |
877 |
€ 14.2080 |
| 11/07/2024 |
15:45:55 |
258 |
€ 14.2080 |
| 11/07/2024 |
15:45:59 |
149 |
€ 14.2080 |
| 11/07/2024 |
15:46:29 |
621 |
€ 14.2060 |
| 11/07/2024 |
15:46:41 |
279 |
€ 14.2020 |
| 11/07/2024 |
15:47:01 |
299 |
€ 14.2020 |
| 11/07/2024 |
15:47:20 |
493 |
€ 14.2120 |
| 11/07/2024 |
15:51:21 |
1,742 |
€ 14.2240 |
| 11/07/2024 |
15:51:57 |
3,334 |
€ 14.2240 |
| 11/07/2024 |
15:51:57 |
209 |
€ 14.2240 |
| 11/07/2024 |
15:52:07 |
655 |
€ 14.2220 |
| 11/07/2024 |
15:52:49 |
1,069 |
€ 14.2220 |
| 11/07/2024 |
15:54:40 |
1,543 |
€ 14.2240 |
| 11/07/2024 |
15:54:40 |
400 |
€ 14.2240 |
| 11/07/2024 |
15:54:51 |
361 |
€ 14.2220 |
| 11/07/2024 |
15:54:51 |
205 |
€ 14.2220 |
| 11/07/2024 |
15:55:22 |
358 |
€ 14.2220 |
| 11/07/2024 |
15:55:35 |
520 |
€ 14.2220 |
| 11/07/2024 |
15:56:19 |
841 |
€ 14.2220 |
| 11/07/2024 |
15:56:22 |
179 |
€ 14.2220 |
| 11/07/2024 |
15:56:34 |
282 |
€ 14.2220 |
| 11/07/2024 |
15:57:11 |
531 |
€ 14.2240 |
| 11/07/2024 |
15:57:11 |
293 |
€ 14.2240 |
| 11/07/2024 |
15:59:07 |
1,218 |
€ 14.2240 |
| 11/07/2024 |
15:59:07 |
581 |
€ 14.2240 |
| 11/07/2024 |
15:59:07 |
739 |
€ 14.2240 |
| 11/07/2024 |
16:00:05 |
816 |
€ 14.2400 |
| 11/07/2024 |
16:00:05 |
436 |
€ 14.2400 |
| 11/07/2024 |
16:00:22 |
509 |
€ 14.2440 |
| 11/07/2024 |
16:00:50 |
321 |
€ 14.2380 |
| 11/07/2024 |
16:00:54 |
321 |
€ 14.2380 |
| 11/07/2024 |
16:00:54 |
187 |
€ 14.2380 |
| 11/07/2024 |
16:01:02 |
188 |
€ 14.2380 |
| 11/07/2024 |
16:01:08 |
187 |
€ 14.2340 |
| 11/07/2024 |
16:01:51 |
1,151 |
€ 14.2280 |
| 11/07/2024 |
16:02:10 |
302 |
€ 14.2280 |
| 11/07/2024 |
16:02:10 |
233 |
€ 14.2280 |
| 11/07/2024 |
16:03:05 |
1,017 |
€ 14.2280 |
| 11/07/2024 |
16:03:06 |
290 |
€ 14.2280 |
| 11/07/2024 |
16:03:08 |
219 |
€ 14.2280 |
| 11/07/2024 |
16:03:38 |
199 |
€ 14.2280 |
| 11/07/2024 |
16:03:38 |
363 |
€ 14.2280 |
| 11/07/2024 |
16:03:38 |
241 |
€ 14.2280 |
| 11/07/2024 |
16:04:10 |
642 |
€ 14.2240 |
| 11/07/2024 |
16:05:10 |
1,151 |
€ 14.2280 |
| 11/07/2024 |
16:06:04 |
51 |
€ 14.2340 |
| 11/07/2024 |
16:06:11 |
1,792 |
€ 14.2340 |
| 11/07/2024 |
16:06:11 |
183 |
€ 14.2320 |
| 11/07/2024 |
16:06:30 |
159 |
€ 14.2280 |
| 11/07/2024 |
16:06:30 |
274 |
€ 14.2280 |
| 11/07/2024 |
16:06:54 |
131 |
€ 14.2280 |
| 11/07/2024 |
16:06:57 |
7 |
€ 14.2280 |
| 11/07/2024 |
16:08:01 |
241 |
€ 14.2280 |
| 11/07/2024 |
16:08:01 |
26 |
€ 14.2280 |
| 11/07/2024 |
16:08:02 |
920 |
€ 14.2280 |
| 11/07/2024 |
16:08:02 |
638 |
€ 14.2280 |
| 11/07/2024 |
16:08:17 |
388 |
€ 14.2280 |
| 11/07/2024 |
16:09:08 |
668 |
€ 14.2320 |
| 11/07/2024 |
16:09:12 |
253 |
€ 14.2320 |
| 11/07/2024 |
16:09:12 |
242 |
€ 14.2320 |
| 11/07/2024 |
16:09:39 |
617 |
€ 14.2340 |
| 11/07/2024 |
16:09:43 |
205 |
€ 14.2320 |
| 11/07/2024 |
16:10:29 |
673 |
€ 14.2340 |
| 11/07/2024 |
16:10:39 |
607 |
€ 14.2340 |
| 11/07/2024 |
16:10:39 |
248 |
€ 14.2340 |
| 11/07/2024 |
16:12:17 |
1,243 |
€ 14.2360 |
| 11/07/2024 |
16:12:17 |
1,380 |
€ 14.2340 |
| 11/07/2024 |
16:12:19 |
166 |
€ 14.2320 |
| 11/07/2024 |
16:12:45 |
1,494 |
€ 14.2320 |
| 11/07/2024 |
16:12:45 |
657 |
€ 14.2320 |
| 11/07/2024 |
16:12:45 |
700 |
€ 14.2320 |
| 11/07/2024 |
16:12:45 |
1,510 |
€ 14.2320 |
| 11/07/2024 |
16:12:45 |
268 |
€ 14.2320 |
| 11/07/2024 |
16:12:45 |
500 |
€ 14.2320 |
| 11/07/2024 |
16:12:45 |
181 |
€ 14.2320 |
| 11/07/2024 |
16:12:49 |
443 |
€ 14.2320 |
| 11/07/2024 |
16:13:29 |
902 |
€ 14.2280 |
| 11/07/2024 |
16:14:52 |
1,429 |
€ 14.2280 |
| 11/07/2024 |
16:15:02 |
525 |
€ 14.2280 |
| 11/07/2024 |
16:15:07 |
142 |
€ 14.2280 |
| 11/07/2024 |
16:15:34 |
339 |
€ 14.2280 |
| 11/07/2024 |
16:15:35 |
199 |
€ 14.2280 |
| 11/07/2024 |
16:16:03 |
359 |
€ 14.2280 |
| 11/07/2024 |
16:16:07 |
200 |
€ 14.2280 |
| 11/07/2024 |
16:17:18 |
1,256 |
€ 14.2280 |
| 11/07/2024 |
16:17:19 |
140 |
€ 14.2280 |
| 11/07/2024 |
16:19:07 |
1,476 |
€ 14.2280 |
| 11/07/2024 |
16:20:28 |
1,852 |
€ 14.2280 |
| 11/07/2024 |
16:20:28 |
949 |
€ 14.2280 |
| 11/07/2024 |
16:20:50 |
731 |
€ 14.2280 |
| 11/07/2024 |
16:20:54 |
210 |
€ 14.2240 |
| 11/07/2024 |
16:21:00 |
174 |
€ 14.2240 |
| 11/07/2024 |
16:21:09 |
244 |
€ 14.2220 |
| 11/07/2024 |
16:21:15 |
195 |
€ 14.2220 |
| 11/07/2024 |
16:21:46 |
711 |
€ 14.2240 |
| 11/07/2024 |
16:21:46 |
247 |
€ 14.2240 |
| 11/07/2024 |
16:21:46 |
171 |
€ 14.2240 |
| 11/07/2024 |
16:22:06 |
314 |
€ 14.2240 |
| 11/07/2024 |
16:22:24 |
836 |
€ 14.2220 |
| 11/07/2024 |
16:22:39 |
349 |
€ 14.2220 |
| 11/07/2024 |
16:22:44 |
22 |
€ 14.2240 |
| 11/07/2024 |
16:24:53 |
107 |
€ 14.2200 |
| 12/07/2024 |
08:00:03 |
400 |
€ 14.2800 |
| 12/07/2024 |
08:00:03 |
197 |
€ 14.2800 |
| 12/07/2024 |
08:00:03 |
117 |
€ 14.2800 |
| 12/07/2024 |
08:00:35 |
532 |
€ 14.2980 |
| 12/07/2024 |
08:00:48 |
82 |
€ 14.2980 |
| 12/07/2024 |
08:00:53 |
364 |
€ 14.2960 |
| 12/07/2024 |
08:01:26 |
119 |
€ 14.3020 |
| 12/07/2024 |
08:01:26 |
160 |
€ 14.3020 |
| 12/07/2024 |
08:01:28 |
357 |
€ 14.2980 |
| 12/07/2024 |
08:01:28 |
384 |
€ 14.2980 |
| 12/07/2024 |
08:01:42 |
222 |
€ 14.3060 |
| 12/07/2024 |
08:01:42 |
155 |
€ 14.3080 |
| 12/07/2024 |
08:01:57 |
200 |
€ 14.3020 |
| 12/07/2024 |
08:02:00 |
600 |
€ 14.3100 |
| 12/07/2024 |
08:02:02 |
84 |
€ 14.3100 |
| 12/07/2024 |
08:02:02 |
994 |
€ 14.3060 |
| 12/07/2024 |
08:02:02 |
304 |
€ 14.3060 |
| 12/07/2024 |
08:02:15 |
391 |
€ 14.3020 |
| 12/07/2024 |
08:02:19 |
482 |
€ 14.2980 |
| 12/07/2024 |
08:02:42 |
1,354 |
€ 14.2980 |
| 12/07/2024 |
08:02:42 |
500 |
€ 14.2980 |
| 12/07/2024 |
08:02:42 |
207 |
€ 14.2980 |
| 12/07/2024 |
08:02:42 |
341 |
€ 14.2980 |
| 12/07/2024 |
08:02:43 |
112 |
€ 14.2900 |
| 12/07/2024 |
08:02:43 |
1,188 |
€ 14.2900 |
| 12/07/2024 |
08:03:05 |
378 |
€ 14.2860 |
| 12/07/2024 |
08:03:49 |
55 |
€ 14.2860 |
| 12/07/2024 |
08:03:49 |
55 |
€ 14.2860 |
| 12/07/2024 |
08:03:50 |
326 |
€ 14.2820 |
| 12/07/2024 |
08:04:19 |
865 |
€ 14.2820 |
| 12/07/2024 |
08:04:19 |
498 |
€ 14.2840 |
| 12/07/2024 |
08:04:19 |
2 |
€ 14.2840 |
| 12/07/2024 |
08:04:34 |
500 |
€ 14.2820 |
| 12/07/2024 |
08:04:34 |
54 |
€ 14.2820 |
| 12/07/2024 |
08:05:17 |
428 |
€ 14.2860 |
| 12/07/2024 |
08:05:17 |
12 |
€ 14.2820 |
| 12/07/2024 |
08:05:22 |
206 |
€ 14.2900 |
| 12/07/2024 |
08:05:25 |
1,914 |
€ 14.2860 |
| 12/07/2024 |
08:05:25 |
500 |
€ 14.2860 |
| 12/07/2024 |
08:05:25 |
1,297 |
€ 14.2860 |
| 12/07/2024 |
08:05:26 |
248 |
€ 14.2860 |
| 12/07/2024 |
08:05:27 |
246 |
€ 14.2860 |
| 12/07/2024 |
08:05:27 |
183 |
€ 14.2860 |
| 12/07/2024 |
08:05:27 |
61 |
€ 14.2860 |
| 12/07/2024 |
08:05:30 |
160 |
€ 14.2860 |
| 12/07/2024 |
08:05:30 |
61 |
€ 14.2860 |
| 12/07/2024 |
08:05:30 |
218 |
€ 14.2860 |
| 12/07/2024 |
08:05:31 |
6 |
€ 14.2860 |
| 12/07/2024 |
08:05:31 |
210 |
€ 14.2860 |
| 12/07/2024 |
08:05:31 |
6 |
€ 14.2860 |
| 12/07/2024 |
08:05:31 |
208 |
€ 14.2860 |
| 12/07/2024 |
08:06:07 |
683 |
€ 14.2920 |
| 12/07/2024 |
08:06:33 |
1,434 |
€ 14.2920 |
| 12/07/2024 |
08:07:31 |
1,993 |
€ 14.2920 |
| 12/07/2024 |
08:07:44 |
225 |
€ 14.3020 |
| 12/07/2024 |
08:07:45 |
694 |
€ 14.2980 |
| 12/07/2024 |
08:07:49 |
500 |
€ 14.2980 |
| 12/07/2024 |
08:09:00 |
340 |
€ 14.3120 |
| 12/07/2024 |
08:09:00 |
386 |
€ 14.3120 |
| 12/07/2024 |
08:09:00 |
269 |
€ 14.3120 |
| 12/07/2024 |
08:09:06 |
349 |
€ 14.3120 |
| 12/07/2024 |
08:09:09 |
100 |
€ 14.3120 |
| 12/07/2024 |
08:09:13 |
93 |
€ 14.3120 |
| 12/07/2024 |
08:09:51 |
780 |
€ 14.3180 |
| 12/07/2024 |
08:09:51 |
846 |
€ 14.3180 |
| 12/07/2024 |
08:09:51 |
645 |
€ 14.3180 |
| 12/07/2024 |
08:10:08 |
408 |
€ 14.3120 |
| 12/07/2024 |
08:10:16 |
878 |
€ 14.3180 |
| 12/07/2024 |
08:10:16 |
455 |
€ 14.3180 |
| 12/07/2024 |
08:10:48 |
372 |
€ 14.3120 |
| 12/07/2024 |
08:11:20 |
1,032 |
€ 14.3120 |
| 12/07/2024 |
08:11:20 |
309 |
€ 14.3120 |
| 12/07/2024 |
08:11:20 |
654 |
€ 14.3120 |
| 12/07/2024 |
08:11:31 |
200 |
€ 14.3060 |
| 12/07/2024 |
08:11:55 |
411 |
€ 14.3060 |
| 12/07/2024 |
08:11:55 |
92 |
€ 14.3060 |
| 12/07/2024 |
08:11:55 |
699 |
€ 14.3060 |
| 12/07/2024 |
08:11:55 |
578 |
€ 14.3060 |
| 12/07/2024 |
08:12:06 |
731 |
€ 14.3060 |
| 12/07/2024 |
08:12:06 |
644 |
€ 14.3060 |
| 12/07/2024 |
08:12:30 |
176 |
€ 14.3020 |
| 12/07/2024 |
08:12:30 |
313 |
€ 14.3020 |
| 12/07/2024 |
08:12:30 |
294 |
€ 14.3020 |
| 12/07/2024 |
08:13:00 |
137 |
€ 14.3020 |
| 12/07/2024 |
08:13:00 |
284 |
€ 14.3020 |
| 12/07/2024 |
08:13:14 |
268 |
€ 14.3020 |
| 12/07/2024 |
08:13:14 |
289 |
€ 14.3020 |
| 12/07/2024 |
08:13:18 |
155 |
€ 14.3020 |
| 12/07/2024 |
08:13:18 |
270 |
€ 14.3020 |
| 12/07/2024 |
08:13:18 |
163 |
€ 14.3020 |
| 12/07/2024 |
08:13:48 |
110 |
€ 14.2960 |
| 12/07/2024 |
08:13:56 |
484 |
€ 14.2960 |
| 12/07/2024 |
08:13:59 |
580 |
€ 14.2960 |
| 12/07/2024 |
08:14:02 |
163 |
€ 14.2960 |
| 12/07/2024 |
08:14:05 |
196 |
€ 14.2900 |
| 12/07/2024 |
08:15:24 |
1,077 |
€ 14.2920 |
| 12/07/2024 |
08:15:24 |
651 |
€ 14.2920 |
| 12/07/2024 |
08:15:40 |
719 |
€ 14.2920 |
| 12/07/2024 |
08:15:42 |
550 |
€ 14.2900 |
| 12/07/2024 |
08:17:17 |
1,208 |
€ 14.3020 |
| 12/07/2024 |
08:17:17 |
550 |
€ 14.3020 |
| 12/07/2024 |
08:17:17 |
110 |
€ 14.3020 |
| 12/07/2024 |
08:17:17 |
3 |
€ 14.3020 |
| 12/07/2024 |
08:17:17 |
814 |
€ 14.3020 |
| 12/07/2024 |
08:18:51 |
662 |
€ 14.3060 |
| 12/07/2024 |
08:18:52 |
600 |
€ 14.3060 |
| 12/07/2024 |
08:19:13 |
1,872 |
€ 14.3060 |
| 12/07/2024 |
08:19:13 |
550 |
€ 14.3040 |
| 12/07/2024 |
08:19:13 |
6 |
€ 14.3040 |
| 12/07/2024 |
08:20:43 |
1,287 |
€ 14.3080 |
| 12/07/2024 |
08:20:44 |
272 |
€ 14.3080 |
| 12/07/2024 |
08:20:44 |
957 |
€ 14.3080 |
| 12/07/2024 |
08:21:05 |
523 |
€ 14.3060 |
| 12/07/2024 |
08:21:05 |
193 |
€ 14.3060 |
| 12/07/2024 |
08:23:44 |
2,516 |
€ 14.3240 |
| 12/07/2024 |
08:24:00 |
746 |
€ 14.3220 |
| 12/07/2024 |
08:24:00 |
450 |
€ 14.3220 |
| 12/07/2024 |
08:24:10 |
336 |
€ 14.3220 |
| 12/07/2024 |
08:24:10 |
437 |
€ 14.3220 |
| 12/07/2024 |
08:24:10 |
258 |
€ 14.3220 |
| 12/07/2024 |
08:24:10 |
179 |
€ 14.3220 |
| 12/07/2024 |
08:24:15 |
208 |
€ 14.3180 |
| 12/07/2024 |
08:24:33 |
455 |
€ 14.3180 |
| 12/07/2024 |
08:24:46 |
358 |
€ 14.3180 |
| 12/07/2024 |
08:25:43 |
981 |
€ 14.3240 |
| 12/07/2024 |
08:26:07 |
614 |
€ 14.3280 |
| 12/07/2024 |
08:26:28 |
375 |
€ 14.3240 |
| 12/07/2024 |
08:26:32 |
143 |
€ 14.3240 |
| 12/07/2024 |
08:28:28 |
1,113 |
€ 14.3300 |
| 12/07/2024 |
08:28:28 |
978 |
€ 14.3300 |
| 12/07/2024 |
08:30:17 |
1,555 |
€ 14.3400 |
| 12/07/2024 |
08:30:24 |
230 |
€ 14.3440 |
| 12/07/2024 |
08:31:30 |
1,498 |
€ 14.3460 |
| 12/07/2024 |
08:31:34 |
844 |
€ 14.3460 |
| 12/07/2024 |
08:32:00 |
83 |
€ 14.3440 |
| 12/07/2024 |
08:32:14 |
1,001 |
€ 14.3440 |
| 12/07/2024 |
08:32:14 |
194 |
€ 14.3440 |
| 12/07/2024 |
08:33:49 |
1,585 |
€ 14.3400 |
| 12/07/2024 |
08:34:26 |
157 |
€ 14.3460 |
| 12/07/2024 |
08:34:26 |
54 |
€ 14.3460 |
| 12/07/2024 |
08:34:48 |
30 |
€ 14.3440 |
| 12/07/2024 |
08:34:50 |
500 |
€ 14.3440 |
| 12/07/2024 |
08:35:21 |
1,336 |
€ 14.3500 |
| 12/07/2024 |
08:35:35 |
1,143 |
€ 14.3500 |
| 12/07/2024 |
08:35:43 |
624 |
€ 14.3500 |
| 12/07/2024 |
08:35:54 |
279 |
€ 14.3500 |
| 12/07/2024 |
08:35:55 |
140 |
€ 14.3500 |
| 12/07/2024 |
08:38:15 |
150 |
€ 14.3500 |
| 12/07/2024 |
08:38:17 |
1,711 |
€ 14.3500 |
| 12/07/2024 |
08:38:17 |
576 |
€ 14.3500 |
| 12/07/2024 |
08:38:17 |
580 |
€ 14.3500 |
| 12/07/2024 |
08:39:29 |
190 |
€ 14.3540 |
| 12/07/2024 |
08:39:56 |
1,534 |
€ 14.3600 |
| 12/07/2024 |
08:40:30 |
952 |
€ 14.3600 |
| 12/07/2024 |
08:40:45 |
995 |
€ 14.3660 |
| 12/07/2024 |
08:41:04 |
298 |
€ 14.3660 |
| 12/07/2024 |
08:41:19 |
184 |
€ 14.3660 |
| 12/07/2024 |
08:41:30 |
200 |
€ 14.3660 |
| 12/07/2024 |
08:41:32 |
145 |
€ 14.3660 |
| 12/07/2024 |
08:41:33 |
321 |
€ 14.3660 |
| 12/07/2024 |
08:41:52 |
161 |
€ 14.3600 |
| 12/07/2024 |
08:41:53 |
299 |
€ 14.3600 |
| 12/07/2024 |
08:42:43 |
695 |
€ 14.3700 |
| 12/07/2024 |
08:42:44 |
87 |
€ 14.3700 |
| 12/07/2024 |
08:42:44 |
344 |
€ 14.3700 |
| 12/07/2024 |
08:43:17 |
804 |
€ 14.3660 |
| 12/07/2024 |
08:43:39 |
301 |
€ 14.3620 |
| 12/07/2024 |
08:43:39 |
228 |
€ 14.3620 |
| 12/07/2024 |
08:44:46 |
447 |
€ 14.3620 |
| 12/07/2024 |
08:45:20 |
244 |
€ 14.3660 |
| 12/07/2024 |
08:45:20 |
110 |
€ 14.3660 |
| 12/07/2024 |
08:45:20 |
218 |
€ 14.3660 |
| 12/07/2024 |
08:45:20 |
153 |
€ 14.3660 |
| 12/07/2024 |
08:46:02 |
289 |
€ 14.3660 |
| 12/07/2024 |
08:46:37 |
2,122 |
€ 14.3660 |
| 12/07/2024 |
08:46:39 |
282 |
€ 14.3660 |
| 12/07/2024 |
08:47:15 |
585 |
€ 14.3660 |
| 12/07/2024 |
08:47:38 |
375 |
€ 14.3660 |
| 12/07/2024 |
08:47:46 |
286 |
€ 14.3660 |
| 12/07/2024 |
08:50:01 |
1,924 |
€ 14.3660 |
| 12/07/2024 |
08:50:01 |
328 |
€ 14.3660 |
| 12/07/2024 |
08:50:01 |
423 |
€ 14.3660 |
| 12/07/2024 |
08:52:32 |
1,322 |
€ 14.3700 |
| 12/07/2024 |
08:53:12 |
287 |
€ 14.3660 |
| 12/07/2024 |
08:53:42 |
560 |
€ 14.3660 |
| 12/07/2024 |
08:54:44 |
1,224 |
€ 14.3660 |
| 12/07/2024 |
08:54:44 |
500 |
€ 14.3660 |
| 12/07/2024 |
08:54:47 |
271 |
€ 14.3660 |
| 12/07/2024 |
08:54:48 |
36 |
€ 14.3660 |
| 12/07/2024 |
08:54:48 |
213 |
€ 14.3660 |
| 12/07/2024 |
08:55:30 |
204 |
€ 14.3640 |
| 12/07/2024 |
08:55:30 |
205 |
€ 14.3640 |
| 12/07/2024 |
08:55:31 |
2 |
€ 14.3640 |
| 12/07/2024 |
08:55:41 |
1 |
€ 14.3640 |
| 12/07/2024 |
08:56:05 |
11 |
€ 14.3620 |
| 12/07/2024 |
08:56:18 |
1,647 |
€ 14.3600 |
| 12/07/2024 |
08:56:18 |
600 |
€ 14.3600 |
| 12/07/2024 |
08:56:18 |
611 |
€ 14.3600 |
| 12/07/2024 |
08:56:18 |
194 |
€ 14.3600 |
| 12/07/2024 |
08:56:18 |
316 |
€ 14.3600 |
| 12/07/2024 |
08:57:49 |
242 |
€ 14.3540 |
| 12/07/2024 |
08:57:58 |
88 |
€ 14.3520 |
| 12/07/2024 |
08:57:58 |
55 |
€ 14.3520 |
| 12/07/2024 |
08:58:07 |
2 |
€ 14.3520 |
| 12/07/2024 |
08:58:07 |
84 |
€ 14.3520 |
| 12/07/2024 |
08:58:07 |
58 |
€ 14.3520 |
| 12/07/2024 |
08:58:18 |
5 |
€ 14.3520 |
| 12/07/2024 |
08:58:20 |
195 |
€ 14.3520 |
| 12/07/2024 |
08:58:29 |
110 |
€ 14.3520 |
| 12/07/2024 |
08:58:29 |
4 |
€ 14.3520 |
| 12/07/2024 |
08:58:36 |
3 |
€ 14.3520 |
| 12/07/2024 |
08:58:36 |
2 |
€ 14.3520 |
| 12/07/2024 |
08:58:39 |
192 |
€ 14.3520 |
| 12/07/2024 |
08:59:12 |
12 |
€ 14.3560 |
| 12/07/2024 |
08:59:22 |
1 |
€ 14.3560 |
| 12/07/2024 |
08:59:22 |
2 |
€ 14.3560 |
| 12/07/2024 |
08:59:33 |
1 |
€ 14.3560 |
| 12/07/2024 |
09:00:25 |
150 |
€ 14.3560 |
| 12/07/2024 |
09:01:16 |
501 |
€ 14.3600 |
| 12/07/2024 |
09:01:17 |
66 |
€ 14.3600 |
| 12/07/2024 |
09:01:31 |
88 |
€ 14.3600 |
| 12/07/2024 |
09:03:27 |
271 |
€ 14.3680 |
| 12/07/2024 |
09:03:27 |
7 |
€ 14.3680 |
| 12/07/2024 |
09:03:34 |
141 |
€ 14.3680 |
| 12/07/2024 |
09:03:41 |
44 |
€ 14.3680 |
| 12/07/2024 |
09:04:25 |
611 |
€ 14.3700 |
| 12/07/2024 |
09:04:25 |
373 |
€ 14.3700 |
| 12/07/2024 |
09:04:32 |
141 |
€ 14.3700 |
| 12/07/2024 |
09:04:39 |
79 |
€ 14.3700 |
| 12/07/2024 |
09:04:53 |
31 |
€ 14.3680 |
| 12/07/2024 |
09:04:53 |
1 |
€ 14.3680 |
| 12/07/2024 |
09:04:54 |
200 |
€ 14.3680 |
| 12/07/2024 |
09:04:55 |
23 |
€ 14.3680 |
| 12/07/2024 |
09:04:56 |
1 |
€ 14.3680 |
| 12/07/2024 |
09:04:56 |
129 |
€ 14.3680 |
| 12/07/2024 |
09:05:03 |
1 |
€ 14.3680 |
| 12/07/2024 |
09:06:06 |
500 |
€ 14.3680 |
| 12/07/2024 |
09:06:17 |
936 |
€ 14.3680 |
| 12/07/2024 |
09:06:25 |
33 |
€ 14.3680 |
| 12/07/2024 |
09:06:32 |
228 |
€ 14.3680 |
| 12/07/2024 |
09:06:40 |
56 |
€ 14.3680 |
| 12/07/2024 |
09:06:40 |
83 |
€ 14.3680 |
| 12/07/2024 |
09:06:48 |
84 |
€ 14.3680 |
| 12/07/2024 |
09:06:48 |
55 |
€ 14.3680 |
| 12/07/2024 |
09:06:57 |
4 |
€ 14.3680 |
| 12/07/2024 |
09:06:57 |
152 |
€ 14.3680 |
| 12/07/2024 |
09:07:05 |
105 |
€ 14.3680 |
| 12/07/2024 |
09:07:12 |
40 |
€ 14.3680 |
| 12/07/2024 |
09:07:14 |
101 |
€ 14.3680 |
| 12/07/2024 |
09:07:20 |
39 |
€ 14.3680 |
| 12/07/2024 |
09:07:20 |
114 |
€ 14.3680 |
| 12/07/2024 |
09:07:28 |
139 |
€ 14.3660 |
| 12/07/2024 |
09:07:36 |
29 |
€ 14.3640 |
| 12/07/2024 |
09:07:38 |
144 |
€ 14.3640 |
| 12/07/2024 |
09:07:46 |
60 |
€ 14.3640 |
| 12/07/2024 |
09:07:46 |
79 |
€ 14.3640 |
| 12/07/2024 |
09:07:54 |
6 |
€ 14.3620 |
| 12/07/2024 |
09:07:56 |
168 |
€ 14.3620 |
| 12/07/2024 |
09:08:04 |
139 |
€ 14.3620 |
| 12/07/2024 |
09:08:12 |
139 |
€ 14.3620 |
| 12/07/2024 |
09:08:55 |
729 |
€ 14.3740 |
| 12/07/2024 |
09:09:02 |
139 |
€ 14.3760 |
| 12/07/2024 |
09:09:16 |
243 |
€ 14.3860 |
| 12/07/2024 |
09:09:24 |
46 |
€ 14.3840 |
| 12/07/2024 |
09:09:29 |
3 |
€ 14.3840 |
| 12/07/2024 |
09:09:36 |
1 |
€ 14.3840 |
| 12/07/2024 |
09:09:37 |
314 |
€ 14.3840 |
| 12/07/2024 |
09:09:57 |
347 |
€ 14.3800 |
| 12/07/2024 |
09:10:50 |
218 |
€ 14.3760 |
| 12/07/2024 |
09:10:51 |
287 |
€ 14.3760 |
| 12/07/2024 |
09:11:03 |
8 |
€ 14.3740 |
| 12/07/2024 |
09:11:03 |
5 |
€ 14.3740 |
| 12/07/2024 |
09:11:04 |
7 |
€ 14.3740 |
| 12/07/2024 |
09:11:05 |
16 |
€ 14.3740 |
| 12/07/2024 |
09:11:05 |
7 |
€ 14.3740 |
| 12/07/2024 |
09:11:06 |
6 |
€ 14.3740 |
| 12/07/2024 |
09:11:08 |
217 |
€ 14.3740 |
| 12/07/2024 |
09:11:36 |
180 |
€ 14.3740 |
| 12/07/2024 |
09:11:37 |
2 |
€ 14.3740 |
| 12/07/2024 |
09:11:40 |
533 |
€ 14.3740 |
| 12/07/2024 |
09:11:40 |
1 |
€ 14.3740 |
| 12/07/2024 |
09:11:41 |
234 |
€ 14.3740 |
| 12/07/2024 |
09:11:50 |
5 |
€ 14.3740 |
| 12/07/2024 |
09:12:10 |
474 |
€ 14.3740 |
| 12/07/2024 |
09:12:19 |
10 |
€ 14.3760 |
| 12/07/2024 |
09:12:19 |
139 |
€ 14.3760 |
| 12/07/2024 |
09:12:28 |
129 |
€ 14.3740 |
| 12/07/2024 |
09:13:24 |
260 |
€ 14.3740 |
| 12/07/2024 |
09:13:27 |
200 |
€ 14.3760 |
| 12/07/2024 |
09:13:31 |
3 |
€ 14.3760 |
| 12/07/2024 |
09:13:33 |
630 |
€ 14.3740 |
| 12/07/2024 |
09:13:48 |
248 |
€ 14.3740 |
| 12/07/2024 |
09:13:57 |
149 |
€ 14.3740 |
| 12/07/2024 |
09:14:06 |
148 |
€ 14.3740 |
| 12/07/2024 |
09:14:17 |
182 |
€ 14.3680 |
| 12/07/2024 |
09:14:26 |
38 |
€ 14.3680 |
| 12/07/2024 |
09:14:26 |
111 |
€ 14.3680 |
| 12/07/2024 |
09:14:35 |
120 |
€ 14.3680 |
| 12/07/2024 |
09:14:57 |
392 |
€ 14.3680 |
| 12/07/2024 |
09:15:05 |
31 |
€ 14.3680 |
| 12/07/2024 |
09:15:07 |
32 |
€ 14.3680 |
| 12/07/2024 |
09:15:19 |
151 |
€ 14.3700 |
| 12/07/2024 |
09:15:44 |
14 |
€ 14.3760 |
| 12/07/2024 |
09:15:55 |
37 |
€ 14.3780 |
| 12/07/2024 |
09:15:55 |
1 |
€ 14.3780 |
| 12/07/2024 |
09:15:56 |
224 |
€ 14.3780 |
| 12/07/2024 |
09:15:56 |
5 |
€ 14.3780 |
| 12/07/2024 |
09:15:56 |
1 |
€ 14.3780 |
| 12/07/2024 |
09:15:56 |
213 |
€ 14.3780 |
| 12/07/2024 |
09:15:57 |
11 |
€ 14.3780 |
| 12/07/2024 |
09:15:57 |
2 |
€ 14.3780 |
| 12/07/2024 |
09:15:57 |
196 |
€ 14.3780 |
| 12/07/2024 |
09:15:57 |
5 |
€ 14.3780 |
| 12/07/2024 |
09:15:57 |
2 |
€ 14.3780 |
| 12/07/2024 |
09:15:57 |
220 |
€ 14.3780 |
| 12/07/2024 |
09:16:04 |
1 |
€ 14.3780 |
| 12/07/2024 |
09:16:05 |
1 |
€ 14.3780 |
| 12/07/2024 |
09:18:20 |
1,423 |
€ 14.3780 |
| 12/07/2024 |
09:18:20 |
260 |
€ 14.3760 |
| 12/07/2024 |
09:18:20 |
305 |
€ 14.3780 |
| 12/07/2024 |
09:18:20 |
253 |
€ 14.3760 |
| 12/07/2024 |
09:18:20 |
213 |
€ 14.3760 |
| 12/07/2024 |
09:18:20 |
99 |
€ 14.3780 |
| 12/07/2024 |
09:18:21 |
96 |
€ 14.3780 |
| 12/07/2024 |
09:18:21 |
137 |
€ 14.3780 |
| 12/07/2024 |
09:18:29 |
154 |
€ 14.3780 |
| 12/07/2024 |
09:18:37 |
4 |
€ 14.3780 |
| 12/07/2024 |
09:18:37 |
5 |
€ 14.3780 |
| 12/07/2024 |
09:18:54 |
200 |
€ 14.3780 |
| 12/07/2024 |
09:19:05 |
997 |
€ 14.3760 |
| 12/07/2024 |
09:19:05 |
342 |
€ 14.3760 |
| 12/07/2024 |
09:19:10 |
401 |
€ 14.3760 |
| 12/07/2024 |
09:19:10 |
855 |
€ 14.3760 |
| 12/07/2024 |
09:19:25 |
430 |
€ 14.3740 |
| 12/07/2024 |
09:19:28 |
212 |
€ 14.3740 |
| 12/07/2024 |
09:19:38 |
478 |
€ 14.3740 |
| 12/07/2024 |
09:19:38 |
76 |
€ 14.3740 |
| 12/07/2024 |
09:19:38 |
196 |
€ 14.3740 |
| 12/07/2024 |
09:19:43 |
493 |
€ 14.3740 |
| 12/07/2024 |
09:19:43 |
40 |
€ 14.3740 |
| 12/07/2024 |
09:19:46 |
6 |
€ 14.3740 |
| 12/07/2024 |
09:19:47 |
504 |
€ 14.3740 |
| 12/07/2024 |
09:19:47 |
4 |
€ 14.3740 |
| 12/07/2024 |
09:19:56 |
1 |
€ 14.3740 |
| 12/07/2024 |
09:20:01 |
1 |
€ 14.3740 |
| 12/07/2024 |
09:20:06 |
500 |
€ 14.3740 |
| 12/07/2024 |
09:20:06 |
42 |
€ 14.3740 |
| 12/07/2024 |
09:20:06 |
147 |
€ 14.3740 |
| 12/07/2024 |
09:20:06 |
303 |
€ 14.3740 |
| 12/07/2024 |
09:20:14 |
150 |
€ 14.3740 |
| 12/07/2024 |
09:20:18 |
500 |
€ 14.3720 |
| 12/07/2024 |
09:20:18 |
1,357 |
€ 14.3720 |
| 12/07/2024 |
09:20:34 |
1,245 |
€ 14.3700 |
| 12/07/2024 |
09:20:34 |
281 |
€ 14.3700 |
| 12/07/2024 |
09:22:41 |
1,509 |
€ 14.3760 |
| 12/07/2024 |
09:22:43 |
941 |
€ 14.3760 |
| 12/07/2024 |
09:23:01 |
60 |
€ 14.3760 |
| 12/07/2024 |
09:23:25 |
323 |
€ 14.3760 |
| 12/07/2024 |
09:23:39 |
261 |
€ 14.3760 |
| 12/07/2024 |
09:24:51 |
1,802 |
€ 14.3860 |
| 12/07/2024 |
09:25:03 |
75 |
€ 14.3860 |
| 12/07/2024 |
09:25:20 |
219 |
€ 14.3860 |
| 12/07/2024 |
09:25:20 |
50 |
€ 14.3860 |
| 12/07/2024 |
09:25:52 |
358 |
€ 14.3860 |
| 12/07/2024 |
09:26:33 |
771 |
€ 14.3920 |
| 12/07/2024 |
09:26:51 |
151 |
€ 14.3860 |
| 12/07/2024 |
09:27:19 |
302 |
€ 14.3860 |
| 12/07/2024 |
09:28:58 |
83 |
€ 14.3880 |
| 12/07/2024 |
09:28:58 |
284 |
€ 14.3880 |
| 12/07/2024 |
09:28:58 |
477 |
€ 14.3880 |
| 12/07/2024 |
09:31:26 |
786 |
€ 14.3920 |
| 12/07/2024 |
09:33:09 |
2,937 |
€ 14.4040 |
| 12/07/2024 |
09:33:10 |
700 |
€ 14.4040 |
| 12/07/2024 |
09:35:47 |
203 |
€ 14.4260 |
| 12/07/2024 |
09:35:47 |
406 |
€ 14.4260 |
| 12/07/2024 |
09:35:58 |
345 |
€ 14.4260 |
| 12/07/2024 |
09:36:32 |
1,571 |
€ 14.4260 |
| 12/07/2024 |
09:36:32 |
339 |
€ 14.4260 |
| 12/07/2024 |
09:36:32 |
205 |
€ 14.4260 |
| 12/07/2024 |
09:37:12 |
605 |
€ 14.4300 |
| 12/07/2024 |
09:37:20 |
151 |
€ 14.4260 |
| 12/07/2024 |
09:37:38 |
215 |
€ 14.4200 |
| 12/07/2024 |
09:37:55 |
232 |
€ 14.4180 |
| 12/07/2024 |
09:38:22 |
581 |
€ 14.4180 |
| 12/07/2024 |
09:39:08 |
331 |
€ 14.4180 |
| 12/07/2024 |
09:39:30 |
75 |
€ 14.4180 |
| 12/07/2024 |
09:39:59 |
814 |
€ 14.4200 |
| 12/07/2024 |
09:40:22 |
146 |
€ 14.4200 |
| 12/07/2024 |
09:40:23 |
507 |
€ 14.4200 |
| 12/07/2024 |
09:40:32 |
67 |
€ 14.4240 |
| 12/07/2024 |
09:40:47 |
274 |
€ 14.4260 |
| 12/07/2024 |
09:42:03 |
70 |
€ 14.4300 |
| 12/07/2024 |
09:42:14 |
1,075 |
€ 14.4300 |
| 12/07/2024 |
09:42:19 |
375 |
€ 14.4300 |
| 12/07/2024 |
09:43:17 |
800 |
€ 14.4240 |
| 12/07/2024 |
09:43:56 |
564 |
€ 14.4300 |
| 12/07/2024 |
09:43:56 |
92 |
€ 14.4300 |
| 12/07/2024 |
09:43:56 |
320 |
€ 14.4300 |
| 12/07/2024 |
09:44:18 |
393 |
€ 14.4260 |
| 12/07/2024 |
09:44:31 |
154 |
€ 14.4240 |
| 12/07/2024 |
09:44:31 |
46 |
€ 14.4240 |
| 12/07/2024 |
09:46:12 |
931 |
€ 14.4260 |
| 12/07/2024 |
09:46:34 |
937 |
€ 14.4260 |
| 12/07/2024 |
09:47:51 |
862 |
€ 14.4240 |
| 12/07/2024 |
09:47:53 |
480 |
€ 14.4240 |
| 12/07/2024 |
09:47:53 |
114 |
€ 14.4240 |
| 12/07/2024 |
09:47:53 |
342 |
€ 14.4240 |
| 12/07/2024 |
09:47:53 |
97 |
€ 14.4240 |
| 12/07/2024 |
09:50:02 |
315 |
€ 14.4240 |
| 12/07/2024 |
09:50:02 |
340 |
€ 14.4240 |
| 12/07/2024 |
09:50:33 |
1,949 |
€ 14.4260 |
| 12/07/2024 |
09:50:33 |
205 |
€ 14.4260 |
| 12/07/2024 |
09:51:27 |
923 |
€ 14.4200 |
| 12/07/2024 |
09:52:20 |
76 |
€ 14.4180 |
| 12/07/2024 |
09:52:20 |
692 |
€ 14.4180 |
| 12/07/2024 |
09:52:20 |
188 |
€ 14.4180 |
| 12/07/2024 |
09:53:47 |
752 |
€ 14.4140 |
| 12/07/2024 |
09:53:47 |
700 |
€ 14.4140 |
| 12/07/2024 |
09:55:48 |
325 |
€ 14.4200 |
| 12/07/2024 |
09:56:04 |
1,664 |
€ 14.4260 |
| 12/07/2024 |
09:56:07 |
142 |
€ 14.4260 |
| 12/07/2024 |
09:56:21 |
141 |
€ 14.4240 |
| 12/07/2024 |
09:56:40 |
235 |
€ 14.4180 |
| 12/07/2024 |
09:57:31 |
411 |
€ 14.4240 |
| 12/07/2024 |
09:58:53 |
471 |
€ 14.4200 |
| 12/07/2024 |
09:59:28 |
976 |
€ 14.4200 |
| 12/07/2024 |
09:59:28 |
153 |
€ 14.4200 |
| 12/07/2024 |
10:00:12 |
522 |
€ 14.4180 |
| 12/07/2024 |
10:01:47 |
829 |
€ 14.4180 |
| 12/07/2024 |
10:01:48 |
532 |
€ 14.4180 |
| 12/07/2024 |
10:01:48 |
7 |
€ 14.4180 |
| 12/07/2024 |
10:02:59 |
204 |
€ 14.4140 |
| 12/07/2024 |
10:02:59 |
410 |
€ 14.4140 |
| 12/07/2024 |
10:02:59 |
188 |
€ 14.4140 |
| 12/07/2024 |
10:03:04 |
5 |
€ 14.4140 |
| 12/07/2024 |
10:03:04 |
270 |
€ 14.4140 |
| 12/07/2024 |
10:04:27 |
182 |
€ 14.4140 |
| 12/07/2024 |
10:04:27 |
656 |
€ 14.4140 |
| 12/07/2024 |
10:04:28 |
182 |
€ 14.4140 |
| 12/07/2024 |
10:04:57 |
276 |
€ 14.4140 |
| 12/07/2024 |
10:05:12 |
161 |
€ 14.4140 |
| 12/07/2024 |
10:05:12 |
501 |
€ 14.4140 |
| 12/07/2024 |
10:06:06 |
529 |
€ 14.4140 |
| 12/07/2024 |
10:06:07 |
214 |
€ 14.4140 |
| 12/07/2024 |
10:06:14 |
166 |
€ 14.4140 |
| 12/07/2024 |
10:08:10 |
1,305 |
€ 14.4100 |
| 12/07/2024 |
10:09:20 |
1,371 |
€ 14.4080 |
| 12/07/2024 |
10:09:20 |
496 |
€ 14.4100 |
| 12/07/2024 |
10:10:32 |
1,130 |
€ 14.4180 |
| 12/07/2024 |
10:12:17 |
1,000 |
€ 14.4180 |
| 12/07/2024 |
10:14:22 |
1,531 |
€ 14.4140 |
| 12/07/2024 |
10:14:35 |
750 |
€ 14.4140 |
| 12/07/2024 |
10:14:38 |
15 |
€ 14.4140 |
| 12/07/2024 |
10:15:25 |
500 |
€ 14.4140 |
| 12/07/2024 |
10:15:30 |
540 |
€ 14.4140 |
| 12/07/2024 |
10:15:59 |
59 |
€ 14.4140 |
| 12/07/2024 |
10:15:59 |
844 |
€ 14.4140 |
| 12/07/2024 |
10:15:59 |
186 |
€ 14.4140 |
| 12/07/2024 |
10:15:59 |
654 |
€ 14.4140 |
| 12/07/2024 |
10:16:42 |
450 |
€ 14.4140 |
| 12/07/2024 |
10:16:50 |
278 |
€ 14.4140 |
| 12/07/2024 |
10:18:40 |
1,255 |
€ 14.4100 |
| 12/07/2024 |
10:18:40 |
463 |
€ 14.4100 |
| 12/07/2024 |
10:18:40 |
356 |
€ 14.4100 |
| 12/07/2024 |
10:21:13 |
129 |
€ 14.4080 |
| 12/07/2024 |
10:21:14 |
1,820 |
€ 14.4080 |
| 12/07/2024 |
10:21:14 |
495 |
€ 14.4080 |
| 12/07/2024 |
10:21:14 |
171 |
€ 14.4080 |
| 12/07/2024 |
10:22:21 |
554 |
€ 14.4080 |
| 12/07/2024 |
10:22:21 |
549 |
€ 14.4080 |
| 12/07/2024 |
10:22:42 |
303 |
€ 14.4080 |
| 12/07/2024 |
10:23:02 |
272 |
€ 14.4040 |
| 12/07/2024 |
10:23:26 |
13 |
€ 14.4020 |
| 12/07/2024 |
10:23:29 |
410 |
€ 14.4040 |
| 12/07/2024 |
10:23:39 |
151 |
€ 14.4020 |
| 12/07/2024 |
10:24:08 |
303 |
€ 14.4020 |
| 12/07/2024 |
10:24:08 |
181 |
€ 14.4020 |
| 12/07/2024 |
10:24:46 |
200 |
€ 14.3980 |
| 12/07/2024 |
10:24:48 |
193 |
€ 14.3980 |
| 12/07/2024 |
10:25:17 |
24 |
€ 14.3940 |
| 12/07/2024 |
10:25:31 |
665 |
€ 14.3980 |
| 12/07/2024 |
10:25:45 |
148 |
€ 14.3980 |
| 12/07/2024 |
10:28:10 |
1,295 |
€ 14.4020 |
| 12/07/2024 |
10:28:40 |
800 |
€ 14.4020 |
| 12/07/2024 |
10:28:43 |
172 |
€ 14.4020 |
| 12/07/2024 |
10:31:27 |
1,303 |
€ 14.4020 |
| 12/07/2024 |
10:31:27 |
154 |
€ 14.4020 |
| 12/07/2024 |
10:33:47 |
626 |
€ 14.4020 |
| 12/07/2024 |
10:33:50 |
700 |
€ 14.4020 |
| 12/07/2024 |
10:34:11 |
750 |
€ 14.4020 |
| 12/07/2024 |
10:34:14 |
945 |
€ 14.4020 |
| 12/07/2024 |
10:34:24 |
529 |
€ 14.4020 |
| 12/07/2024 |
10:34:24 |
192 |
€ 14.4020 |
| 12/07/2024 |
10:35:00 |
335 |
€ 14.4020 |
| 12/07/2024 |
10:35:00 |
191 |
€ 14.4020 |
| 12/07/2024 |
10:35:42 |
510 |
€ 14.4040 |
| 12/07/2024 |
10:36:17 |
504 |
€ 14.4040 |
| 12/07/2024 |
10:36:29 |
252 |
€ 14.4020 |
| 12/07/2024 |
10:38:00 |
560 |
€ 14.3980 |
| 12/07/2024 |
10:38:00 |
442 |
€ 14.3980 |
| 12/07/2024 |
10:38:00 |
300 |
€ 14.3980 |
| 12/07/2024 |
10:39:14 |
966 |
€ 14.3980 |
| 12/07/2024 |
10:40:42 |
700 |
€ 14.3940 |
| 12/07/2024 |
10:41:12 |
576 |
€ 14.3940 |
| 12/07/2024 |
10:46:13 |
551 |
€ 14.4040 |
| 12/07/2024 |
10:46:29 |
1,970 |
€ 14.4040 |
| 12/07/2024 |
10:47:58 |
1,781 |
€ 14.4040 |
| 12/07/2024 |
10:47:58 |
676 |
€ 14.4040 |
| 12/07/2024 |
10:47:58 |
580 |
€ 14.4040 |
| 12/07/2024 |
10:47:58 |
444 |
€ 14.4040 |
| 12/07/2024 |
10:48:47 |
356 |
€ 14.4020 |
| 12/07/2024 |
10:48:47 |
490 |
€ 14.4020 |
| 12/07/2024 |
10:49:23 |
142 |
€ 14.3980 |
| 12/07/2024 |
10:50:44 |
225 |
€ 14.4020 |
| 12/07/2024 |
10:50:44 |
225 |
€ 14.4020 |
| 12/07/2024 |
10:50:44 |
1 |
€ 14.4020 |
| 12/07/2024 |
10:50:51 |
561 |
€ 14.4020 |
| 12/07/2024 |
10:52:45 |
1,461 |
€ 14.4040 |
| 12/07/2024 |
10:52:48 |
1,333 |
€ 14.4020 |
| 12/07/2024 |
10:52:48 |
222 |
€ 14.4020 |
| 12/07/2024 |
10:52:48 |
36 |
€ 14.4020 |
| 12/07/2024 |
10:54:55 |
1,608 |
€ 14.3980 |
| 12/07/2024 |
10:54:59 |
236 |
€ 14.3980 |
| 12/07/2024 |
10:54:59 |
1 |
€ 14.3980 |
| 12/07/2024 |
10:55:00 |
539 |
€ 14.3980 |
| 12/07/2024 |
10:55:44 |
18 |
€ 14.3980 |
| 12/07/2024 |
10:55:44 |
236 |
€ 14.3980 |
| 12/07/2024 |
10:55:44 |
1 |
€ 14.3980 |
| 12/07/2024 |
10:55:59 |
1 |
€ 14.3980 |
| 12/07/2024 |
10:57:20 |
1,147 |
€ 14.3980 |
| 12/07/2024 |
11:00:00 |
1,312 |
€ 14.4040 |
| 12/07/2024 |
11:00:00 |
500 |
€ 14.4040 |
| 12/07/2024 |
11:00:00 |
845 |
€ 14.4040 |
| 12/07/2024 |
11:00:00 |
352 |
€ 14.4040 |
| 12/07/2024 |
11:00:02 |
604 |
€ 14.4020 |
| 12/07/2024 |
11:02:51 |
570 |
€ 14.4140 |
| 12/07/2024 |
11:02:51 |
195 |
€ 14.4140 |
| 12/07/2024 |
11:02:51 |
570 |
€ 14.4140 |
| 12/07/2024 |
11:02:52 |
296 |
€ 14.4140 |
| 12/07/2024 |
11:04:13 |
578 |
€ 14.4100 |
| 12/07/2024 |
11:04:13 |
179 |
€ 14.4100 |
| 12/07/2024 |
11:07:15 |
1,059 |
€ 14.4080 |
| 12/07/2024 |
11:10:22 |
842 |
€ 14.4100 |
| 12/07/2024 |
11:10:33 |
1,242 |
€ 14.4100 |
| 12/07/2024 |
11:11:41 |
1,657 |
€ 14.4080 |
| 12/07/2024 |
11:11:41 |
578 |
€ 14.4080 |
| 12/07/2024 |
11:11:41 |
88 |
€ 14.4080 |
| 12/07/2024 |
11:16:04 |
663 |
€ 14.4200 |
| 12/07/2024 |
11:16:04 |
186 |
€ 14.4200 |
| 12/07/2024 |
11:16:04 |
472 |
€ 14.4200 |
| 12/07/2024 |
11:16:16 |
126 |
€ 14.4180 |
| 12/07/2024 |
11:16:16 |
337 |
€ 14.4180 |
| 12/07/2024 |
11:16:18 |
1,017 |
€ 14.4140 |
| 12/07/2024 |
11:16:19 |
940 |
€ 14.4140 |
| 12/07/2024 |
11:17:27 |
766 |
€ 14.4100 |
| 12/07/2024 |
11:17:38 |
490 |
€ 14.4100 |
| 12/07/2024 |
11:21:00 |
1,666 |
€ 14.4080 |
| 12/07/2024 |
11:21:26 |
15 |
€ 14.4080 |
| 12/07/2024 |
11:21:34 |
1,142 |
€ 14.4080 |
| 12/07/2024 |
11:22:27 |
15 |
€ 14.4040 |
| 12/07/2024 |
11:25:10 |
15 |
€ 14.4040 |
| 12/07/2024 |
11:25:56 |
221 |
€ 14.4040 |
| 12/07/2024 |
11:25:56 |
1,983 |
€ 14.4040 |
| 12/07/2024 |
11:25:56 |
700 |
€ 14.4040 |
| 12/07/2024 |
11:26:00 |
897 |
€ 14.4020 |
| 12/07/2024 |
11:26:00 |
549 |
€ 14.4020 |
| 12/07/2024 |
11:26:29 |
329 |
€ 14.4020 |
| 12/07/2024 |
11:26:41 |
288 |
€ 14.4020 |
| 12/07/2024 |
11:28:56 |
998 |
€ 14.4020 |
| 12/07/2024 |
11:29:48 |
854 |
€ 14.4020 |
| 12/07/2024 |
11:29:48 |
215 |
€ 14.4020 |
| 12/07/2024 |
11:29:48 |
299 |
€ 14.4020 |
| 12/07/2024 |
11:33:24 |
15 |
€ 14.4020 |
| 12/07/2024 |
11:33:24 |
1,795 |
€ 14.4020 |
| 12/07/2024 |
11:33:41 |
693 |
€ 14.4020 |
| 12/07/2024 |
11:33:43 |
300 |
€ 14.4020 |
| 12/07/2024 |
11:33:43 |
247 |
€ 14.4020 |
| 12/07/2024 |
11:35:23 |
15 |
€ 14.4020 |
| 12/07/2024 |
11:35:37 |
500 |
€ 14.4020 |
| 12/07/2024 |
11:37:09 |
349 |
€ 14.4040 |
| 12/07/2024 |
11:37:56 |
1,530 |
€ 14.4020 |
| 12/07/2024 |
11:37:56 |
587 |
€ 14.4020 |
| 12/07/2024 |
11:39:39 |
653 |
€ 14.3940 |
| 12/07/2024 |
11:39:39 |
500 |
€ 14.3940 |
| 12/07/2024 |
11:39:39 |
207 |
€ 14.3940 |
| 12/07/2024 |
11:39:39 |
82 |
€ 14.3940 |
| 12/07/2024 |
11:40:16 |
271 |
€ 14.3920 |
| 12/07/2024 |
11:40:16 |
218 |
€ 14.3920 |
| 12/07/2024 |
11:41:01 |
315 |
€ 14.3920 |
| 12/07/2024 |
11:41:02 |
261 |
€ 14.3920 |
| 12/07/2024 |
11:42:22 |
467 |
€ 14.3860 |
| 12/07/2024 |
11:44:00 |
671 |
€ 14.3940 |
| 12/07/2024 |
11:44:02 |
1,263 |
€ 14.3920 |
| 12/07/2024 |
11:44:10 |
151 |
€ 14.3940 |
| 12/07/2024 |
11:45:37 |
11 |
€ 14.3920 |
| 12/07/2024 |
11:49:45 |
1,799 |
€ 14.3920 |
| 12/07/2024 |
11:49:45 |
500 |
€ 14.3900 |
| 12/07/2024 |
11:49:45 |
789 |
€ 14.3900 |
| 12/07/2024 |
11:54:39 |
2,619 |
€ 14.4040 |
| 12/07/2024 |
11:55:23 |
1,068 |
€ 14.4040 |
| 12/07/2024 |
11:55:23 |
419 |
€ 14.4040 |
| 12/07/2024 |
11:56:34 |
777 |
€ 14.4040 |
| 12/07/2024 |
12:00:10 |
1,351 |
€ 14.4080 |
| 12/07/2024 |
12:00:45 |
15 |
€ 14.4080 |
| 12/07/2024 |
12:01:16 |
1,006 |
€ 14.4080 |
| 12/07/2024 |
12:01:16 |
652 |
€ 14.4080 |
| 12/07/2024 |
12:01:51 |
457 |
€ 14.4100 |
| 12/07/2024 |
12:02:00 |
201 |
€ 14.4100 |
| 12/07/2024 |
12:04:15 |
1,156 |
€ 14.4140 |
| 12/07/2024 |
12:04:16 |
194 |
€ 14.4140 |
| 12/07/2024 |
12:04:16 |
371 |
€ 14.4140 |
| 12/07/2024 |
12:04:32 |
215 |
€ 14.4100 |
| 12/07/2024 |
12:04:32 |
161 |
€ 14.4100 |
| 12/07/2024 |
12:05:18 |
282 |
€ 14.4020 |
| 12/07/2024 |
12:05:32 |
270 |
€ 14.4020 |
| 12/07/2024 |
12:05:52 |
271 |
€ 14.4020 |
| 12/07/2024 |
12:05:52 |
165 |
€ 14.4020 |
| 12/07/2024 |
12:06:31 |
270 |
€ 14.4020 |
| 12/07/2024 |
12:06:31 |
153 |
€ 14.4020 |
| 12/07/2024 |
12:08:34 |
10 |
€ 14.4040 |
| 12/07/2024 |
12:09:32 |
15 |
€ 14.4020 |
| 12/07/2024 |
12:09:40 |
1,211 |
€ 14.4020 |
| 12/07/2024 |
12:09:40 |
342 |
€ 14.4020 |
| 12/07/2024 |
12:09:40 |
491 |
€ 14.4020 |
| 12/07/2024 |
12:12:03 |
973 |
€ 14.3980 |
| 12/07/2024 |
12:12:30 |
627 |
€ 14.3980 |
| 12/07/2024 |
12:12:30 |
225 |
€ 14.3980 |
| 12/07/2024 |
12:14:13 |
669 |
€ 14.3980 |
| 12/07/2024 |
12:14:13 |
350 |
€ 14.3980 |
| 12/07/2024 |
12:16:37 |
15 |
€ 14.3940 |
| 12/07/2024 |
12:18:03 |
79 |
€ 14.3980 |
| 12/07/2024 |
12:20:31 |
212 |
€ 14.4020 |
| 12/07/2024 |
12:20:35 |
250 |
€ 14.4020 |
| 12/07/2024 |
12:20:42 |
685 |
€ 14.4020 |
| 12/07/2024 |
12:20:42 |
747 |
€ 14.4020 |
| 12/07/2024 |
12:22:13 |
1,072 |
€ 14.3980 |
| 12/07/2024 |
12:22:33 |
994 |
€ 14.3980 |
| 12/07/2024 |
12:22:33 |
207 |
€ 14.3980 |
| 12/07/2024 |
12:22:33 |
115 |
€ 14.3980 |
| 12/07/2024 |
12:27:51 |
187 |
€ 14.3980 |
| 12/07/2024 |
12:30:54 |
651 |
€ 14.3980 |
| 12/07/2024 |
12:30:54 |
590 |
€ 14.3980 |
| 12/07/2024 |
12:30:54 |
285 |
€ 14.3980 |
| 12/07/2024 |
12:30:54 |
980 |
€ 14.3980 |
| 12/07/2024 |
12:30:54 |
181 |
€ 14.3980 |
| 12/07/2024 |
12:30:54 |
199 |
€ 14.3980 |
| 12/07/2024 |
12:30:54 |
600 |
€ 14.3980 |
| 12/07/2024 |
12:33:32 |
1,145 |
€ 14.3940 |
| 12/07/2024 |
12:33:32 |
245 |
€ 14.3940 |
| 12/07/2024 |
12:33:32 |
650 |
€ 14.3940 |
| 12/07/2024 |
12:33:32 |
321 |
€ 14.3940 |
| 12/07/2024 |
12:37:54 |
77 |
€ 14.3920 |
| 12/07/2024 |
12:37:54 |
1,455 |
€ 14.3920 |
| 12/07/2024 |
12:37:54 |
564 |
€ 14.3920 |
| 12/07/2024 |
12:37:54 |
303 |
€ 14.3920 |
| 12/07/2024 |
12:39:18 |
470 |
€ 14.3920 |
| 12/07/2024 |
12:39:28 |
306 |
€ 14.3880 |
| 12/07/2024 |
12:40:01 |
275 |
€ 14.3860 |
| 12/07/2024 |
12:43:37 |
1,308 |
€ 14.3860 |
| 12/07/2024 |
12:43:46 |
15 |
€ 14.3860 |
| 12/07/2024 |
12:44:06 |
381 |
€ 14.3860 |
| 12/07/2024 |
12:44:06 |
268 |
€ 14.3860 |
| 12/07/2024 |
12:47:30 |
125 |
€ 14.3860 |
| 12/07/2024 |
12:47:30 |
1,117 |
€ 14.3860 |
| 12/07/2024 |
12:47:30 |
422 |
€ 14.3820 |
| 12/07/2024 |
12:48:42 |
536 |
€ 14.3760 |
| 12/07/2024 |
12:49:41 |
41 |
€ 14.3760 |
| 12/07/2024 |
12:50:53 |
105 |
€ 14.3820 |
| 12/07/2024 |
12:50:53 |
97 |
€ 14.3820 |
| 12/07/2024 |
12:51:08 |
288 |
€ 14.3820 |
| 12/07/2024 |
12:51:08 |
288 |
€ 14.3820 |
| 12/07/2024 |
12:51:22 |
10 |
€ 14.3820 |
| 12/07/2024 |
12:53:52 |
1,789 |
€ 14.3860 |
| 12/07/2024 |
12:53:58 |
36 |
€ 14.3860 |
| 12/07/2024 |
12:54:04 |
569 |
€ 14.3860 |
| 12/07/2024 |
12:54:34 |
437 |
€ 14.3820 |
| 12/07/2024 |
12:55:06 |
414 |
€ 14.3820 |
| 12/07/2024 |
12:55:58 |
226 |
€ 14.3780 |
| 12/07/2024 |
12:56:06 |
64 |
€ 14.3760 |
| 12/07/2024 |
12:56:06 |
214 |
€ 14.3760 |
| 12/07/2024 |
12:58:30 |
842 |
€ 14.3760 |
| 12/07/2024 |
12:58:32 |
399 |
€ 14.3760 |
| 12/07/2024 |
12:58:38 |
139 |
€ 14.3700 |
| 12/07/2024 |
13:00:36 |
545 |
€ 14.3720 |
| 12/07/2024 |
13:00:36 |
402 |
€ 14.3720 |
| 12/07/2024 |
13:03:13 |
747 |
€ 14.3760 |
| 12/07/2024 |
13:07:23 |
921 |
€ 14.3760 |
| 12/07/2024 |
13:07:23 |
802 |
€ 14.3760 |
| 12/07/2024 |
13:07:23 |
152 |
€ 14.3760 |
| 12/07/2024 |
13:07:23 |
995 |
€ 14.3760 |
| 12/07/2024 |
13:07:23 |
68 |
€ 14.3760 |
| 12/07/2024 |
13:08:19 |
161 |
€ 14.3760 |
| 12/07/2024 |
13:08:19 |
184 |
€ 14.3760 |
| 12/07/2024 |
13:08:53 |
15 |
€ 14.3760 |
| 12/07/2024 |
13:08:53 |
198 |
€ 14.3760 |
| 12/07/2024 |
13:08:53 |
122 |
€ 14.3760 |
| 12/07/2024 |
13:10:15 |
433 |
€ 14.3700 |
| 12/07/2024 |
13:13:32 |
957 |
€ 14.3700 |
| 12/07/2024 |
13:14:21 |
639 |
€ 14.3700 |
| 12/07/2024 |
13:14:21 |
139 |
€ 14.3700 |
| 12/07/2024 |
13:14:21 |
188 |
€ 14.3700 |
| 12/07/2024 |
13:14:21 |
212 |
€ 14.3700 |
| 12/07/2024 |
13:14:21 |
265 |
€ 14.3700 |
| 12/07/2024 |
13:15:32 |
542 |
€ 14.3660 |
| 12/07/2024 |
13:15:32 |
164 |
€ 14.3660 |
| 12/07/2024 |
13:15:47 |
139 |
€ 14.3620 |
| 12/07/2024 |
13:16:12 |
289 |
€ 14.3620 |
| 12/07/2024 |
13:18:22 |
1,090 |
€ 14.3600 |
| 12/07/2024 |
13:18:26 |
535 |
€ 14.3600 |
| 12/07/2024 |
13:18:54 |
15 |
€ 14.3600 |
| 12/07/2024 |
13:19:00 |
73 |
€ 14.3600 |
| 12/07/2024 |
13:19:00 |
76 |
€ 14.3600 |
| 12/07/2024 |
13:19:07 |
107 |
€ 14.3600 |
| 12/07/2024 |
13:19:07 |
1,175 |
€ 14.3600 |
| 12/07/2024 |
13:20:13 |
1,387 |
€ 14.3600 |
| 12/07/2024 |
13:20:19 |
164 |
€ 14.3600 |
| 12/07/2024 |
13:20:29 |
947 |
€ 14.3600 |
| 12/07/2024 |
13:20:29 |
500 |
€ 14.3580 |
| 12/07/2024 |
13:20:29 |
572 |
€ 14.3580 |
| 12/07/2024 |
13:22:40 |
1,303 |
€ 14.3560 |
| 12/07/2024 |
13:22:52 |
1,729 |
€ 14.3540 |
| 12/07/2024 |
13:22:52 |
171 |
€ 14.3540 |
| 12/07/2024 |
13:22:58 |
149 |
€ 14.3500 |
| 12/07/2024 |
13:23:14 |
196 |
€ 14.3440 |
| 12/07/2024 |
13:23:24 |
149 |
€ 14.3380 |
| 12/07/2024 |
13:23:57 |
276 |
€ 14.3380 |
| 12/07/2024 |
13:25:31 |
453 |
€ 14.3420 |
| 12/07/2024 |
13:26:22 |
701 |
€ 14.3440 |
| 12/07/2024 |
13:26:22 |
364 |
€ 14.3440 |
| 12/07/2024 |
13:28:46 |
15 |
€ 14.3440 |
| 12/07/2024 |
13:29:12 |
764 |
€ 14.3440 |
| 12/07/2024 |
13:29:44 |
15 |
€ 14.3440 |
| 12/07/2024 |
13:29:49 |
863 |
€ 14.3440 |
| 12/07/2024 |
13:29:49 |
316 |
€ 14.3440 |
| 12/07/2024 |
13:30:00 |
144 |
€ 14.3400 |
| 12/07/2024 |
13:30:03 |
141 |
€ 14.3280 |
| 12/07/2024 |
13:30:20 |
281 |
€ 14.3300 |
| 12/07/2024 |
13:30:25 |
151 |
€ 14.3300 |
| 12/07/2024 |
13:30:45 |
186 |
€ 14.3340 |
| 12/07/2024 |
13:30:45 |
205 |
€ 14.3340 |
| 12/07/2024 |
13:31:02 |
279 |
€ 14.3340 |
| 12/07/2024 |
13:31:02 |
173 |
€ 14.3300 |
| 12/07/2024 |
13:31:10 |
151 |
€ 14.3280 |
| 12/07/2024 |
13:31:38 |
433 |
€ 14.3240 |
| 12/07/2024 |
13:31:38 |
194 |
€ 14.3240 |
| 12/07/2024 |
13:31:55 |
281 |
€ 14.3220 |
| 12/07/2024 |
13:32:52 |
645 |
€ 14.3200 |
| 12/07/2024 |
13:32:58 |
674 |
€ 14.3180 |
| 12/07/2024 |
13:33:58 |
594 |
€ 14.3240 |
| 12/07/2024 |
13:34:46 |
279 |
€ 14.3340 |
| 12/07/2024 |
13:34:50 |
1,590 |
€ 14.3300 |
| 12/07/2024 |
13:36:00 |
600 |
€ 14.3280 |
| 12/07/2024 |
13:36:00 |
392 |
€ 14.3280 |
| 12/07/2024 |
13:36:34 |
394 |
€ 14.3280 |
| 12/07/2024 |
13:36:47 |
148 |
€ 14.3280 |
| 12/07/2024 |
13:37:35 |
480 |
€ 14.3220 |
| 12/07/2024 |
13:37:35 |
172 |
€ 14.3220 |
| 12/07/2024 |
13:38:25 |
401 |
€ 14.3220 |
| 12/07/2024 |
13:39:55 |
282 |
€ 14.3220 |
| 12/07/2024 |
13:40:01 |
1,045 |
€ 14.3220 |
| 12/07/2024 |
13:41:24 |
918 |
€ 14.3280 |
| 12/07/2024 |
13:43:06 |
696 |
€ 14.3340 |
| 12/07/2024 |
13:43:06 |
308 |
€ 14.3340 |
| 12/07/2024 |
13:46:08 |
966 |
€ 14.3380 |
| 12/07/2024 |
13:46:08 |
865 |
€ 14.3380 |
| 12/07/2024 |
13:47:02 |
297 |
€ 14.3380 |
| 12/07/2024 |
13:47:02 |
184 |
€ 14.3380 |
| 12/07/2024 |
13:50:52 |
1,475 |
€ 14.3380 |
| 12/07/2024 |
13:50:52 |
617 |
€ 14.3380 |
| 12/07/2024 |
13:51:20 |
355 |
€ 14.3340 |
| 12/07/2024 |
13:51:20 |
184 |
€ 14.3340 |
| 12/07/2024 |
13:53:24 |
775 |
€ 14.3440 |
| 12/07/2024 |
13:53:24 |
761 |
€ 14.3440 |
| 12/07/2024 |
13:56:46 |
246 |
€ 14.3440 |
| 12/07/2024 |
13:56:46 |
200 |
€ 14.3440 |
| 12/07/2024 |
13:56:46 |
991 |
€ 14.3440 |
| 12/07/2024 |
13:56:46 |
810 |
€ 14.3440 |
| 12/07/2024 |
13:56:47 |
245 |
€ 14.3440 |
| 12/07/2024 |
13:57:13 |
310 |
€ 14.3400 |
| 12/07/2024 |
13:57:45 |
276 |
€ 14.3400 |
| 12/07/2024 |
13:57:48 |
184 |
€ 14.3380 |
| 12/07/2024 |
14:00:41 |
1,101 |
€ 14.3440 |
| 12/07/2024 |
14:00:41 |
219 |
€ 14.3440 |
| 12/07/2024 |
14:00:41 |
676 |
€ 14.3440 |
| 12/07/2024 |
14:03:03 |
155 |
€ 14.3440 |
| 12/07/2024 |
14:03:04 |
506 |
€ 14.3440 |
| 12/07/2024 |
14:03:25 |
10 |
€ 14.3440 |
| 12/07/2024 |
14:04:44 |
1,306 |
€ 14.3440 |
| 12/07/2024 |
14:04:44 |
700 |
€ 14.3460 |
| 12/07/2024 |
14:04:44 |
213 |
€ 14.3460 |
| 12/07/2024 |
14:06:10 |
483 |
€ 14.3420 |
| 12/07/2024 |
14:06:18 |
464 |
€ 14.3380 |
| 12/07/2024 |
14:09:03 |
957 |
€ 14.3540 |
| 12/07/2024 |
14:10:00 |
900 |
€ 14.3540 |
| 12/07/2024 |
14:10:21 |
148 |
€ 14.3540 |
| 12/07/2024 |
14:10:27 |
15 |
€ 14.3540 |
| 12/07/2024 |
14:10:44 |
429 |
€ 14.3540 |
| 12/07/2024 |
14:10:44 |
235 |
€ 14.3540 |
| 12/07/2024 |
14:12:41 |
579 |
€ 14.3500 |
| 12/07/2024 |
14:12:41 |
223 |
€ 14.3500 |
| 12/07/2024 |
14:12:41 |
363 |
€ 14.3500 |
| 12/07/2024 |
14:14:00 |
788 |
€ 14.3560 |
| 12/07/2024 |
14:14:00 |
365 |
€ 14.3560 |
| 12/07/2024 |
14:15:25 |
647 |
€ 14.3540 |
| 12/07/2024 |
14:15:25 |
444 |
€ 14.3540 |
| 12/07/2024 |
14:18:36 |
410 |
€ 14.3620 |
| 12/07/2024 |
14:18:36 |
115 |
€ 14.3620 |
| 12/07/2024 |
14:19:39 |
1,848 |
€ 14.3600 |
| 12/07/2024 |
14:19:39 |
500 |
€ 14.3600 |
| 12/07/2024 |
14:19:39 |
206 |
€ 14.3600 |
| 12/07/2024 |
14:19:39 |
416 |
€ 14.3600 |
| 12/07/2024 |
14:19:40 |
188 |
€ 14.3560 |
| 12/07/2024 |
14:19:51 |
145 |
€ 14.3560 |
| 12/07/2024 |
14:20:53 |
621 |
€ 14.3500 |
| 12/07/2024 |
14:22:12 |
653 |
€ 14.3500 |
| 12/07/2024 |
14:25:34 |
125 |
€ 14.3600 |
| 12/07/2024 |
14:25:34 |
262 |
€ 14.3600 |
| 12/07/2024 |
14:25:34 |
245 |
€ 14.3600 |
| 12/07/2024 |
14:25:34 |
1,933 |
€ 14.3600 |
| 12/07/2024 |
14:26:21 |
1,871 |
€ 14.3600 |
| 12/07/2024 |
14:26:21 |
202 |
€ 14.3600 |
| 12/07/2024 |
14:26:35 |
165 |
€ 14.3600 |
| 12/07/2024 |
14:26:35 |
188 |
€ 14.3600 |
| 12/07/2024 |
14:26:40 |
142 |
€ 14.3560 |
| 12/07/2024 |
14:28:39 |
272 |
€ 14.3540 |
| 12/07/2024 |
14:28:39 |
203 |
€ 14.3540 |
| 12/07/2024 |
14:28:39 |
197 |
€ 14.3540 |
| 12/07/2024 |
14:30:01 |
1,491 |
€ 14.3500 |
| 12/07/2024 |
14:30:01 |
500 |
€ 14.3500 |
| 12/07/2024 |
14:30:01 |
764 |
€ 14.3500 |
| 12/07/2024 |
14:30:14 |
416 |
€ 14.3540 |
| 12/07/2024 |
14:30:14 |
228 |
€ 14.3540 |
| 12/07/2024 |
14:30:44 |
500 |
€ 14.3540 |
| 12/07/2024 |
14:30:44 |
275 |
€ 14.3540 |
| 12/07/2024 |
14:30:55 |
500 |
€ 14.3540 |
| 12/07/2024 |
14:30:55 |
17 |
€ 14.3540 |
| 12/07/2024 |
14:31:06 |
421 |
€ 14.3600 |
| 12/07/2024 |
14:31:06 |
25 |
€ 14.3600 |
| 12/07/2024 |
14:31:19 |
329 |
€ 14.3540 |
| 12/07/2024 |
14:31:44 |
514 |
€ 14.3560 |
| 12/07/2024 |
14:31:52 |
357 |
€ 14.3540 |
| 12/07/2024 |
14:32:00 |
517 |
€ 14.3500 |
| 12/07/2024 |
14:32:28 |
484 |
€ 14.3440 |
| 12/07/2024 |
14:32:38 |
100 |
€ 14.3440 |
| 12/07/2024 |
14:33:02 |
392 |
€ 14.3560 |
| 12/07/2024 |
14:33:02 |
363 |
€ 14.3560 |
| 12/07/2024 |
14:33:02 |
694 |
€ 14.3560 |
| 12/07/2024 |
14:33:27 |
313 |
€ 14.3500 |
| 12/07/2024 |
14:33:27 |
86 |
€ 14.3500 |
| 12/07/2024 |
14:33:27 |
408 |
€ 14.3500 |
| 12/07/2024 |
14:33:48 |
485 |
€ 14.3440 |
| 12/07/2024 |
14:33:48 |
193 |
€ 14.3440 |
| 12/07/2024 |
14:34:08 |
323 |
€ 14.3440 |
| 12/07/2024 |
14:35:01 |
1,174 |
€ 14.3440 |
| 12/07/2024 |
14:35:01 |
500 |
€ 14.3460 |
| 12/07/2024 |
14:35:01 |
263 |
€ 14.3460 |
| 12/07/2024 |
14:35:04 |
161 |
€ 14.3380 |
| 12/07/2024 |
14:35:15 |
168 |
€ 14.3380 |
| 12/07/2024 |
14:35:28 |
338 |
€ 14.3340 |
| 12/07/2024 |
14:35:43 |
288 |
€ 14.3380 |
| 12/07/2024 |
14:35:56 |
386 |
€ 14.3380 |
| 12/07/2024 |
14:36:00 |
144 |
€ 14.3340 |
| 12/07/2024 |
14:36:09 |
169 |
€ 14.3340 |
| 12/07/2024 |
14:36:31 |
337 |
€ 14.3340 |
| 12/07/2024 |
14:36:31 |
216 |
€ 14.3340 |
| 12/07/2024 |
14:37:02 |
626 |
€ 14.3300 |
| 12/07/2024 |
14:37:02 |
145 |
€ 14.3300 |
| 12/07/2024 |
14:37:57 |
783 |
€ 14.3300 |
| 12/07/2024 |
14:38:13 |
565 |
€ 14.3280 |
| 12/07/2024 |
14:38:45 |
724 |
€ 14.3300 |
| 12/07/2024 |
14:38:45 |
286 |
€ 14.3300 |
| 12/07/2024 |
14:38:46 |
73 |
€ 14.3300 |
| 12/07/2024 |
14:39:20 |
293 |
€ 14.3340 |
| 12/07/2024 |
14:39:20 |
574 |
€ 14.3340 |
| 12/07/2024 |
14:39:40 |
385 |
€ 14.3340 |
| 12/07/2024 |
14:39:41 |
145 |
€ 14.3340 |
| 12/07/2024 |
14:39:51 |
217 |
€ 14.3340 |
| 12/07/2024 |
14:40:03 |
346 |
€ 14.3300 |
| 12/07/2024 |
14:40:22 |
286 |
€ 14.3220 |
| 12/07/2024 |
14:40:30 |
207 |
€ 14.3220 |
| 12/07/2024 |
14:40:45 |
356 |
€ 14.3180 |
| 12/07/2024 |
14:40:45 |
300 |
€ 14.3180 |
| 12/07/2024 |
14:42:43 |
118 |
€ 14.3220 |
| 12/07/2024 |
14:42:43 |
273 |
€ 14.3220 |
| 12/07/2024 |
14:42:43 |
398 |
€ 14.3220 |
| 12/07/2024 |
14:44:02 |
2,532 |
€ 14.3180 |
| 12/07/2024 |
14:45:00 |
2,288 |
€ 14.3180 |
| 12/07/2024 |
14:45:00 |
698 |
€ 14.3180 |
| 12/07/2024 |
14:45:00 |
436 |
€ 14.3180 |
| 12/07/2024 |
14:45:16 |
446 |
€ 14.3140 |
| 12/07/2024 |
14:45:16 |
186 |
€ 14.3140 |
| 12/07/2024 |
14:45:28 |
159 |
€ 14.3120 |
| 12/07/2024 |
14:46:02 |
593 |
€ 14.3120 |
| 12/07/2024 |
14:46:03 |
62 |
€ 14.3120 |
| 12/07/2024 |
14:46:03 |
433 |
€ 14.3120 |
| 12/07/2024 |
14:46:11 |
239 |
€ 14.3080 |
| 12/07/2024 |
14:47:02 |
339 |
€ 14.3460 |
| 12/07/2024 |
14:47:02 |
518 |
€ 14.3440 |
| 12/07/2024 |
14:47:02 |
496 |
€ 14.3440 |
| 12/07/2024 |
14:47:17 |
186 |
€ 14.3280 |
| 12/07/2024 |
14:47:17 |
186 |
€ 14.3280 |
| 12/07/2024 |
14:47:33 |
240 |
€ 14.3220 |
| 12/07/2024 |
14:47:33 |
211 |
€ 14.3220 |
| 12/07/2024 |
14:47:40 |
186 |
€ 14.3140 |
| 12/07/2024 |
14:47:52 |
292 |
€ 14.3120 |
| 12/07/2024 |
14:47:57 |
6 |
€ 14.3120 |
| 12/07/2024 |
14:47:59 |
8 |
€ 14.3120 |
| 12/07/2024 |
14:48:35 |
135 |
€ 14.3220 |
| 12/07/2024 |
14:48:35 |
575 |
€ 14.3220 |
| 12/07/2024 |
14:48:42 |
318 |
€ 14.3220 |
| 12/07/2024 |
14:48:42 |
311 |
€ 14.3200 |
| 12/07/2024 |
14:49:11 |
425 |
€ 14.3220 |
| 12/07/2024 |
14:49:11 |
292 |
€ 14.3220 |
| 12/07/2024 |
14:49:32 |
557 |
€ 14.3140 |
| 12/07/2024 |
14:49:50 |
292 |
€ 14.3120 |
| 12/07/2024 |
14:50:00 |
451 |
€ 14.3120 |
| 12/07/2024 |
14:50:07 |
147 |
€ 14.3080 |
| 12/07/2024 |
14:50:13 |
141 |
€ 14.3060 |
| 12/07/2024 |
14:50:43 |
209 |
€ 14.3020 |
| 12/07/2024 |
14:50:43 |
544 |
€ 14.3020 |
| 12/07/2024 |
14:50:52 |
236 |
€ 14.2960 |
| 12/07/2024 |
14:51:05 |
235 |
€ 14.2960 |
| 12/07/2024 |
14:52:21 |
1,364 |
€ 14.2960 |
| 12/07/2024 |
14:52:21 |
96 |
€ 14.2960 |
| 12/07/2024 |
14:52:21 |
210 |
€ 14.2960 |
| 12/07/2024 |
14:52:36 |
311 |
€ 14.2920 |
| 12/07/2024 |
14:53:41 |
973 |
€ 14.2980 |
| 12/07/2024 |
14:53:44 |
669 |
€ 14.2960 |
| 12/07/2024 |
14:53:44 |
188 |
€ 14.2940 |
| 12/07/2024 |
14:54:34 |
376 |
€ 14.2980 |
| 12/07/2024 |
14:54:34 |
358 |
€ 14.2980 |
| 12/07/2024 |
14:54:34 |
271 |
€ 14.2960 |
| 12/07/2024 |
14:54:36 |
148 |
€ 14.2960 |
| 12/07/2024 |
14:55:19 |
323 |
€ 14.3020 |
| 12/07/2024 |
14:55:19 |
337 |
€ 14.3020 |
| 12/07/2024 |
14:55:19 |
54 |
€ 14.3020 |
| 12/07/2024 |
14:55:19 |
276 |
€ 14.3020 |
| 12/07/2024 |
14:57:43 |
121 |
€ 14.3080 |
| 12/07/2024 |
14:57:43 |
367 |
€ 14.3080 |
| 12/07/2024 |
14:57:43 |
634 |
€ 14.3080 |
| 12/07/2024 |
14:59:04 |
810 |
€ 14.3120 |
| 12/07/2024 |
14:59:04 |
276 |
€ 14.3120 |
| 12/07/2024 |
15:00:10 |
588 |
€ 14.3120 |
| 12/07/2024 |
15:00:12 |
326 |
€ 14.3120 |
| 12/07/2024 |
15:00:12 |
475 |
€ 14.3120 |
| 12/07/2024 |
15:00:25 |
595 |
€ 14.3120 |
| 12/07/2024 |
15:00:51 |
1,912 |
€ 14.3080 |
| 12/07/2024 |
15:00:52 |
596 |
€ 14.3060 |
| 12/07/2024 |
15:00:52 |
152 |
€ 14.3060 |
| 12/07/2024 |
15:01:20 |
356 |
€ 14.3020 |
| 12/07/2024 |
15:01:20 |
337 |
€ 14.3020 |
| 12/07/2024 |
15:01:53 |
305 |
€ 14.3020 |
| 12/07/2024 |
15:01:54 |
529 |
€ 14.3020 |
| 12/07/2024 |
15:02:06 |
254 |
€ 14.3020 |
| 12/07/2024 |
15:02:32 |
636 |
€ 14.3020 |
| 12/07/2024 |
15:02:32 |
153 |
€ 14.3020 |
| 12/07/2024 |
15:02:43 |
280 |
€ 14.2980 |
| 12/07/2024 |
15:03:08 |
381 |
€ 14.2920 |
| 12/07/2024 |
15:03:46 |
948 |
€ 14.2920 |
| 12/07/2024 |
15:05:53 |
1,354 |
€ 14.3120 |
| 12/07/2024 |
15:06:16 |
1,691 |
€ 14.3120 |
| 12/07/2024 |
15:06:19 |
387 |
€ 14.3120 |
| 12/07/2024 |
15:07:30 |
830 |
€ 14.3060 |
| 12/07/2024 |
15:07:32 |
376 |
€ 14.3060 |
| 12/07/2024 |
15:08:27 |
742 |
€ 14.3120 |
| 12/07/2024 |
15:08:27 |
186 |
€ 14.3120 |
| 12/07/2024 |
15:08:28 |
89 |
€ 14.3120 |
| 12/07/2024 |
15:09:15 |
776 |
€ 14.3120 |
| 12/07/2024 |
15:09:21 |
155 |
€ 14.3120 |
| 12/07/2024 |
15:10:18 |
785 |
€ 14.3120 |
| 12/07/2024 |
15:10:59 |
342 |
€ 14.3180 |
| 12/07/2024 |
15:10:59 |
730 |
€ 14.3180 |
| 12/07/2024 |
15:11:00 |
175 |
€ 14.3180 |
| 12/07/2024 |
15:11:10 |
175 |
€ 14.3120 |
| 12/07/2024 |
15:11:46 |
723 |
€ 14.3120 |
| 12/07/2024 |
15:13:06 |
1,751 |
€ 14.3220 |
| 12/07/2024 |
15:13:18 |
195 |
€ 14.3220 |
| 12/07/2024 |
15:14:09 |
1,162 |
€ 14.3300 |
| 12/07/2024 |
15:14:47 |
656 |
€ 14.3340 |
| 12/07/2024 |
15:14:47 |
241 |
€ 14.3340 |
| 12/07/2024 |
15:15:58 |
1,258 |
€ 14.3380 |
| 12/07/2024 |
15:15:58 |
289 |
€ 14.3400 |
| 12/07/2024 |
15:16:07 |
155 |
€ 14.3380 |
| 12/07/2024 |
15:16:07 |
155 |
€ 14.3380 |
| 12/07/2024 |
15:16:20 |
288 |
€ 14.3400 |
| 12/07/2024 |
15:16:38 |
288 |
€ 14.3380 |
| 12/07/2024 |
15:17:08 |
442 |
€ 14.3400 |
| 12/07/2024 |
15:17:16 |
328 |
€ 14.3380 |
| 12/07/2024 |
15:18:21 |
965 |
€ 14.3440 |
| 12/07/2024 |
15:18:21 |
570 |
€ 14.3420 |
| 12/07/2024 |
15:18:24 |
155 |
€ 14.3380 |
| 12/07/2024 |
15:18:38 |
288 |
€ 14.3340 |
| 12/07/2024 |
15:18:53 |
288 |
€ 14.3380 |
| 12/07/2024 |
15:18:59 |
155 |
€ 14.3340 |
| 12/07/2024 |
15:20:12 |
1,175 |
€ 14.3400 |
| 12/07/2024 |
15:20:13 |
431 |
€ 14.3400 |
| 12/07/2024 |
15:20:23 |
140 |
€ 14.3380 |
| 12/07/2024 |
15:21:10 |
666 |
€ 14.3340 |
| 12/07/2024 |
15:21:10 |
157 |
€ 14.3340 |
| 12/07/2024 |
15:21:53 |
736 |
€ 14.3340 |
| 12/07/2024 |
15:22:19 |
482 |
€ 14.3300 |
| 12/07/2024 |
15:22:25 |
148 |
€ 14.3280 |
| 12/07/2024 |
15:23:03 |
420 |
€ 14.3280 |
| 12/07/2024 |
15:23:03 |
214 |
€ 14.3280 |
| 12/07/2024 |
15:23:03 |
14 |
€ 14.3280 |
| 12/07/2024 |
15:23:21 |
246 |
€ 14.3280 |
| 12/07/2024 |
15:23:44 |
279 |
€ 14.3300 |
| 12/07/2024 |
15:23:47 |
210 |
€ 14.3280 |
| 12/07/2024 |
15:24:23 |
648 |
€ 14.3280 |
| 12/07/2024 |
15:26:02 |
1,296 |
€ 14.3280 |
| 12/07/2024 |
15:26:02 |
565 |
€ 14.3280 |
| 12/07/2024 |
15:26:09 |
140 |
€ 14.3240 |
| 12/07/2024 |
15:26:25 |
180 |
€ 14.3220 |
| 12/07/2024 |
15:26:25 |
100 |
€ 14.3220 |
| 12/07/2024 |
15:26:34 |
159 |
€ 14.3220 |
| 12/07/2024 |
15:29:09 |
1,373 |
€ 14.3340 |
| 12/07/2024 |
15:29:33 |
1,941 |
€ 14.3340 |
| 12/07/2024 |
15:29:33 |
286 |
€ 14.3340 |
| 12/07/2024 |
15:29:33 |
35 |
€ 14.3340 |
| 12/07/2024 |
15:29:56 |
439 |
€ 14.3340 |
| 12/07/2024 |
15:30:20 |
369 |
€ 14.3340 |
| 12/07/2024 |
15:30:20 |
210 |
€ 14.3340 |
| 12/07/2024 |
15:30:31 |
256 |
€ 14.3340 |
| 12/07/2024 |
15:30:38 |
139 |
€ 14.3280 |
| 12/07/2024 |
15:31:23 |
863 |
€ 14.3240 |
| 12/07/2024 |
15:31:23 |
253 |
€ 14.3240 |
| 12/07/2024 |
15:31:40 |
259 |
€ 14.3220 |
| 12/07/2024 |
15:32:27 |
589 |
€ 14.3220 |
| 12/07/2024 |
15:32:27 |
257 |
€ 14.3220 |
| 12/07/2024 |
15:32:27 |
384 |
€ 14.3220 |
| 12/07/2024 |
15:32:52 |
535 |
€ 14.3220 |
| 12/07/2024 |
15:32:59 |
186 |
€ 14.3180 |
| 12/07/2024 |
15:33:18 |
372 |
€ 14.3180 |
| 12/07/2024 |
15:33:31 |
232 |
€ 14.3180 |
| 12/07/2024 |
15:33:31 |
140 |
€ 14.3180 |
| 12/07/2024 |
15:34:11 |
767 |
€ 14.3220 |
| 12/07/2024 |
15:34:11 |
186 |
€ 14.3220 |
| 12/07/2024 |
15:35:28 |
31 |
€ 14.3180 |
| 12/07/2024 |
15:35:28 |
578 |
€ 14.3180 |
| 12/07/2024 |
15:36:09 |
1,113 |
€ 14.3140 |
| 12/07/2024 |
15:36:13 |
550 |
€ 14.3120 |
| 12/07/2024 |
15:36:56 |
753 |
€ 14.3120 |
| 12/07/2024 |
15:37:06 |
150 |
€ 14.3060 |
| 12/07/2024 |
15:37:22 |
148 |
€ 14.3060 |
| 12/07/2024 |
15:37:23 |
148 |
€ 14.3060 |
| 12/07/2024 |
15:39:10 |
218 |
€ 14.3080 |
| 12/07/2024 |
15:40:36 |
673 |
€ 14.3080 |
| 12/07/2024 |
15:42:32 |
3,508 |
€ 14.3140 |
| 12/07/2024 |
15:42:32 |
162 |
€ 14.3140 |
| 12/07/2024 |
15:42:37 |
66 |
€ 14.3120 |
| 12/07/2024 |
15:42:54 |
200 |
€ 14.3120 |
| 12/07/2024 |
15:44:27 |
1,290 |
€ 14.3120 |
| 12/07/2024 |
15:45:05 |
1,105 |
€ 14.3120 |
| 12/07/2024 |
15:45:13 |
397 |
€ 14.3120 |
| 12/07/2024 |
15:45:41 |
458 |
€ 14.3120 |
| 12/07/2024 |
15:45:44 |
271 |
€ 14.3080 |
| 12/07/2024 |
15:46:24 |
566 |
€ 14.3080 |
| 12/07/2024 |
15:46:50 |
669 |
€ 14.3060 |
| 12/07/2024 |
15:47:05 |
267 |
€ 14.3060 |
| 12/07/2024 |
15:47:27 |
198 |
€ 14.3060 |
| 12/07/2024 |
15:47:58 |
956 |
€ 14.3080 |
| 12/07/2024 |
15:48:41 |
214 |
€ 14.3080 |
| 12/07/2024 |
15:48:41 |
394 |
€ 14.3080 |
| 12/07/2024 |
15:50:20 |
1,187 |
€ 14.3080 |
| 12/07/2024 |
15:50:28 |
1,127 |
€ 14.3060 |
| 12/07/2024 |
15:50:29 |
217 |
€ 14.3060 |
| 12/07/2024 |
15:50:57 |
394 |
€ 14.3020 |
| 12/07/2024 |
15:50:59 |
177 |
€ 14.3020 |
| 12/07/2024 |
15:51:33 |
80 |
€ 14.3020 |
| 12/07/2024 |
15:51:38 |
2 |
€ 14.3020 |
| 12/07/2024 |
15:52:13 |
745 |
€ 14.3020 |
| 12/07/2024 |
15:52:13 |
640 |
€ 14.3020 |
| 12/07/2024 |
15:52:24 |
187 |
€ 14.2980 |
| 12/07/2024 |
15:52:38 |
158 |
€ 14.2960 |
| 12/07/2024 |
15:52:39 |
177 |
€ 14.2960 |
| 12/07/2024 |
15:54:54 |
1,891 |
€ 14.2960 |
| 12/07/2024 |
15:54:54 |
650 |
€ 14.2960 |
| 12/07/2024 |
15:55:31 |
606 |
€ 14.2960 |
| 12/07/2024 |
15:56:09 |
657 |
€ 14.2960 |
| 12/07/2024 |
15:57:45 |
1,340 |
€ 14.3020 |
| 12/07/2024 |
15:58:07 |
1,304 |
€ 14.3020 |
| 12/07/2024 |
16:00:11 |
734 |
€ 14.3060 |
| 12/07/2024 |
16:00:11 |
1,435 |
€ 14.3060 |
| 12/07/2024 |
16:00:11 |
873 |
€ 14.3060 |
| 12/07/2024 |
16:00:15 |
204 |
€ 14.3060 |
| 12/07/2024 |
16:00:49 |
763 |
€ 14.3060 |
| 12/07/2024 |
16:01:38 |
849 |
€ 14.3060 |
| 12/07/2024 |
16:01:39 |
186 |
€ 14.3060 |
| 12/07/2024 |
16:01:39 |
314 |
€ 14.3060 |
| 12/07/2024 |
16:02:37 |
1,082 |
€ 14.3060 |
| 12/07/2024 |
16:02:56 |
32 |
€ 14.3120 |
| 12/07/2024 |
16:02:57 |
845 |
€ 14.3120 |
| 12/07/2024 |
16:03:35 |
840 |
€ 14.3120 |
| 12/07/2024 |
16:03:37 |
203 |
€ 14.3120 |
| 12/07/2024 |
16:03:59 |
71 |
€ 14.3120 |
| 12/07/2024 |
16:03:59 |
143 |
€ 14.3120 |
| 12/07/2024 |
16:03:59 |
325 |
€ 14.3120 |
| 12/07/2024 |
16:05:43 |
1,212 |
€ 14.3120 |
| 12/07/2024 |
16:05:44 |
729 |
€ 14.3120 |
| 12/07/2024 |
16:05:50 |
679 |
€ 14.3080 |
| 12/07/2024 |
16:06:26 |
625 |
€ 14.3120 |
| 12/07/2024 |
16:06:38 |
50 |
€ 14.3120 |
| 12/07/2024 |
16:07:09 |
725 |
€ 14.3120 |
| 12/07/2024 |
16:07:58 |
864 |
€ 14.3120 |
| 12/07/2024 |
16:07:59 |
577 |
€ 14.3120 |
| 12/07/2024 |
16:08:00 |
155 |
€ 14.3120 |
| 12/07/2024 |
16:08:25 |
399 |
€ 14.3120 |
| 12/07/2024 |
16:08:26 |
177 |
€ 14.3120 |
| 12/07/2024 |
16:09:30 |
919 |
€ 14.3140 |
| 12/07/2024 |
16:09:30 |
499 |
€ 14.3140 |
| 12/07/2024 |
16:10:04 |
443 |
€ 14.3080 |
| 12/07/2024 |
16:10:06 |
244 |
€ 14.3080 |
| 12/07/2024 |
16:11:15 |
830 |
€ 14.3080 |
| 12/07/2024 |
16:12:48 |
1,366 |
€ 14.3120 |
| 12/07/2024 |
16:14:49 |
419 |
€ 14.3220 |
| 12/07/2024 |
16:14:49 |
2,500 |
€ 14.3220 |
| 12/07/2024 |
16:14:49 |
1,657 |
€ 14.3220 |
| 12/07/2024 |
16:14:49 |
1,135 |
€ 14.3220 |
| 12/07/2024 |
16:15:05 |
397 |
€ 14.3220 |
| 12/07/2024 |
16:15:48 |
90 |
€ 14.3240 |
| 12/07/2024 |
16:15:48 |
753 |
€ 14.3240 |
| 12/07/2024 |
16:15:50 |
192 |
€ 14.3220 |
| 12/07/2024 |
16:17:14 |
1,367 |
€ 14.3180 |
| 12/07/2024 |
16:17:27 |
655 |
€ 14.3180 |
| 12/07/2024 |
16:18:05 |
1,132 |
€ 14.3180 |
| 12/07/2024 |
16:18:05 |
63 |
€ 14.3180 |
| 12/07/2024 |
16:18:15 |
298 |
€ 14.3220 |
| 12/07/2024 |
16:20:03 |
19 |
€ 14.3240 |
| 12/07/2024 |
16:20:16 |
2,251 |
€ 14.3220 |
| 12/07/2024 |
16:20:16 |
55 |
€ 14.3220 |
| 12/07/2024 |
16:20:16 |
251 |
€ 14.3220 |
| 12/07/2024 |
16:21:17 |
1,940 |
€ 14.3240 |
| 12/07/2024 |
16:21:40 |
1,487 |
€ 14.3220 |
| 12/07/2024 |
16:22:02 |
1,096 |
€ 14.3220 |
| 12/07/2024 |
16:22:09 |
1,051 |
€ 14.3240 |
| 12/07/2024 |
16:22:10 |
293 |
€ 14.3240 |
| 12/07/2024 |
16:22:36 |
1,215 |
€ 14.3240 |
| 12/07/2024 |
16:22:45 |
365 |
€ 14.3220 |
| 12/07/2024 |
16:23:36 |
868 |
€ 14.3220 |
| 12/07/2024 |
16:23:39 |
107 |
€ 14.3220 |
| 12/07/2024 |
16:25:26 |
423 |
€ 14.3120 |
Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com