Eni: report on the purchase of treasury shares during the period from 29 July to 2 August 2024
San Donato Milanese (Milan), 7 August 2024 – During the period from 29 July to 2 August 2024, Eni acquired on the Euronext Milan no. 3,933,693 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.6167 euro, for a total consideration of 57,497,651.17 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 29/07/2024 |
784,961 |
€ 14.6505 |
€ 11,500,038.16 |
| 30/07/2024 |
784,237 |
€ 14.6639 |
€ 11,499,989.41 |
| 31/07/2024 |
775,495 |
€ 14.8292 |
€ 11,499,999.92 |
| 01/08/2024 |
782,000 |
€ 14.7057 |
€ 11,499,835.50 |
| 02/08/2024 |
807,000 |
€ 14.2476 |
€ 11,497,788.18 |
| Total |
3,933,693 |
€ 14.6167 |
€ 57,497,651.17 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 21,209,719 shares (equal to 0.65% of the share capital) for a total consideration of 302,326,725.83 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 117,830,791 shares equal to 3.59% of the share capital.
Details of the daily transactions made during the period from 29 July to 2 August 2024 are reported below.
| Transaction details |
|
|
|
| Trade date |
Execution time |
Transaction quantity |
Transaction |
| (dd/mm/yy) |
(UK time) |
|
price (euro) |
| 29/07/2024 |
08:00:05 |
80 |
€ 14.6560 |
| 29/07/2024 |
08:00:05 |
192 |
€ 14.6560 |
| 29/07/2024 |
08:00:06 |
30 |
€ 14.6560 |
| 29/07/2024 |
08:00:06 |
190 |
€ 14.6560 |
| 29/07/2024 |
08:00:07 |
159 |
€ 14.6560 |
| 29/07/2024 |
08:00:09 |
327 |
€ 14.6420 |
| 29/07/2024 |
08:00:13 |
250 |
€ 14.6520 |
| 29/07/2024 |
08:00:20 |
210 |
€ 14.6520 |
| 29/07/2024 |
08:00:21 |
612 |
€ 14.6560 |
| 29/07/2024 |
08:00:38 |
915 |
€ 14.6760 |
| 29/07/2024 |
08:00:39 |
538 |
€ 14.6760 |
| 29/07/2024 |
08:00:45 |
76 |
€ 14.6760 |
| 29/07/2024 |
08:00:45 |
281 |
€ 14.6760 |
| 29/07/2024 |
08:00:45 |
388 |
€ 14.6760 |
| 29/07/2024 |
08:00:45 |
86 |
€ 14.6740 |
| 29/07/2024 |
08:00:45 |
86 |
€ 14.6740 |
| 29/07/2024 |
08:00:47 |
273 |
€ 14.6640 |
| 29/07/2024 |
08:00:48 |
210 |
€ 14.6640 |
| 29/07/2024 |
08:01:09 |
88 |
€ 14.6740 |
| 29/07/2024 |
08:01:11 |
277 |
€ 14.6760 |
| 29/07/2024 |
08:01:26 |
480 |
€ 14.6700 |
| 29/07/2024 |
08:01:26 |
266 |
€ 14.6700 |
| 29/07/2024 |
08:01:31 |
400 |
€ 14.6740 |
| 29/07/2024 |
08:01:37 |
3,399 |
€ 14.6840 |
| 29/07/2024 |
08:01:44 |
222 |
€ 14.7000 |
| 29/07/2024 |
08:01:53 |
375 |
€ 14.6980 |
| 29/07/2024 |
08:02:06 |
810 |
€ 14.6960 |
| 29/07/2024 |
08:02:13 |
324 |
€ 14.7080 |
| 29/07/2024 |
08:02:15 |
600 |
€ 14.7080 |
| 29/07/2024 |
08:02:18 |
100 |
€ 14.7080 |
| 29/07/2024 |
08:02:34 |
970 |
€ 14.7180 |
| 29/07/2024 |
08:02:36 |
725 |
€ 14.7180 |
| 29/07/2024 |
08:02:37 |
1,067 |
€ 14.7160 |
| 29/07/2024 |
08:02:37 |
339 |
€ 14.7140 |
| 29/07/2024 |
08:02:37 |
216 |
€ 14.7140 |
| 29/07/2024 |
08:02:37 |
143 |
€ 14.7160 |
| 29/07/2024 |
08:02:37 |
536 |
€ 14.7160 |
| 29/07/2024 |
08:02:37 |
162 |
€ 14.7160 |
| 29/07/2024 |
08:02:37 |
228 |
€ 14.7160 |
| 29/07/2024 |
08:02:37 |
132 |
€ 14.7160 |
| 29/07/2024 |
08:02:38 |
301 |
€ 14.7120 |
| 29/07/2024 |
08:02:38 |
518 |
€ 14.7080 |
| 29/07/2024 |
08:02:39 |
64 |
€ 14.7060 |
| 29/07/2024 |
08:02:52 |
838 |
€ 14.7100 |
| 29/07/2024 |
08:03:04 |
454 |
€ 14.7280 |
| 29/07/2024 |
08:03:04 |
117 |
€ 14.7240 |
| 29/07/2024 |
08:03:09 |
500 |
€ 14.7220 |
| 29/07/2024 |
08:03:11 |
324 |
€ 14.7220 |
| 29/07/2024 |
08:03:11 |
932 |
€ 14.7220 |
| 29/07/2024 |
08:03:11 |
600 |
€ 14.7200 |
| 29/07/2024 |
08:03:11 |
180 |
€ 14.7220 |
| 29/07/2024 |
08:03:11 |
71 |
€ 14.7220 |
| 29/07/2024 |
08:03:12 |
233 |
€ 14.7160 |
| 29/07/2024 |
08:03:13 |
62 |
€ 14.7140 |
| 29/07/2024 |
08:03:15 |
207 |
€ 14.7120 |
| 29/07/2024 |
08:03:15 |
665 |
€ 14.7120 |
| 29/07/2024 |
08:03:19 |
841 |
€ 14.7180 |
| 29/07/2024 |
08:03:23 |
361 |
€ 14.7220 |
| 29/07/2024 |
08:03:24 |
246 |
€ 14.7240 |
| 29/07/2024 |
08:03:24 |
620 |
€ 14.7220 |
| 29/07/2024 |
08:03:27 |
806 |
€ 14.7180 |
| 29/07/2024 |
08:03:31 |
266 |
€ 14.7180 |
| 29/07/2024 |
08:03:42 |
387 |
€ 14.7060 |
| 29/07/2024 |
08:03:54 |
344 |
€ 14.7120 |
| 29/07/2024 |
08:04:07 |
566 |
€ 14.7080 |
| 29/07/2024 |
08:04:09 |
400 |
€ 14.7080 |
| 29/07/2024 |
08:04:10 |
44 |
€ 14.7080 |
| 29/07/2024 |
08:04:10 |
244 |
€ 14.7080 |
| 29/07/2024 |
08:04:13 |
535 |
€ 14.7020 |
| 29/07/2024 |
08:04:24 |
321 |
€ 14.7020 |
| 29/07/2024 |
08:04:24 |
321 |
€ 14.7020 |
| 29/07/2024 |
08:04:29 |
955 |
€ 14.7000 |
| 29/07/2024 |
08:04:38 |
655 |
€ 14.7020 |
| 29/07/2024 |
08:04:39 |
49 |
€ 14.6960 |
| 29/07/2024 |
08:04:52 |
103 |
€ 14.6920 |
| 29/07/2024 |
08:05:02 |
642 |
€ 14.6900 |
| 29/07/2024 |
08:05:09 |
400 |
€ 14.6860 |
| 29/07/2024 |
08:05:11 |
150 |
€ 14.6860 |
| 29/07/2024 |
08:05:11 |
382 |
€ 14.6860 |
| 29/07/2024 |
08:05:11 |
171 |
€ 14.6860 |
| 29/07/2024 |
08:05:11 |
223 |
€ 14.6860 |
| 29/07/2024 |
08:05:13 |
790 |
€ 14.6800 |
| 29/07/2024 |
08:05:14 |
618 |
€ 14.6800 |
| 29/07/2024 |
08:05:14 |
173 |
€ 14.6780 |
| 29/07/2024 |
08:05:14 |
582 |
€ 14.6740 |
| 29/07/2024 |
08:05:14 |
822 |
€ 14.6740 |
| 29/07/2024 |
08:05:29 |
633 |
€ 14.6960 |
| 29/07/2024 |
08:05:29 |
206 |
€ 14.6940 |
| 29/07/2024 |
08:05:29 |
208 |
€ 14.6960 |
| 29/07/2024 |
08:05:29 |
1,436 |
€ 14.6960 |
| 29/07/2024 |
08:05:29 |
299 |
€ 14.6960 |
| 29/07/2024 |
08:05:29 |
259 |
€ 14.6920 |
| 29/07/2024 |
08:05:29 |
173 |
€ 14.6920 |
| 29/07/2024 |
08:05:32 |
201 |
€ 14.6540 |
| 29/07/2024 |
08:05:35 |
201 |
€ 14.6380 |
| 29/07/2024 |
08:05:50 |
348 |
€ 14.6380 |
| 29/07/2024 |
08:05:59 |
219 |
€ 14.6760 |
| 29/07/2024 |
08:06:06 |
1,443 |
€ 14.6840 |
| 29/07/2024 |
08:06:09 |
201 |
€ 14.6740 |
| 29/07/2024 |
08:06:17 |
201 |
€ 14.6680 |
| 29/07/2024 |
08:06:33 |
651 |
€ 14.6580 |
| 29/07/2024 |
08:06:33 |
526 |
€ 14.6580 |
| 29/07/2024 |
08:06:33 |
163 |
€ 14.6580 |
| 29/07/2024 |
08:06:40 |
469 |
€ 14.6520 |
| 29/07/2024 |
08:07:07 |
1,072 |
€ 14.6460 |
| 29/07/2024 |
08:07:11 |
185 |
€ 14.6360 |
| 29/07/2024 |
08:07:11 |
53 |
€ 14.6360 |
| 29/07/2024 |
08:07:12 |
238 |
€ 14.6340 |
| 29/07/2024 |
08:07:15 |
490 |
€ 14.6280 |
| 29/07/2024 |
08:07:17 |
576 |
€ 14.6120 |
| 29/07/2024 |
08:07:42 |
996 |
€ 14.6360 |
| 29/07/2024 |
08:07:59 |
395 |
€ 14.6320 |
| 29/07/2024 |
08:08:07 |
163 |
€ 14.6320 |
| 29/07/2024 |
08:08:24 |
556 |
€ 14.6520 |
| 29/07/2024 |
08:08:48 |
1,340 |
€ 14.6760 |
| 29/07/2024 |
08:08:55 |
1,785 |
€ 14.6740 |
| 29/07/2024 |
08:08:55 |
195 |
€ 14.6760 |
| 29/07/2024 |
08:08:55 |
650 |
€ 14.6760 |
| 29/07/2024 |
08:08:55 |
188 |
€ 14.6760 |
| 29/07/2024 |
08:08:55 |
232 |
€ 14.6760 |
| 29/07/2024 |
08:09:01 |
313 |
€ 14.6700 |
| 29/07/2024 |
08:09:01 |
156 |
€ 14.6700 |
| 29/07/2024 |
08:09:26 |
803 |
€ 14.6600 |
| 29/07/2024 |
08:09:26 |
600 |
€ 14.6600 |
| 29/07/2024 |
08:09:26 |
138 |
€ 14.6600 |
| 29/07/2024 |
08:09:39 |
460 |
€ 14.6380 |
| 29/07/2024 |
08:09:40 |
242 |
€ 14.6320 |
| 29/07/2024 |
08:10:02 |
996 |
€ 14.6320 |
| 29/07/2024 |
08:10:02 |
769 |
€ 14.6320 |
| 29/07/2024 |
08:10:22 |
207 |
€ 14.6380 |
| 29/07/2024 |
08:10:47 |
443 |
€ 14.6760 |
| 29/07/2024 |
08:10:47 |
352 |
€ 14.6680 |
| 29/07/2024 |
08:10:47 |
224 |
€ 14.6680 |
| 29/07/2024 |
08:10:48 |
364 |
€ 14.6640 |
| 29/07/2024 |
08:11:01 |
384 |
€ 14.6680 |
| 29/07/2024 |
08:11:01 |
352 |
€ 14.6660 |
| 29/07/2024 |
08:11:01 |
171 |
€ 14.6660 |
| 29/07/2024 |
08:11:04 |
165 |
€ 14.6580 |
| 29/07/2024 |
08:11:09 |
143 |
€ 14.6560 |
| 29/07/2024 |
08:11:15 |
764 |
€ 14.6600 |
| 29/07/2024 |
08:11:16 |
162 |
€ 14.6580 |
| 29/07/2024 |
08:11:20 |
165 |
€ 14.6540 |
| 29/07/2024 |
08:11:55 |
789 |
€ 14.6640 |
| 29/07/2024 |
08:12:05 |
2,515 |
€ 14.6600 |
| 29/07/2024 |
08:12:34 |
631 |
€ 14.6600 |
| 29/07/2024 |
08:12:34 |
862 |
€ 14.6600 |
| 29/07/2024 |
08:12:43 |
1,314 |
€ 14.6580 |
| 29/07/2024 |
08:13:04 |
475 |
€ 14.6700 |
| 29/07/2024 |
08:13:04 |
512 |
€ 14.6700 |
| 29/07/2024 |
08:13:10 |
717 |
€ 14.6680 |
| 29/07/2024 |
08:13:10 |
336 |
€ 14.6660 |
| 29/07/2024 |
08:13:10 |
111 |
€ 14.6660 |
| 29/07/2024 |
08:13:10 |
50 |
€ 14.6660 |
| 29/07/2024 |
08:13:10 |
410 |
€ 14.6680 |
| 29/07/2024 |
08:13:10 |
87 |
€ 14.6680 |
| 29/07/2024 |
08:13:31 |
403 |
€ 14.6800 |
| 29/07/2024 |
08:13:31 |
54 |
€ 14.6800 |
| 29/07/2024 |
08:13:34 |
980 |
€ 14.6740 |
| 29/07/2024 |
08:13:34 |
982 |
€ 14.6740 |
| 29/07/2024 |
08:13:40 |
331 |
€ 14.6740 |
| 29/07/2024 |
08:14:01 |
1,568 |
€ 14.6800 |
| 29/07/2024 |
08:14:03 |
165 |
€ 14.6800 |
| 29/07/2024 |
08:14:04 |
405 |
€ 14.6840 |
| 29/07/2024 |
08:14:19 |
552 |
€ 14.6900 |
| 29/07/2024 |
08:14:33 |
212 |
€ 14.6960 |
| 29/07/2024 |
08:14:33 |
407 |
€ 14.6960 |
| 29/07/2024 |
08:14:33 |
404 |
€ 14.6960 |
| 29/07/2024 |
08:15:00 |
2,449 |
€ 14.7060 |
| 29/07/2024 |
08:15:02 |
305 |
€ 14.7000 |
| 29/07/2024 |
08:15:30 |
932 |
€ 14.7020 |
| 29/07/2024 |
08:15:31 |
23 |
€ 14.7000 |
| 29/07/2024 |
08:15:33 |
232 |
€ 14.7000 |
| 29/07/2024 |
08:15:48 |
556 |
€ 14.6960 |
| 29/07/2024 |
08:16:06 |
593 |
€ 14.6960 |
| 29/07/2024 |
08:16:14 |
334 |
€ 14.6960 |
| 29/07/2024 |
08:16:18 |
186 |
€ 14.6960 |
| 29/07/2024 |
08:16:41 |
259 |
€ 14.6920 |
| 29/07/2024 |
08:16:59 |
212 |
€ 14.6920 |
| 29/07/2024 |
08:17:04 |
1,086 |
€ 14.6920 |
| 29/07/2024 |
08:17:20 |
668 |
€ 14.6900 |
| 29/07/2024 |
08:17:36 |
652 |
€ 14.6860 |
| 29/07/2024 |
08:18:36 |
1,269 |
€ 14.7060 |
| 29/07/2024 |
08:18:36 |
366 |
€ 14.7060 |
| 29/07/2024 |
08:18:36 |
352 |
€ 14.7060 |
| 29/07/2024 |
08:18:36 |
105 |
€ 14.7060 |
| 29/07/2024 |
08:18:37 |
149 |
€ 14.7020 |
| 29/07/2024 |
08:18:58 |
428 |
€ 14.7160 |
| 29/07/2024 |
08:18:58 |
308 |
€ 14.7160 |
| 29/07/2024 |
08:19:07 |
414 |
€ 14.7060 |
| 29/07/2024 |
08:19:14 |
148 |
€ 14.7000 |
| 29/07/2024 |
08:19:15 |
52 |
€ 14.6960 |
| 29/07/2024 |
08:19:15 |
96 |
€ 14.6960 |
| 29/07/2024 |
08:19:53 |
853 |
€ 14.6920 |
| 29/07/2024 |
08:20:09 |
647 |
€ 14.7020 |
| 29/07/2024 |
08:20:11 |
180 |
€ 14.7000 |
| 29/07/2024 |
08:20:21 |
575 |
€ 14.7000 |
| 29/07/2024 |
08:20:22 |
255 |
€ 14.7000 |
| 29/07/2024 |
08:20:35 |
322 |
€ 14.6900 |
| 29/07/2024 |
08:20:45 |
309 |
€ 14.6900 |
| 29/07/2024 |
08:20:45 |
371 |
€ 14.6900 |
| 29/07/2024 |
08:21:32 |
1,368 |
€ 14.6960 |
| 29/07/2024 |
08:21:33 |
1,176 |
€ 14.6960 |
| 29/07/2024 |
08:21:38 |
368 |
€ 14.6960 |
| 29/07/2024 |
08:22:22 |
1,803 |
€ 14.7020 |
| 29/07/2024 |
08:22:23 |
805 |
€ 14.7000 |
| 29/07/2024 |
08:22:30 |
266 |
€ 14.7000 |
| 29/07/2024 |
08:22:30 |
417 |
€ 14.6980 |
| 29/07/2024 |
08:23:13 |
125 |
€ 14.7000 |
| 29/07/2024 |
08:23:17 |
1,943 |
€ 14.7000 |
| 29/07/2024 |
08:23:42 |
709 |
€ 14.7020 |
| 29/07/2024 |
08:23:42 |
568 |
€ 14.7020 |
| 29/07/2024 |
08:23:42 |
823 |
€ 14.7000 |
| 29/07/2024 |
08:23:42 |
297 |
€ 14.7020 |
| 29/07/2024 |
08:24:06 |
553 |
€ 14.7000 |
| 29/07/2024 |
08:24:06 |
164 |
€ 14.7000 |
| 29/07/2024 |
08:24:11 |
688 |
€ 14.7000 |
| 29/07/2024 |
08:24:11 |
332 |
€ 14.7000 |
| 29/07/2024 |
08:24:32 |
533 |
€ 14.7000 |
| 29/07/2024 |
08:24:45 |
562 |
€ 14.6960 |
| 29/07/2024 |
08:24:45 |
269 |
€ 14.6960 |
| 29/07/2024 |
08:25:09 |
596 |
€ 14.7000 |
| 29/07/2024 |
08:25:09 |
600 |
€ 14.7000 |
| 29/07/2024 |
08:25:09 |
175 |
€ 14.7000 |
| 29/07/2024 |
08:25:27 |
803 |
€ 14.6960 |
| 29/07/2024 |
08:25:28 |
780 |
€ 14.6960 |
| 29/07/2024 |
08:25:30 |
146 |
€ 14.6960 |
| 29/07/2024 |
08:26:01 |
356 |
€ 14.7000 |
| 29/07/2024 |
08:26:01 |
256 |
€ 14.6980 |
| 29/07/2024 |
08:26:16 |
1,345 |
€ 14.7000 |
| 29/07/2024 |
08:26:32 |
186 |
€ 14.6960 |
| 29/07/2024 |
08:26:32 |
187 |
€ 14.6960 |
| 29/07/2024 |
08:26:32 |
187 |
€ 14.6940 |
| 29/07/2024 |
08:26:51 |
559 |
€ 14.6960 |
| 29/07/2024 |
08:27:48 |
104 |
€ 14.6920 |
| 29/07/2024 |
08:27:50 |
822 |
€ 14.6920 |
| 29/07/2024 |
08:28:26 |
1,841 |
€ 14.6960 |
| 29/07/2024 |
08:28:41 |
362 |
€ 14.7000 |
| 29/07/2024 |
08:28:41 |
322 |
€ 14.7000 |
| 29/07/2024 |
08:28:49 |
279 |
€ 14.7000 |
| 29/07/2024 |
08:28:58 |
156 |
€ 14.6960 |
| 29/07/2024 |
08:29:08 |
280 |
€ 14.6960 |
| 29/07/2024 |
08:29:15 |
279 |
€ 14.7000 |
| 29/07/2024 |
08:29:38 |
218 |
€ 14.6960 |
| 29/07/2024 |
08:29:47 |
591 |
€ 14.6960 |
| 29/07/2024 |
08:29:47 |
248 |
€ 14.6960 |
| 29/07/2024 |
08:29:57 |
294 |
€ 14.6900 |
| 29/07/2024 |
08:30:01 |
142 |
€ 14.6860 |
| 29/07/2024 |
08:30:10 |
366 |
€ 14.6740 |
| 29/07/2024 |
08:30:16 |
147 |
€ 14.6680 |
| 29/07/2024 |
08:30:18 |
146 |
€ 14.6700 |
| 29/07/2024 |
08:30:40 |
610 |
€ 14.6740 |
| 29/07/2024 |
08:30:40 |
159 |
€ 14.6740 |
| 29/07/2024 |
08:30:50 |
330 |
€ 14.6760 |
| 29/07/2024 |
08:31:31 |
892 |
€ 14.6740 |
| 29/07/2024 |
08:31:32 |
574 |
€ 14.6740 |
| 29/07/2024 |
08:31:32 |
146 |
€ 14.6740 |
| 29/07/2024 |
08:31:52 |
660 |
€ 14.6740 |
| 29/07/2024 |
08:31:56 |
146 |
€ 14.6700 |
| 29/07/2024 |
08:32:40 |
951 |
€ 14.6740 |
| 29/07/2024 |
08:32:40 |
336 |
€ 14.6740 |
| 29/07/2024 |
08:32:40 |
305 |
€ 14.6760 |
| 29/07/2024 |
08:33:25 |
548 |
€ 14.6740 |
| 29/07/2024 |
08:33:25 |
1,121 |
€ 14.6740 |
| 29/07/2024 |
08:33:28 |
147 |
€ 14.6700 |
| 29/07/2024 |
08:33:32 |
146 |
€ 14.6680 |
| 29/07/2024 |
08:33:35 |
147 |
€ 14.6620 |
| 29/07/2024 |
08:33:57 |
769 |
€ 14.6700 |
| 29/07/2024 |
08:34:04 |
264 |
€ 14.6700 |
| 29/07/2024 |
08:34:22 |
422 |
€ 14.6680 |
| 29/07/2024 |
08:34:23 |
267 |
€ 14.6680 |
| 29/07/2024 |
08:34:26 |
146 |
€ 14.6600 |
| 29/07/2024 |
08:34:44 |
440 |
€ 14.6580 |
| 29/07/2024 |
08:35:05 |
854 |
€ 14.6580 |
| 29/07/2024 |
08:35:10 |
263 |
€ 14.6540 |
| 29/07/2024 |
08:35:35 |
343 |
€ 14.6600 |
| 29/07/2024 |
08:35:35 |
336 |
€ 14.6600 |
| 29/07/2024 |
08:35:35 |
36 |
€ 14.6600 |
| 29/07/2024 |
08:36:05 |
195 |
€ 14.6640 |
| 29/07/2024 |
08:36:54 |
957 |
€ 14.6740 |
| 29/07/2024 |
08:37:04 |
1,161 |
€ 14.6760 |
| 29/07/2024 |
08:37:09 |
454 |
€ 14.6760 |
| 29/07/2024 |
08:37:16 |
337 |
€ 14.6760 |
| 29/07/2024 |
08:37:16 |
294 |
€ 14.6760 |
| 29/07/2024 |
08:37:16 |
50 |
€ 14.6760 |
| 29/07/2024 |
08:37:34 |
304 |
€ 14.6640 |
| 29/07/2024 |
08:37:38 |
197 |
€ 14.6640 |
| 29/07/2024 |
08:37:38 |
247 |
€ 14.6640 |
| 29/07/2024 |
08:37:51 |
129 |
€ 14.6600 |
| 29/07/2024 |
08:37:53 |
462 |
€ 14.6600 |
| 29/07/2024 |
08:37:59 |
296 |
€ 14.6600 |
| 29/07/2024 |
08:38:01 |
148 |
€ 14.6580 |
| 29/07/2024 |
08:39:10 |
1,176 |
€ 14.6700 |
| 29/07/2024 |
08:39:24 |
1,033 |
€ 14.6740 |
| 29/07/2024 |
08:39:24 |
600 |
€ 14.6720 |
| 29/07/2024 |
08:39:24 |
108 |
€ 14.6720 |
| 29/07/2024 |
08:39:33 |
429 |
€ 14.6640 |
| 29/07/2024 |
08:39:33 |
699 |
€ 14.6640 |
| 29/07/2024 |
08:39:33 |
346 |
€ 14.6680 |
| 29/07/2024 |
08:39:34 |
243 |
€ 14.6640 |
| 29/07/2024 |
08:40:22 |
1,029 |
€ 14.6740 |
| 29/07/2024 |
08:40:22 |
308 |
€ 14.6740 |
| 29/07/2024 |
08:40:22 |
334 |
€ 14.6740 |
| 29/07/2024 |
08:40:47 |
1,690 |
€ 14.6740 |
| 29/07/2024 |
08:41:35 |
875 |
€ 14.6800 |
| 29/07/2024 |
08:41:35 |
1,264 |
€ 14.6800 |
| 29/07/2024 |
08:41:45 |
739 |
€ 14.6760 |
| 29/07/2024 |
08:41:45 |
607 |
€ 14.6760 |
| 29/07/2024 |
08:41:46 |
734 |
€ 14.6740 |
| 29/07/2024 |
08:42:03 |
723 |
€ 14.6740 |
| 29/07/2024 |
08:42:07 |
716 |
€ 14.6740 |
| 29/07/2024 |
08:42:22 |
657 |
€ 14.6740 |
| 29/07/2024 |
08:42:24 |
320 |
€ 14.6740 |
| 29/07/2024 |
08:42:25 |
261 |
€ 14.6740 |
| 29/07/2024 |
08:42:45 |
517 |
€ 14.6760 |
| 29/07/2024 |
08:42:48 |
716 |
€ 14.6740 |
| 29/07/2024 |
08:42:50 |
163 |
€ 14.6700 |
| 29/07/2024 |
08:42:54 |
163 |
€ 14.6680 |
| 29/07/2024 |
08:43:02 |
284 |
€ 14.6680 |
| 29/07/2024 |
08:43:05 |
163 |
€ 14.6640 |
| 29/07/2024 |
08:43:25 |
518 |
€ 14.6580 |
| 29/07/2024 |
08:43:25 |
336 |
€ 14.6580 |
| 29/07/2024 |
08:43:29 |
163 |
€ 14.6540 |
| 29/07/2024 |
08:43:53 |
610 |
€ 14.6480 |
| 29/07/2024 |
08:43:55 |
363 |
€ 14.6480 |
| 29/07/2024 |
08:43:58 |
166 |
€ 14.6380 |
| 29/07/2024 |
08:44:52 |
943 |
€ 14.6640 |
| 29/07/2024 |
08:44:52 |
336 |
€ 14.6640 |
| 29/07/2024 |
08:44:52 |
225 |
€ 14.6640 |
| 29/07/2024 |
08:44:52 |
352 |
€ 14.6640 |
| 29/07/2024 |
08:44:52 |
259 |
€ 14.6640 |
| 29/07/2024 |
08:45:36 |
608 |
€ 14.6740 |
| 29/07/2024 |
08:45:38 |
564 |
€ 14.6740 |
| 29/07/2024 |
08:45:38 |
86 |
€ 14.6740 |
| 29/07/2024 |
08:45:38 |
311 |
€ 14.6740 |
| 29/07/2024 |
08:45:54 |
374 |
€ 14.6700 |
| 29/07/2024 |
08:45:58 |
187 |
€ 14.6680 |
| 29/07/2024 |
08:46:23 |
684 |
€ 14.6640 |
| 29/07/2024 |
08:46:28 |
157 |
€ 14.6640 |
| 29/07/2024 |
08:46:45 |
467 |
€ 14.6640 |
| 29/07/2024 |
08:46:45 |
281 |
€ 14.6640 |
| 29/07/2024 |
08:46:52 |
8 |
€ 14.6520 |
| 29/07/2024 |
08:46:52 |
147 |
€ 14.6520 |
| 29/07/2024 |
08:48:01 |
341 |
€ 14.6640 |
| 29/07/2024 |
08:48:30 |
1,366 |
€ 14.6640 |
| 29/07/2024 |
08:49:00 |
500 |
€ 14.6640 |
| 29/07/2024 |
08:49:26 |
1,038 |
€ 14.6680 |
| 29/07/2024 |
08:49:39 |
134 |
€ 14.6680 |
| 29/07/2024 |
08:49:39 |
294 |
€ 14.6680 |
| 29/07/2024 |
08:49:50 |
600 |
€ 14.6640 |
| 29/07/2024 |
08:49:50 |
392 |
€ 14.6640 |
| 29/07/2024 |
08:49:50 |
600 |
€ 14.6640 |
| 29/07/2024 |
08:49:50 |
342 |
€ 14.6640 |
| 29/07/2024 |
08:50:08 |
537 |
€ 14.6600 |
| 29/07/2024 |
08:50:57 |
779 |
€ 14.6540 |
| 29/07/2024 |
08:51:13 |
611 |
€ 14.6520 |
| 29/07/2024 |
08:51:13 |
585 |
€ 14.6520 |
| 29/07/2024 |
08:51:17 |
283 |
€ 14.6480 |
| 29/07/2024 |
08:51:31 |
290 |
€ 14.6480 |
| 29/07/2024 |
08:51:31 |
161 |
€ 14.6480 |
| 29/07/2024 |
08:52:51 |
867 |
€ 14.6580 |
| 29/07/2024 |
08:53:46 |
683 |
€ 14.6700 |
| 29/07/2024 |
08:53:47 |
571 |
€ 14.6680 |
| 29/07/2024 |
08:54:01 |
499 |
€ 14.6640 |
| 29/07/2024 |
08:54:17 |
948 |
€ 14.6740 |
| 29/07/2024 |
08:54:32 |
1,947 |
€ 14.6740 |
| 29/07/2024 |
08:54:38 |
451 |
€ 14.6740 |
| 29/07/2024 |
08:54:42 |
162 |
€ 14.6680 |
| 29/07/2024 |
08:55:14 |
580 |
€ 14.6680 |
| 29/07/2024 |
08:55:16 |
412 |
€ 14.6700 |
| 29/07/2024 |
08:55:20 |
136 |
€ 14.6640 |
| 29/07/2024 |
08:55:30 |
162 |
€ 14.6600 |
| 29/07/2024 |
08:56:07 |
237 |
€ 14.6680 |
| 29/07/2024 |
08:56:07 |
581 |
€ 14.6680 |
| 29/07/2024 |
08:56:23 |
434 |
€ 14.6680 |
| 29/07/2024 |
08:56:23 |
321 |
€ 14.6680 |
| 29/07/2024 |
08:57:06 |
170 |
€ 14.6740 |
| 29/07/2024 |
08:57:09 |
374 |
€ 14.6740 |
| 29/07/2024 |
09:00:01 |
1,707 |
€ 14.6800 |
| 29/07/2024 |
09:00:01 |
163 |
€ 14.6800 |
| 29/07/2024 |
09:00:51 |
985 |
€ 14.6760 |
| 29/07/2024 |
09:01:07 |
656 |
€ 14.6760 |
| 29/07/2024 |
09:01:42 |
562 |
€ 14.6800 |
| 29/07/2024 |
09:01:43 |
442 |
€ 14.6800 |
| 29/07/2024 |
09:01:43 |
137 |
€ 14.6800 |
| 29/07/2024 |
09:02:08 |
250 |
€ 14.6740 |
| 29/07/2024 |
09:02:14 |
319 |
€ 14.6740 |
| 29/07/2024 |
09:02:14 |
85 |
€ 14.6740 |
| 29/07/2024 |
09:03:21 |
751 |
€ 14.6740 |
| 29/07/2024 |
09:03:21 |
356 |
€ 14.6740 |
| 29/07/2024 |
09:03:21 |
775 |
€ 14.6720 |
| 29/07/2024 |
09:03:24 |
137 |
€ 14.6700 |
| 29/07/2024 |
09:03:44 |
213 |
€ 14.6700 |
| 29/07/2024 |
09:04:51 |
1,150 |
€ 14.6800 |
| 29/07/2024 |
09:05:00 |
137 |
€ 14.6800 |
| 29/07/2024 |
09:05:00 |
466 |
€ 14.6800 |
| 29/07/2024 |
09:05:10 |
324 |
€ 14.6800 |
| 29/07/2024 |
09:05:10 |
201 |
€ 14.6800 |
| 29/07/2024 |
09:07:57 |
336 |
€ 14.6720 |
| 29/07/2024 |
09:07:57 |
829 |
€ 14.6740 |
| 29/07/2024 |
09:07:57 |
263 |
€ 14.6740 |
| 29/07/2024 |
09:10:01 |
701 |
€ 14.6800 |
| 29/07/2024 |
09:10:01 |
793 |
€ 14.6800 |
| 29/07/2024 |
09:10:25 |
536 |
€ 14.6800 |
| 29/07/2024 |
09:10:31 |
318 |
€ 14.6800 |
| 29/07/2024 |
09:10:46 |
364 |
€ 14.6800 |
| 29/07/2024 |
09:11:00 |
492 |
€ 14.6760 |
| 29/07/2024 |
09:11:02 |
205 |
€ 14.6760 |
| 29/07/2024 |
09:11:03 |
402 |
€ 14.6760 |
| 29/07/2024 |
09:11:03 |
77 |
€ 14.6760 |
| 29/07/2024 |
09:11:03 |
204 |
€ 14.6760 |
| 29/07/2024 |
09:11:03 |
88 |
€ 14.6760 |
| 29/07/2024 |
09:11:06 |
136 |
€ 14.6760 |
| 29/07/2024 |
09:11:09 |
138 |
€ 14.6760 |
| 29/07/2024 |
09:11:12 |
136 |
€ 14.6760 |
| 29/07/2024 |
09:11:15 |
138 |
€ 14.6760 |
| 29/07/2024 |
09:11:18 |
136 |
€ 14.6760 |
| 29/07/2024 |
09:11:21 |
138 |
€ 14.6760 |
| 29/07/2024 |
09:11:24 |
138 |
€ 14.6760 |
| 29/07/2024 |
09:11:27 |
43 |
€ 14.6760 |
| 29/07/2024 |
09:11:27 |
93 |
€ 14.6760 |
| 29/07/2024 |
09:12:18 |
620 |
€ 14.6760 |
| 29/07/2024 |
09:12:18 |
379 |
€ 14.6760 |
| 29/07/2024 |
09:12:32 |
304 |
€ 14.6740 |
| 29/07/2024 |
09:12:36 |
56 |
€ 14.6700 |
| 29/07/2024 |
09:12:36 |
322 |
€ 14.6700 |
| 29/07/2024 |
09:13:01 |
684 |
€ 14.6680 |
| 29/07/2024 |
09:13:06 |
491 |
€ 14.6680 |
| 29/07/2024 |
09:13:23 |
153 |
€ 14.6680 |
| 29/07/2024 |
09:13:23 |
455 |
€ 14.6680 |
| 29/07/2024 |
09:14:40 |
637 |
€ 14.6700 |
| 29/07/2024 |
09:14:40 |
828 |
€ 14.6700 |
| 29/07/2024 |
09:15:06 |
962 |
€ 14.6640 |
| 29/07/2024 |
09:15:40 |
845 |
€ 14.6640 |
| 29/07/2024 |
09:15:42 |
735 |
€ 14.6640 |
| 29/07/2024 |
09:15:42 |
49 |
€ 14.6640 |
| 29/07/2024 |
09:17:30 |
4,135 |
€ 14.6800 |
| 29/07/2024 |
09:17:30 |
829 |
€ 14.6800 |
| 29/07/2024 |
09:17:30 |
556 |
€ 14.6800 |
| 29/07/2024 |
09:17:30 |
247 |
€ 14.6800 |
| 29/07/2024 |
09:17:32 |
153 |
€ 14.6760 |
| 29/07/2024 |
09:19:26 |
775 |
€ 14.6800 |
| 29/07/2024 |
09:19:56 |
2,132 |
€ 14.6800 |
| 29/07/2024 |
09:19:56 |
672 |
€ 14.6800 |
| 29/07/2024 |
09:19:56 |
336 |
€ 14.6800 |
| 29/07/2024 |
09:19:56 |
522 |
€ 14.6800 |
| 29/07/2024 |
09:20:12 |
277 |
€ 14.6760 |
| 29/07/2024 |
09:20:19 |
155 |
€ 14.6740 |
| 29/07/2024 |
09:24:11 |
1,482 |
€ 14.6800 |
| 29/07/2024 |
09:24:11 |
155 |
€ 14.6780 |
| 29/07/2024 |
09:24:36 |
156 |
€ 14.6800 |
| 29/07/2024 |
09:24:50 |
155 |
€ 14.6800 |
| 29/07/2024 |
09:25:10 |
356 |
€ 14.6800 |
| 29/07/2024 |
09:25:11 |
216 |
€ 14.6800 |
| 29/07/2024 |
09:25:33 |
386 |
€ 14.6760 |
| 29/07/2024 |
09:25:36 |
169 |
€ 14.6740 |
| 29/07/2024 |
09:26:12 |
4 |
€ 14.6740 |
| 29/07/2024 |
09:26:22 |
768 |
€ 14.6740 |
| 29/07/2024 |
09:26:47 |
759 |
€ 14.6740 |
| 29/07/2024 |
09:26:48 |
278 |
€ 14.6740 |
| 29/07/2024 |
09:27:18 |
628 |
€ 14.6700 |
| 29/07/2024 |
09:27:19 |
144 |
€ 14.6660 |
| 29/07/2024 |
09:27:50 |
435 |
€ 14.6640 |
| 29/07/2024 |
09:27:57 |
338 |
€ 14.6640 |
| 29/07/2024 |
09:28:35 |
386 |
€ 14.6620 |
| 29/07/2024 |
09:30:53 |
2,219 |
€ 14.6800 |
| 29/07/2024 |
09:30:54 |
224 |
€ 14.6800 |
| 29/07/2024 |
09:31:16 |
186 |
€ 14.6740 |
| 29/07/2024 |
09:31:16 |
358 |
€ 14.6740 |
| 29/07/2024 |
09:31:28 |
322 |
€ 14.6680 |
| 29/07/2024 |
09:31:28 |
186 |
€ 14.6700 |
| 29/07/2024 |
09:32:42 |
763 |
€ 14.6700 |
| 29/07/2024 |
09:32:42 |
550 |
€ 14.6700 |
| 29/07/2024 |
09:32:45 |
120 |
€ 14.6680 |
| 29/07/2024 |
09:32:46 |
702 |
€ 14.6680 |
| 29/07/2024 |
09:32:53 |
338 |
€ 14.6680 |
| 29/07/2024 |
09:32:53 |
185 |
€ 14.6680 |
| 29/07/2024 |
09:33:15 |
438 |
€ 14.6640 |
| 29/07/2024 |
09:33:23 |
342 |
€ 14.6640 |
| 29/07/2024 |
09:33:24 |
96 |
€ 14.6640 |
| 29/07/2024 |
09:33:35 |
268 |
€ 14.6600 |
| 29/07/2024 |
09:33:35 |
155 |
€ 14.6600 |
| 29/07/2024 |
09:34:16 |
835 |
€ 14.6440 |
| 29/07/2024 |
09:34:19 |
432 |
€ 14.6380 |
| 29/07/2024 |
09:34:27 |
279 |
€ 14.6380 |
| 29/07/2024 |
09:34:31 |
154 |
€ 14.6280 |
| 29/07/2024 |
09:35:09 |
1,038 |
€ 14.6280 |
| 29/07/2024 |
09:35:48 |
799 |
€ 14.6420 |
| 29/07/2024 |
09:35:48 |
304 |
€ 14.6420 |
| 29/07/2024 |
09:36:00 |
413 |
€ 14.6320 |
| 29/07/2024 |
09:36:21 |
551 |
€ 14.6260 |
| 29/07/2024 |
09:37:35 |
139 |
€ 14.6220 |
| 29/07/2024 |
09:38:05 |
449 |
€ 14.6280 |
| 29/07/2024 |
09:38:14 |
676 |
€ 14.6280 |
| 29/07/2024 |
09:38:14 |
352 |
€ 14.6280 |
| 29/07/2024 |
09:38:14 |
404 |
€ 14.6280 |
| 29/07/2024 |
09:39:25 |
988 |
€ 14.6360 |
| 29/07/2024 |
09:39:25 |
700 |
€ 14.6360 |
| 29/07/2024 |
09:39:26 |
105 |
€ 14.6360 |
| 29/07/2024 |
09:39:37 |
1,314 |
€ 14.6320 |
| 29/07/2024 |
09:39:37 |
303 |
€ 14.6300 |
| 29/07/2024 |
09:39:47 |
276 |
€ 14.6260 |
| 29/07/2024 |
09:39:58 |
301 |
€ 14.6320 |
| 29/07/2024 |
09:40:11 |
380 |
€ 14.6320 |
| 29/07/2024 |
09:40:38 |
390 |
€ 14.6380 |
| 29/07/2024 |
09:41:22 |
698 |
€ 14.6400 |
| 29/07/2024 |
09:41:55 |
720 |
€ 14.6420 |
| 29/07/2024 |
09:41:55 |
335 |
€ 14.6420 |
| 29/07/2024 |
09:42:05 |
400 |
€ 14.6420 |
| 29/07/2024 |
09:42:05 |
112 |
€ 14.6420 |
| 29/07/2024 |
09:42:20 |
585 |
€ 14.6360 |
| 29/07/2024 |
09:42:20 |
220 |
€ 14.6360 |
| 29/07/2024 |
09:42:48 |
268 |
€ 14.6320 |
| 29/07/2024 |
09:42:57 |
456 |
€ 14.6320 |
| 29/07/2024 |
09:43:21 |
456 |
€ 14.6280 |
| 29/07/2024 |
09:43:23 |
429 |
€ 14.6280 |
| 29/07/2024 |
09:43:31 |
214 |
€ 14.6260 |
| 29/07/2024 |
09:43:40 |
269 |
€ 14.6220 |
| 29/07/2024 |
09:43:44 |
160 |
€ 14.6200 |
| 29/07/2024 |
09:43:50 |
161 |
€ 14.6120 |
| 29/07/2024 |
09:44:13 |
400 |
€ 14.6160 |
| 29/07/2024 |
09:44:13 |
29 |
€ 14.6160 |
| 29/07/2024 |
09:44:42 |
537 |
€ 14.6160 |
| 29/07/2024 |
09:44:43 |
375 |
€ 14.6160 |
| 29/07/2024 |
09:45:19 |
537 |
€ 14.6120 |
| 29/07/2024 |
09:45:21 |
516 |
€ 14.6100 |
| 29/07/2024 |
09:45:25 |
136 |
€ 14.6040 |
| 29/07/2024 |
09:45:53 |
707 |
€ 14.6200 |
| 29/07/2024 |
09:45:57 |
136 |
€ 14.6160 |
| 29/07/2024 |
09:46:37 |
490 |
€ 14.6160 |
| 29/07/2024 |
09:46:51 |
951 |
€ 14.6100 |
| 29/07/2024 |
09:47:18 |
356 |
€ 14.6100 |
| 29/07/2024 |
09:47:18 |
134 |
€ 14.6100 |
| 29/07/2024 |
09:47:35 |
513 |
€ 14.6040 |
| 29/07/2024 |
09:47:36 |
275 |
€ 14.6040 |
| 29/07/2024 |
09:48:29 |
494 |
€ 14.6040 |
| 29/07/2024 |
09:48:29 |
289 |
€ 14.6040 |
| 29/07/2024 |
09:48:34 |
658 |
€ 14.6040 |
| 29/07/2024 |
09:48:34 |
164 |
€ 14.6040 |
| 29/07/2024 |
09:50:00 |
699 |
€ 14.6100 |
| 29/07/2024 |
09:50:00 |
80 |
€ 14.6100 |
| 29/07/2024 |
09:50:22 |
1,097 |
€ 14.6120 |
| 29/07/2024 |
09:50:56 |
206 |
€ 14.6160 |
| 29/07/2024 |
09:50:56 |
342 |
€ 14.6160 |
| 29/07/2024 |
09:50:58 |
633 |
€ 14.6160 |
| 29/07/2024 |
09:51:00 |
858 |
€ 14.6160 |
| 29/07/2024 |
09:51:04 |
52 |
€ 14.6100 |
| 29/07/2024 |
09:51:04 |
108 |
€ 14.6100 |
| 29/07/2024 |
09:51:27 |
178 |
€ 14.6200 |
| 29/07/2024 |
09:52:32 |
543 |
€ 14.6280 |
| 29/07/2024 |
09:52:32 |
104 |
€ 14.6280 |
| 29/07/2024 |
09:52:32 |
500 |
€ 14.6280 |
| 29/07/2024 |
09:52:34 |
831 |
€ 14.6260 |
| 29/07/2024 |
09:52:34 |
324 |
€ 14.6260 |
| 29/07/2024 |
09:52:43 |
48 |
€ 14.6200 |
| 29/07/2024 |
09:52:54 |
375 |
€ 14.6200 |
| 29/07/2024 |
09:52:56 |
156 |
€ 14.6200 |
| 29/07/2024 |
09:53:34 |
717 |
€ 14.6160 |
| 29/07/2024 |
09:53:40 |
358 |
€ 14.6160 |
| 29/07/2024 |
09:53:40 |
166 |
€ 14.6160 |
| 29/07/2024 |
09:53:51 |
203 |
€ 14.6120 |
| 29/07/2024 |
09:55:20 |
600 |
€ 14.6220 |
| 29/07/2024 |
09:55:20 |
352 |
€ 14.6220 |
| 29/07/2024 |
09:55:21 |
600 |
€ 14.6220 |
| 29/07/2024 |
09:55:21 |
54 |
€ 14.6220 |
| 29/07/2024 |
09:55:21 |
600 |
€ 14.6220 |
| 29/07/2024 |
09:55:59 |
364 |
€ 14.6220 |
| 29/07/2024 |
09:56:43 |
1,427 |
€ 14.6280 |
| 29/07/2024 |
09:57:28 |
1,098 |
€ 14.6320 |
| 29/07/2024 |
09:57:29 |
863 |
€ 14.6320 |
| 29/07/2024 |
09:57:30 |
539 |
€ 14.6320 |
| 29/07/2024 |
09:58:24 |
1,231 |
€ 14.6320 |
| 29/07/2024 |
09:58:25 |
519 |
€ 14.6320 |
| 29/07/2024 |
10:00:02 |
1,941 |
€ 14.6280 |
| 29/07/2024 |
10:01:05 |
1,934 |
€ 14.6320 |
| 29/07/2024 |
10:01:36 |
937 |
€ 14.6320 |
| 29/07/2024 |
10:03:14 |
1,936 |
€ 14.6440 |
| 29/07/2024 |
10:03:14 |
425 |
€ 14.6440 |
| 29/07/2024 |
10:03:14 |
600 |
€ 14.6400 |
| 29/07/2024 |
10:03:14 |
405 |
€ 14.6400 |
| 29/07/2024 |
10:03:14 |
345 |
€ 14.6400 |
| 29/07/2024 |
10:03:14 |
352 |
€ 14.6400 |
| 29/07/2024 |
10:03:14 |
174 |
€ 14.6420 |
| 29/07/2024 |
10:04:00 |
513 |
€ 14.6360 |
| 29/07/2024 |
10:04:00 |
600 |
€ 14.6360 |
| 29/07/2024 |
10:04:00 |
294 |
€ 14.6360 |
| 29/07/2024 |
10:04:01 |
1,313 |
€ 14.6320 |
| 29/07/2024 |
10:04:11 |
182 |
€ 14.6320 |
| 29/07/2024 |
10:04:11 |
678 |
€ 14.6320 |
| 29/07/2024 |
10:05:46 |
1,138 |
€ 14.6320 |
| 29/07/2024 |
10:07:45 |
2,571 |
€ 14.6380 |
| 29/07/2024 |
10:08:45 |
1,109 |
€ 14.6440 |
| 29/07/2024 |
10:08:55 |
662 |
€ 14.6440 |
| 29/07/2024 |
10:09:12 |
701 |
€ 14.6440 |
| 29/07/2024 |
10:09:12 |
600 |
€ 14.6420 |
| 29/07/2024 |
10:09:12 |
425 |
€ 14.6420 |
| 29/07/2024 |
10:09:12 |
125 |
€ 14.6420 |
| 29/07/2024 |
10:09:26 |
955 |
€ 14.6380 |
| 29/07/2024 |
10:09:45 |
762 |
€ 14.6360 |
| 29/07/2024 |
10:10:36 |
703 |
€ 14.6360 |
| 29/07/2024 |
10:10:59 |
956 |
€ 14.6360 |
| 29/07/2024 |
10:11:13 |
963 |
€ 14.6360 |
| 29/07/2024 |
10:11:13 |
329 |
€ 14.6360 |
| 29/07/2024 |
10:11:13 |
329 |
€ 14.6360 |
| 29/07/2024 |
10:13:05 |
178 |
€ 14.6320 |
| 29/07/2024 |
10:13:05 |
1,213 |
€ 14.6320 |
| 29/07/2024 |
10:13:05 |
600 |
€ 14.6320 |
| 29/07/2024 |
10:13:05 |
715 |
€ 14.6320 |
| 29/07/2024 |
10:13:37 |
695 |
€ 14.6280 |
| 29/07/2024 |
10:13:37 |
399 |
€ 14.6280 |
| 29/07/2024 |
10:14:03 |
481 |
€ 14.6220 |
| 29/07/2024 |
10:14:17 |
100 |
€ 14.6200 |
| 29/07/2024 |
10:14:46 |
717 |
€ 14.6200 |
| 29/07/2024 |
10:14:46 |
158 |
€ 14.6180 |
| 29/07/2024 |
10:14:46 |
353 |
€ 14.6180 |
| 29/07/2024 |
10:15:01 |
388 |
€ 14.6160 |
| 29/07/2024 |
10:16:07 |
39 |
€ 14.6160 |
| 29/07/2024 |
10:16:07 |
600 |
€ 14.6160 |
| 29/07/2024 |
10:16:07 |
238 |
€ 14.6160 |
| 29/07/2024 |
10:17:00 |
725 |
€ 14.6200 |
| 29/07/2024 |
10:17:00 |
650 |
€ 14.6200 |
| 29/07/2024 |
10:17:24 |
609 |
€ 14.6220 |
| 29/07/2024 |
10:17:42 |
914 |
€ 14.6200 |
| 29/07/2024 |
10:17:42 |
452 |
€ 14.6200 |
| 29/07/2024 |
10:17:46 |
160 |
€ 14.6180 |
| 29/07/2024 |
10:17:52 |
159 |
€ 14.6120 |
| 29/07/2024 |
10:17:57 |
160 |
€ 14.6100 |
| 29/07/2024 |
10:19:12 |
600 |
€ 14.6260 |
| 29/07/2024 |
10:19:12 |
346 |
€ 14.6260 |
| 29/07/2024 |
10:19:12 |
352 |
€ 14.6260 |
| 29/07/2024 |
10:19:12 |
214 |
€ 14.6260 |
| 29/07/2024 |
10:19:14 |
442 |
€ 14.6260 |
| 29/07/2024 |
10:19:41 |
1 |
€ 14.6280 |
| 29/07/2024 |
10:19:41 |
624 |
€ 14.6280 |
| 29/07/2024 |
10:19:41 |
160 |
€ 14.6280 |
| 29/07/2024 |
10:20:57 |
261 |
€ 14.6320 |
| 29/07/2024 |
10:21:13 |
32 |
€ 14.6240 |
| 29/07/2024 |
10:21:13 |
1,027 |
€ 14.6240 |
| 29/07/2024 |
10:22:42 |
4 |
€ 14.6260 |
| 29/07/2024 |
10:24:40 |
352 |
€ 14.6420 |
| 29/07/2024 |
10:25:06 |
275 |
€ 14.6420 |
| 29/07/2024 |
10:25:11 |
436 |
€ 14.6420 |
| 29/07/2024 |
10:25:23 |
884 |
€ 14.6420 |
| 29/07/2024 |
10:25:24 |
519 |
€ 14.6360 |
| 29/07/2024 |
10:25:24 |
426 |
€ 14.6360 |
| 29/07/2024 |
10:25:24 |
58 |
€ 14.6340 |
| 29/07/2024 |
10:26:02 |
1,443 |
€ 14.6320 |
| 29/07/2024 |
10:26:02 |
106 |
€ 14.6320 |
| 29/07/2024 |
10:27:03 |
800 |
€ 14.6260 |
| 29/07/2024 |
10:27:45 |
1,261 |
€ 14.6280 |
| 29/07/2024 |
10:27:54 |
762 |
€ 14.6280 |
| 29/07/2024 |
10:28:35 |
231 |
€ 14.6260 |
| 29/07/2024 |
10:28:35 |
642 |
€ 14.6260 |
| 29/07/2024 |
10:28:56 |
786 |
€ 14.6260 |
| 29/07/2024 |
10:28:57 |
543 |
€ 14.6260 |
| 29/07/2024 |
10:29:09 |
163 |
€ 14.6200 |
| 29/07/2024 |
10:29:37 |
520 |
€ 14.6220 |
| 29/07/2024 |
10:30:05 |
276 |
€ 14.6260 |
| 29/07/2024 |
10:30:05 |
261 |
€ 14.6260 |
| 29/07/2024 |
10:31:17 |
1,468 |
€ 14.6260 |
| 29/07/2024 |
10:31:17 |
314 |
€ 14.6260 |
| 29/07/2024 |
10:33:21 |
1,782 |
€ 14.6280 |
| 29/07/2024 |
10:33:55 |
1,054 |
€ 14.6220 |
| 29/07/2024 |
10:33:55 |
227 |
€ 14.6220 |
| 29/07/2024 |
10:34:05 |
871 |
€ 14.6220 |
| 29/07/2024 |
10:34:05 |
198 |
€ 14.6220 |
| 29/07/2024 |
10:34:21 |
272 |
€ 14.6200 |
| 29/07/2024 |
10:34:28 |
322 |
€ 14.6160 |
| 29/07/2024 |
10:35:39 |
200 |
€ 14.6100 |
| 29/07/2024 |
10:35:39 |
1,398 |
€ 14.6100 |
| 29/07/2024 |
10:35:39 |
162 |
€ 14.6080 |
| 29/07/2024 |
10:35:43 |
161 |
€ 14.6040 |
| 29/07/2024 |
10:37:39 |
409 |
€ 14.6220 |
| 29/07/2024 |
10:37:39 |
989 |
€ 14.6220 |
| 29/07/2024 |
10:38:42 |
1,210 |
€ 14.6280 |
| 29/07/2024 |
10:39:02 |
2,110 |
€ 14.6260 |
| 29/07/2024 |
10:39:04 |
458 |
€ 14.6260 |
| 29/07/2024 |
10:39:05 |
243 |
€ 14.6260 |
| 29/07/2024 |
10:40:36 |
85 |
€ 14.6260 |
| 29/07/2024 |
10:40:36 |
1,282 |
€ 14.6260 |
| 29/07/2024 |
10:40:36 |
53 |
€ 14.6260 |
| 29/07/2024 |
10:40:37 |
734 |
€ 14.6260 |
| 29/07/2024 |
10:42:18 |
563 |
€ 14.6320 |
| 29/07/2024 |
10:42:18 |
500 |
€ 14.6300 |
| 29/07/2024 |
10:42:18 |
204 |
€ 14.6300 |
| 29/07/2024 |
10:42:18 |
173 |
€ 14.6320 |
| 29/07/2024 |
10:43:53 |
196 |
€ 14.6380 |
| 29/07/2024 |
10:43:53 |
844 |
€ 14.6380 |
| 29/07/2024 |
10:44:03 |
903 |
€ 14.6360 |
| 29/07/2024 |
10:46:30 |
696 |
€ 14.6440 |
| 29/07/2024 |
10:46:30 |
490 |
€ 14.6440 |
| 29/07/2024 |
10:46:30 |
147 |
€ 14.6440 |
| 29/07/2024 |
10:46:30 |
393 |
€ 14.6440 |
| 29/07/2024 |
10:46:30 |
1 |
€ 14.6440 |
| 29/07/2024 |
10:46:49 |
649 |
€ 14.6420 |
| 29/07/2024 |
10:48:13 |
45 |
€ 14.6420 |
| 29/07/2024 |
10:48:13 |
1,821 |
€ 14.6420 |
| 29/07/2024 |
10:48:39 |
1,121 |
€ 14.6420 |
| 29/07/2024 |
10:48:39 |
18 |
€ 14.6420 |
| 29/07/2024 |
10:48:40 |
734 |
€ 14.6420 |
| 29/07/2024 |
10:48:40 |
156 |
€ 14.6420 |
| 29/07/2024 |
10:48:50 |
137 |
€ 14.6360 |
| 29/07/2024 |
10:49:29 |
848 |
€ 14.6360 |
| 29/07/2024 |
10:49:38 |
274 |
€ 14.6380 |
| 29/07/2024 |
10:49:54 |
344 |
€ 14.6360 |
| 29/07/2024 |
10:52:34 |
1,082 |
€ 14.6640 |
| 29/07/2024 |
10:52:34 |
352 |
€ 14.6640 |
| 29/07/2024 |
10:54:31 |
3,811 |
€ 14.6760 |
| 29/07/2024 |
10:54:31 |
1,129 |
€ 14.6760 |
| 29/07/2024 |
10:54:31 |
251 |
€ 14.6660 |
| 29/07/2024 |
10:54:31 |
109 |
€ 14.6660 |
| 29/07/2024 |
10:55:25 |
1,082 |
€ 14.6640 |
| 29/07/2024 |
10:55:38 |
300 |
€ 14.6680 |
| 29/07/2024 |
10:56:20 |
6 |
€ 14.6680 |
| 29/07/2024 |
10:57:22 |
73 |
€ 14.6700 |
| 29/07/2024 |
10:57:22 |
461 |
€ 14.6700 |
| 29/07/2024 |
10:57:22 |
352 |
€ 14.6700 |
| 29/07/2024 |
10:57:22 |
315 |
€ 14.6700 |
| 29/07/2024 |
10:58:10 |
692 |
€ 14.6740 |
| 29/07/2024 |
10:58:10 |
949 |
€ 14.6740 |
| 29/07/2024 |
10:58:10 |
364 |
€ 14.6740 |
| 29/07/2024 |
11:00:05 |
38 |
€ 14.6800 |
| 29/07/2024 |
11:00:05 |
797 |
€ 14.6800 |
| 29/07/2024 |
11:03:33 |
1,104 |
€ 14.6800 |
| 29/07/2024 |
11:03:33 |
1,570 |
€ 14.6800 |
| 29/07/2024 |
11:03:45 |
575 |
€ 14.6800 |
| 29/07/2024 |
11:03:45 |
243 |
€ 14.6800 |
| 29/07/2024 |
11:07:32 |
1,021 |
€ 14.6800 |
| 29/07/2024 |
11:12:11 |
141 |
€ 14.6800 |
| 29/07/2024 |
11:13:45 |
150 |
€ 14.6800 |
| 29/07/2024 |
11:23:04 |
1,292 |
€ 14.6860 |
| 29/07/2024 |
11:23:04 |
746 |
€ 14.6860 |
| 29/07/2024 |
11:23:05 |
146 |
€ 14.6840 |
| 29/07/2024 |
11:25:14 |
1,218 |
€ 14.6800 |
| 29/07/2024 |
11:25:14 |
370 |
€ 14.6800 |
| 29/07/2024 |
11:25:59 |
444 |
€ 14.6800 |
| 29/07/2024 |
11:27:01 |
466 |
€ 14.6800 |
| 29/07/2024 |
11:27:01 |
1,148 |
€ 14.6800 |
| 29/07/2024 |
11:27:01 |
244 |
€ 14.6800 |
| 29/07/2024 |
11:27:01 |
563 |
€ 14.6800 |
| 29/07/2024 |
11:27:01 |
207 |
€ 14.6800 |
| 29/07/2024 |
11:27:01 |
1,060 |
€ 14.6800 |
| 29/07/2024 |
11:28:59 |
650 |
€ 14.6840 |
| 29/07/2024 |
11:29:23 |
1,000 |
€ 14.6840 |
| 29/07/2024 |
11:29:23 |
863 |
€ 14.6840 |
| 29/07/2024 |
11:30:51 |
156 |
€ 14.6860 |
| 29/07/2024 |
11:30:51 |
2,295 |
€ 14.6860 |
| 29/07/2024 |
11:31:01 |
1,576 |
€ 14.6860 |
| 29/07/2024 |
11:31:16 |
139 |
€ 14.6840 |
| 29/07/2024 |
11:32:05 |
265 |
€ 14.6840 |
| 29/07/2024 |
11:32:05 |
456 |
€ 14.6840 |
| 29/07/2024 |
11:32:07 |
143 |
€ 14.6800 |
| 29/07/2024 |
11:32:14 |
138 |
€ 14.6760 |
| 29/07/2024 |
11:34:13 |
100 |
€ 14.6840 |
| 29/07/2024 |
11:34:26 |
1,005 |
€ 14.6860 |
| 29/07/2024 |
11:34:26 |
600 |
€ 14.6860 |
| 29/07/2024 |
11:35:12 |
312 |
€ 14.6840 |
| 29/07/2024 |
11:35:27 |
55 |
€ 14.6840 |
| 29/07/2024 |
11:35:47 |
566 |
€ 14.6840 |
| 29/07/2024 |
11:35:47 |
432 |
€ 14.6840 |
| 29/07/2024 |
11:41:35 |
401 |
€ 14.6840 |
| 29/07/2024 |
11:41:54 |
2,136 |
€ 14.6840 |
| 29/07/2024 |
11:41:54 |
650 |
€ 14.6840 |
| 29/07/2024 |
11:41:54 |
554 |
€ 14.6840 |
| 29/07/2024 |
11:41:54 |
336 |
€ 14.6840 |
| 29/07/2024 |
11:41:54 |
1,074 |
€ 14.6840 |
| 29/07/2024 |
11:46:00 |
2,726 |
€ 14.6860 |
| 29/07/2024 |
11:46:00 |
550 |
€ 14.6860 |
| 29/07/2024 |
11:46:00 |
424 |
€ 14.6860 |
| 29/07/2024 |
11:46:00 |
142 |
€ 14.6860 |
| 29/07/2024 |
11:46:00 |
1,065 |
€ 14.6860 |
| 29/07/2024 |
11:46:06 |
194 |
€ 14.6840 |
| 29/07/2024 |
11:48:45 |
874 |
€ 14.6860 |
| 29/07/2024 |
11:48:45 |
656 |
€ 14.6840 |
| 29/07/2024 |
11:48:45 |
58 |
€ 14.6840 |
| 29/07/2024 |
11:48:45 |
303 |
€ 14.6840 |
| 29/07/2024 |
11:48:45 |
303 |
€ 14.6840 |
| 29/07/2024 |
11:49:21 |
259 |
€ 14.6860 |
| 29/07/2024 |
11:49:43 |
1,347 |
€ 14.6920 |
| 29/07/2024 |
11:50:03 |
336 |
€ 14.6900 |
| 29/07/2024 |
11:51:46 |
991 |
€ 14.6840 |
| 29/07/2024 |
11:51:46 |
700 |
€ 14.6840 |
| 29/07/2024 |
11:51:46 |
132 |
€ 14.6840 |
| 29/07/2024 |
11:51:46 |
410 |
€ 14.6840 |
| 29/07/2024 |
11:52:49 |
1,207 |
€ 14.6800 |
| 29/07/2024 |
11:52:50 |
225 |
€ 14.6800 |
| 29/07/2024 |
11:53:15 |
375 |
€ 14.6800 |
| 29/07/2024 |
11:53:15 |
81 |
€ 14.6780 |
| 29/07/2024 |
11:53:15 |
92 |
€ 14.6780 |
| 29/07/2024 |
11:53:42 |
324 |
€ 14.6740 |
| 29/07/2024 |
11:53:42 |
223 |
€ 14.6740 |
| 29/07/2024 |
11:55:24 |
274 |
€ 14.6840 |
| 29/07/2024 |
11:55:24 |
1,176 |
€ 14.6840 |
| 29/07/2024 |
11:57:12 |
557 |
€ 14.6840 |
| 29/07/2024 |
11:57:12 |
256 |
€ 14.6840 |
| 29/07/2024 |
11:57:12 |
846 |
€ 14.6840 |
| 29/07/2024 |
11:58:18 |
549 |
€ 14.6860 |
| 29/07/2024 |
11:58:18 |
244 |
€ 14.6860 |
| 29/07/2024 |
12:00:02 |
933 |
€ 14.6800 |
| 29/07/2024 |
12:00:02 |
326 |
€ 14.6800 |
| 29/07/2024 |
12:00:31 |
234 |
€ 14.6780 |
| 29/07/2024 |
12:01:43 |
1,297 |
€ 14.6800 |
| 29/07/2024 |
12:02:14 |
1,240 |
€ 14.6800 |
| 29/07/2024 |
12:05:20 |
473 |
€ 14.6800 |
| 29/07/2024 |
12:05:20 |
483 |
€ 14.6800 |
| 29/07/2024 |
12:05:20 |
600 |
€ 14.6800 |
| 29/07/2024 |
12:05:20 |
433 |
€ 14.6800 |
| 29/07/2024 |
12:05:20 |
211 |
€ 14.6800 |
| 29/07/2024 |
12:05:20 |
330 |
€ 14.6800 |
| 29/07/2024 |
12:05:57 |
547 |
€ 14.6760 |
| 29/07/2024 |
12:05:57 |
1,099 |
€ 14.6760 |
| 29/07/2024 |
12:05:57 |
158 |
€ 14.6760 |
| 29/07/2024 |
12:08:15 |
1,374 |
€ 14.6760 |
| 29/07/2024 |
12:08:15 |
572 |
€ 14.6760 |
| 29/07/2024 |
12:08:15 |
92 |
€ 14.6760 |
| 29/07/2024 |
12:08:37 |
316 |
€ 14.6700 |
| 29/07/2024 |
12:08:51 |
331 |
€ 14.6680 |
| 29/07/2024 |
12:10:45 |
1,377 |
€ 14.6600 |
| 29/07/2024 |
12:10:46 |
310 |
€ 14.6580 |
| 29/07/2024 |
12:13:20 |
350 |
€ 14.6740 |
| 29/07/2024 |
12:13:41 |
1,051 |
€ 14.6740 |
| 29/07/2024 |
12:13:42 |
708 |
€ 14.6740 |
| 29/07/2024 |
12:14:23 |
200 |
€ 14.6740 |
| 29/07/2024 |
12:14:35 |
533 |
€ 14.6740 |
| 29/07/2024 |
12:15:11 |
51 |
€ 14.6700 |
| 29/07/2024 |
12:15:11 |
445 |
€ 14.6700 |
| 29/07/2024 |
12:16:35 |
1,406 |
€ 14.6700 |
| 29/07/2024 |
12:16:59 |
298 |
€ 14.6700 |
| 29/07/2024 |
12:19:11 |
1,705 |
€ 14.6800 |
| 29/07/2024 |
12:19:11 |
595 |
€ 14.6800 |
| 29/07/2024 |
12:21:43 |
400 |
€ 14.6840 |
| 29/07/2024 |
12:21:43 |
681 |
€ 14.6840 |
| 29/07/2024 |
12:21:53 |
932 |
€ 14.6840 |
| 29/07/2024 |
12:21:53 |
230 |
€ 14.6840 |
| 29/07/2024 |
12:24:00 |
1,262 |
€ 14.7020 |
| 29/07/2024 |
12:26:07 |
894 |
€ 14.7000 |
| 29/07/2024 |
12:26:38 |
113 |
€ 14.7060 |
| 29/07/2024 |
12:26:38 |
600 |
€ 14.7060 |
| 29/07/2024 |
12:26:38 |
472 |
€ 14.7060 |
| 29/07/2024 |
12:29:44 |
478 |
€ 14.7080 |
| 29/07/2024 |
12:29:44 |
1,180 |
€ 14.7080 |
| 29/07/2024 |
12:30:14 |
1,036 |
€ 14.7080 |
| 29/07/2024 |
12:30:14 |
371 |
€ 14.7080 |
| 29/07/2024 |
12:32:34 |
471 |
€ 14.7120 |
| 29/07/2024 |
12:32:34 |
1,352 |
€ 14.7120 |
| 29/07/2024 |
12:32:55 |
292 |
€ 14.7120 |
| 29/07/2024 |
12:32:56 |
153 |
€ 14.7120 |
| 29/07/2024 |
12:36:29 |
2,292 |
€ 14.7080 |
| 29/07/2024 |
12:36:41 |
567 |
€ 14.7080 |
| 29/07/2024 |
12:36:41 |
52 |
€ 14.7080 |
| 29/07/2024 |
12:36:42 |
145 |
€ 14.7080 |
| 29/07/2024 |
12:37:00 |
145 |
€ 14.7080 |
| 29/07/2024 |
12:39:09 |
1,026 |
€ 14.7080 |
| 29/07/2024 |
12:39:38 |
790 |
€ 14.7080 |
| 29/07/2024 |
12:39:38 |
290 |
€ 14.7080 |
| 29/07/2024 |
12:40:15 |
391 |
€ 14.7080 |
| 29/07/2024 |
12:40:24 |
188 |
€ 14.7060 |
| 29/07/2024 |
12:40:27 |
144 |
€ 14.7060 |
| 29/07/2024 |
12:41:44 |
395 |
€ 14.7080 |
| 29/07/2024 |
12:45:11 |
1,360 |
€ 14.7080 |
| 29/07/2024 |
12:45:53 |
94 |
€ 14.7080 |
| 29/07/2024 |
12:45:53 |
1,169 |
€ 14.7080 |
| 29/07/2024 |
12:46:00 |
1,154 |
€ 14.7060 |
| 29/07/2024 |
12:46:00 |
157 |
€ 14.7060 |
| 29/07/2024 |
12:47:37 |
129 |
€ 14.7060 |
| 29/07/2024 |
12:47:50 |
833 |
€ 14.7060 |
| 29/07/2024 |
12:48:00 |
313 |
€ 14.7060 |
| 29/07/2024 |
12:48:26 |
313 |
€ 14.7060 |
| 29/07/2024 |
12:48:37 |
169 |
€ 14.7060 |
| 29/07/2024 |
12:48:40 |
144 |
€ 14.7060 |
| 29/07/2024 |
12:50:01 |
642 |
€ 14.7060 |
| 29/07/2024 |
12:50:03 |
345 |
€ 14.7060 |
| 29/07/2024 |
12:51:03 |
155 |
€ 14.7060 |
| 29/07/2024 |
12:51:27 |
784 |
€ 14.7060 |
| 29/07/2024 |
12:51:28 |
278 |
€ 14.7060 |
| 29/07/2024 |
12:53:04 |
917 |
€ 14.7080 |
| 29/07/2024 |
12:53:04 |
15 |
€ 14.7080 |
| 29/07/2024 |
12:53:29 |
459 |
€ 14.7060 |
| 29/07/2024 |
12:53:29 |
384 |
€ 14.7060 |
| 29/07/2024 |
12:55:04 |
11 |
€ 14.7060 |
| 29/07/2024 |
12:55:04 |
522 |
€ 14.7060 |
| 29/07/2024 |
12:55:05 |
875 |
€ 14.7060 |
| 29/07/2024 |
12:55:23 |
264 |
€ 14.7020 |
| 29/07/2024 |
12:55:32 |
181 |
€ 14.7020 |
| 29/07/2024 |
12:56:07 |
334 |
€ 14.7000 |
| 29/07/2024 |
12:56:07 |
153 |
€ 14.7000 |
| 29/07/2024 |
12:57:18 |
639 |
€ 14.6960 |
| 29/07/2024 |
12:57:18 |
335 |
€ 14.6960 |
| 29/07/2024 |
12:58:00 |
570 |
€ 14.6960 |
| 29/07/2024 |
12:58:12 |
140 |
€ 14.6960 |
| 29/07/2024 |
12:58:45 |
333 |
€ 14.6960 |
| 29/07/2024 |
12:59:08 |
376 |
€ 14.6960 |
| 29/07/2024 |
12:59:12 |
139 |
€ 14.6960 |
| 29/07/2024 |
13:00:11 |
500 |
€ 14.6920 |
| 29/07/2024 |
13:00:23 |
363 |
€ 14.6920 |
| 29/07/2024 |
13:00:23 |
139 |
€ 14.6900 |
| 29/07/2024 |
13:00:39 |
139 |
€ 14.6840 |
| 29/07/2024 |
13:00:39 |
42 |
€ 14.6840 |
| 29/07/2024 |
13:01:25 |
515 |
€ 14.6840 |
| 29/07/2024 |
13:01:47 |
431 |
€ 14.6840 |
| 29/07/2024 |
13:02:06 |
292 |
€ 14.6840 |
| 29/07/2024 |
13:03:31 |
732 |
€ 14.6900 |
| 29/07/2024 |
13:03:31 |
479 |
€ 14.6900 |
| 29/07/2024 |
13:04:45 |
258 |
€ 14.6960 |
| 29/07/2024 |
13:04:45 |
411 |
€ 14.6960 |
| 29/07/2024 |
13:05:09 |
471 |
€ 14.6960 |
| 29/07/2024 |
13:05:09 |
237 |
€ 14.6960 |
| 29/07/2024 |
13:05:42 |
376 |
€ 14.6960 |
| 29/07/2024 |
13:06:57 |
400 |
€ 14.7060 |
| 29/07/2024 |
13:08:50 |
85 |
€ 14.7180 |
| 29/07/2024 |
13:10:05 |
2,367 |
€ 14.7240 |
| 29/07/2024 |
13:10:25 |
311 |
€ 14.7240 |
| 29/07/2024 |
13:10:36 |
775 |
€ 14.7240 |
| 29/07/2024 |
13:10:36 |
168 |
€ 14.7240 |
| 29/07/2024 |
13:10:57 |
285 |
€ 14.7220 |
| 29/07/2024 |
13:10:57 |
289 |
€ 14.7220 |
| 29/07/2024 |
13:10:57 |
157 |
€ 14.7180 |
| 29/07/2024 |
13:11:48 |
371 |
€ 14.7160 |
| 29/07/2024 |
13:11:48 |
477 |
€ 14.7160 |
| 29/07/2024 |
13:12:00 |
107 |
€ 14.7160 |
| 29/07/2024 |
13:12:00 |
236 |
€ 14.7160 |
| 29/07/2024 |
13:12:00 |
156 |
€ 14.7160 |
| 29/07/2024 |
13:12:20 |
194 |
€ 14.7120 |
| 29/07/2024 |
13:13:54 |
301 |
€ 14.7220 |
| 29/07/2024 |
13:14:18 |
1,038 |
€ 14.7220 |
| 29/07/2024 |
13:14:33 |
792 |
€ 14.7220 |
| 29/07/2024 |
13:14:39 |
300 |
€ 14.7220 |
| 29/07/2024 |
13:14:44 |
560 |
€ 14.7220 |
| 29/07/2024 |
13:15:56 |
228 |
€ 14.7220 |
| 29/07/2024 |
13:15:56 |
1,941 |
€ 14.7220 |
| 29/07/2024 |
13:16:12 |
194 |
€ 14.7220 |
| 29/07/2024 |
13:16:12 |
878 |
€ 14.7220 |
| 29/07/2024 |
13:16:15 |
486 |
€ 14.7220 |
| 29/07/2024 |
13:16:18 |
369 |
€ 14.7220 |
| 29/07/2024 |
13:16:20 |
181 |
€ 14.7180 |
| 29/07/2024 |
13:16:35 |
518 |
€ 14.7180 |
| 29/07/2024 |
13:17:04 |
518 |
€ 14.7160 |
| 29/07/2024 |
13:17:24 |
657 |
€ 14.7160 |
| 29/07/2024 |
13:18:50 |
236 |
€ 14.7180 |
| 29/07/2024 |
13:18:54 |
834 |
€ 14.7180 |
| 29/07/2024 |
13:20:06 |
728 |
€ 14.7180 |
| 29/07/2024 |
13:24:21 |
600 |
€ 14.7160 |
| 29/07/2024 |
13:24:42 |
1,181 |
€ 14.7160 |
| 29/07/2024 |
13:24:42 |
600 |
€ 14.7160 |
| 29/07/2024 |
13:24:42 |
203 |
€ 14.7160 |
| 29/07/2024 |
13:24:42 |
121 |
€ 14.7160 |
| 29/07/2024 |
13:26:32 |
1,155 |
€ 14.7220 |
| 29/07/2024 |
13:26:45 |
564 |
€ 14.7240 |
| 29/07/2024 |
13:26:58 |
361 |
€ 14.7240 |
| 29/07/2024 |
13:27:38 |
999 |
€ 14.7240 |
| 29/07/2024 |
13:28:38 |
343 |
€ 14.7180 |
| 29/07/2024 |
13:29:46 |
600 |
€ 14.7160 |
| 29/07/2024 |
13:30:45 |
19 |
€ 14.7280 |
| 29/07/2024 |
13:31:01 |
3,942 |
€ 14.7240 |
| 29/07/2024 |
13:31:02 |
2,883 |
€ 14.7240 |
| 29/07/2024 |
13:31:04 |
190 |
€ 14.7220 |
| 29/07/2024 |
13:31:21 |
190 |
€ 14.7220 |
| 29/07/2024 |
13:31:22 |
600 |
€ 14.7180 |
| 29/07/2024 |
13:31:22 |
218 |
€ 14.7180 |
| 29/07/2024 |
13:31:22 |
382 |
€ 14.7180 |
| 29/07/2024 |
13:34:01 |
293 |
€ 14.7180 |
| 29/07/2024 |
13:34:02 |
518 |
€ 14.7180 |
| 29/07/2024 |
13:34:02 |
984 |
€ 14.7180 |
| 29/07/2024 |
13:34:03 |
500 |
€ 14.7180 |
| 29/07/2024 |
13:34:30 |
1,228 |
€ 14.7160 |
| 29/07/2024 |
13:34:30 |
764 |
€ 14.7160 |
| 29/07/2024 |
13:34:30 |
600 |
€ 14.7140 |
| 29/07/2024 |
13:34:30 |
656 |
€ 14.7140 |
| 29/07/2024 |
13:34:30 |
617 |
€ 14.7160 |
| 29/07/2024 |
13:35:15 |
817 |
€ 14.7160 |
| 29/07/2024 |
13:35:15 |
600 |
€ 14.7160 |
| 29/07/2024 |
13:35:15 |
111 |
€ 14.7160 |
| 29/07/2024 |
13:37:16 |
1,137 |
€ 14.7220 |
| 29/07/2024 |
13:38:41 |
128 |
€ 14.7280 |
| 29/07/2024 |
13:38:46 |
600 |
€ 14.7280 |
| 29/07/2024 |
13:38:46 |
741 |
€ 14.7280 |
| 29/07/2024 |
13:38:46 |
600 |
€ 14.7280 |
| 29/07/2024 |
13:38:46 |
303 |
€ 14.7280 |
| 29/07/2024 |
13:40:00 |
76 |
€ 14.7280 |
| 29/07/2024 |
13:40:00 |
544 |
€ 14.7280 |
| 29/07/2024 |
13:40:00 |
382 |
€ 14.7280 |
| 29/07/2024 |
13:40:00 |
351 |
€ 14.7280 |
| 29/07/2024 |
13:43:25 |
735 |
€ 14.7340 |
| 29/07/2024 |
13:43:25 |
2,607 |
€ 14.7340 |
| 29/07/2024 |
13:43:25 |
1,089 |
€ 14.7300 |
| 29/07/2024 |
13:45:40 |
164 |
€ 14.7260 |
| 29/07/2024 |
13:45:46 |
1,434 |
€ 14.7260 |
| 29/07/2024 |
13:47:02 |
2 |
€ 14.7280 |
| 29/07/2024 |
13:47:02 |
2,080 |
€ 14.7280 |
| 29/07/2024 |
13:47:03 |
175 |
€ 14.7280 |
| 29/07/2024 |
13:48:12 |
510 |
€ 14.7240 |
| 29/07/2024 |
13:48:12 |
350 |
€ 14.7240 |
| 29/07/2024 |
13:50:12 |
514 |
€ 14.7240 |
| 29/07/2024 |
13:51:35 |
286 |
€ 14.7240 |
| 29/07/2024 |
13:53:46 |
15 |
€ 14.7240 |
| 29/07/2024 |
13:53:46 |
1,830 |
€ 14.7240 |
| 29/07/2024 |
13:53:46 |
500 |
€ 14.7240 |
| 29/07/2024 |
13:53:46 |
1,401 |
€ 14.7240 |
| 29/07/2024 |
13:53:46 |
205 |
€ 14.7240 |
| 29/07/2024 |
13:53:46 |
297 |
€ 14.7240 |
| 29/07/2024 |
13:55:49 |
1,041 |
€ 14.7180 |
| 29/07/2024 |
13:56:04 |
1,240 |
€ 14.7180 |
| 29/07/2024 |
13:56:57 |
524 |
€ 14.7180 |
| 29/07/2024 |
13:56:57 |
359 |
€ 14.7180 |
| 29/07/2024 |
13:57:24 |
331 |
€ 14.7160 |
| 29/07/2024 |
13:57:32 |
152 |
€ 14.7120 |
| 29/07/2024 |
13:58:01 |
262 |
€ 14.7060 |
| 29/07/2024 |
13:58:01 |
194 |
€ 14.7060 |
| 29/07/2024 |
13:58:30 |
248 |
€ 14.7020 |
| 29/07/2024 |
13:58:35 |
56 |
€ 14.7000 |
| 29/07/2024 |
13:58:35 |
96 |
€ 14.7000 |
| 29/07/2024 |
13:59:22 |
352 |
€ 14.6920 |
| 29/07/2024 |
13:59:22 |
365 |
€ 14.6920 |
| 29/07/2024 |
13:59:32 |
138 |
€ 14.6900 |
| 29/07/2024 |
13:59:57 |
263 |
€ 14.6860 |
| 29/07/2024 |
14:00:11 |
274 |
€ 14.6860 |
| 29/07/2024 |
14:00:32 |
25 |
€ 14.6840 |
| 29/07/2024 |
14:00:32 |
259 |
€ 14.6840 |
| 29/07/2024 |
14:00:38 |
167 |
€ 14.6800 |
| 29/07/2024 |
14:01:12 |
26 |
€ 14.6860 |
| 29/07/2024 |
14:01:12 |
376 |
€ 14.6860 |
| 29/07/2024 |
14:01:12 |
150 |
€ 14.6860 |
| 29/07/2024 |
14:01:28 |
211 |
€ 14.6840 |
| 29/07/2024 |
14:01:28 |
89 |
€ 14.6840 |
| 29/07/2024 |
14:01:53 |
284 |
€ 14.6800 |
| 29/07/2024 |
14:01:53 |
151 |
€ 14.6800 |
| 29/07/2024 |
14:02:25 |
334 |
€ 14.6800 |
| 29/07/2024 |
14:02:27 |
200 |
€ 14.6800 |
| 29/07/2024 |
14:02:36 |
151 |
€ 14.6760 |
| 29/07/2024 |
14:03:05 |
300 |
€ 14.6760 |
| 29/07/2024 |
14:03:06 |
184 |
€ 14.6760 |
| 29/07/2024 |
14:03:36 |
284 |
€ 14.6740 |
| 29/07/2024 |
14:03:37 |
217 |
€ 14.6740 |
| 29/07/2024 |
14:03:46 |
151 |
€ 14.6740 |
| 29/07/2024 |
14:04:06 |
300 |
€ 14.6760 |
| 29/07/2024 |
14:04:19 |
284 |
€ 14.6740 |
| 29/07/2024 |
14:04:40 |
284 |
€ 14.6700 |
| 29/07/2024 |
14:04:46 |
151 |
€ 14.6640 |
| 29/07/2024 |
14:08:27 |
542 |
€ 14.6680 |
| 29/07/2024 |
14:08:27 |
950 |
€ 14.6700 |
| 29/07/2024 |
14:08:27 |
684 |
€ 14.6700 |
| 29/07/2024 |
14:08:53 |
700 |
€ 14.6740 |
| 29/07/2024 |
14:09:10 |
209 |
€ 14.6740 |
| 29/07/2024 |
14:09:42 |
378 |
€ 14.6700 |
| 29/07/2024 |
14:10:02 |
40 |
€ 14.6640 |
| 29/07/2024 |
14:10:02 |
198 |
€ 14.6640 |
| 29/07/2024 |
14:10:41 |
497 |
€ 14.6600 |
| 29/07/2024 |
14:11:50 |
778 |
€ 14.6580 |
| 29/07/2024 |
14:11:54 |
344 |
€ 14.6580 |
| 29/07/2024 |
14:11:54 |
128 |
€ 14.6580 |
| 29/07/2024 |
14:12:09 |
138 |
€ 14.6520 |
| 29/07/2024 |
14:12:45 |
488 |
€ 14.6520 |
| 29/07/2024 |
14:12:50 |
198 |
€ 14.6520 |
| 29/07/2024 |
14:14:26 |
1,358 |
€ 14.6700 |
| 29/07/2024 |
14:14:27 |
137 |
€ 14.6680 |
| 29/07/2024 |
14:15:30 |
100 |
€ 14.6740 |
| 29/07/2024 |
14:15:52 |
1,154 |
€ 14.6760 |
| 29/07/2024 |
14:16:25 |
691 |
€ 14.6700 |
| 29/07/2024 |
14:16:25 |
142 |
€ 14.6700 |
| 29/07/2024 |
14:17:00 |
381 |
€ 14.6680 |
| 29/07/2024 |
14:17:00 |
236 |
€ 14.6680 |
| 29/07/2024 |
14:18:37 |
756 |
€ 14.6760 |
| 29/07/2024 |
14:19:50 |
70 |
€ 14.6760 |
| 29/07/2024 |
14:20:10 |
1,845 |
€ 14.6760 |
| 29/07/2024 |
14:20:20 |
596 |
€ 14.6740 |
| 29/07/2024 |
14:20:20 |
441 |
€ 14.6760 |
| 29/07/2024 |
14:21:21 |
782 |
€ 14.6740 |
| 29/07/2024 |
14:21:36 |
354 |
€ 14.6740 |
| 29/07/2024 |
14:21:36 |
270 |
€ 14.6740 |
| 29/07/2024 |
14:23:33 |
312 |
€ 14.6640 |
| 29/07/2024 |
14:23:33 |
381 |
€ 14.6640 |
| 29/07/2024 |
14:23:33 |
555 |
€ 14.6640 |
| 29/07/2024 |
14:23:33 |
147 |
€ 14.6640 |
| 29/07/2024 |
14:24:34 |
620 |
€ 14.6640 |
| 29/07/2024 |
14:24:43 |
1,072 |
€ 14.6640 |
| 29/07/2024 |
14:25:22 |
945 |
€ 14.6600 |
| 29/07/2024 |
14:25:22 |
394 |
€ 14.6600 |
| 29/07/2024 |
14:26:51 |
374 |
€ 14.6640 |
| 29/07/2024 |
14:26:51 |
260 |
€ 14.6640 |
| 29/07/2024 |
14:26:53 |
600 |
€ 14.6640 |
| 29/07/2024 |
14:26:53 |
437 |
€ 14.6640 |
| 29/07/2024 |
14:28:37 |
1,155 |
€ 14.6700 |
| 29/07/2024 |
14:28:37 |
600 |
€ 14.6700 |
| 29/07/2024 |
14:28:37 |
439 |
€ 14.6700 |
| 29/07/2024 |
14:28:37 |
222 |
€ 14.6700 |
| 29/07/2024 |
14:28:53 |
295 |
€ 14.6680 |
| 29/07/2024 |
14:29:21 |
548 |
€ 14.6680 |
| 29/07/2024 |
14:30:01 |
600 |
€ 14.6600 |
| 29/07/2024 |
14:30:05 |
348 |
€ 14.6600 |
| 29/07/2024 |
14:30:05 |
225 |
€ 14.6600 |
| 29/07/2024 |
14:30:11 |
225 |
€ 14.6540 |
| 29/07/2024 |
14:30:14 |
180 |
€ 14.6520 |
| 29/07/2024 |
14:30:30 |
405 |
€ 14.6540 |
| 29/07/2024 |
14:30:30 |
316 |
€ 14.6540 |
| 29/07/2024 |
14:30:38 |
42 |
€ 14.6520 |
| 29/07/2024 |
14:31:02 |
1,038 |
€ 14.6520 |
| 29/07/2024 |
14:31:02 |
271 |
€ 14.6520 |
| 29/07/2024 |
14:31:05 |
180 |
€ 14.6440 |
| 29/07/2024 |
14:31:09 |
180 |
€ 14.6420 |
| 29/07/2024 |
14:31:41 |
442 |
€ 14.6480 |
| 29/07/2024 |
14:31:41 |
468 |
€ 14.6480 |
| 29/07/2024 |
14:31:45 |
621 |
€ 14.6480 |
| 29/07/2024 |
14:31:58 |
360 |
€ 14.6480 |
| 29/07/2024 |
14:32:00 |
361 |
€ 14.6480 |
| 29/07/2024 |
14:32:20 |
991 |
€ 14.6480 |
| 29/07/2024 |
14:32:49 |
808 |
€ 14.6420 |
| 29/07/2024 |
14:32:49 |
498 |
€ 14.6420 |
| 29/07/2024 |
14:33:05 |
450 |
€ 14.6360 |
| 29/07/2024 |
14:33:06 |
270 |
€ 14.6360 |
| 29/07/2024 |
14:33:15 |
405 |
€ 14.6320 |
| 29/07/2024 |
14:33:49 |
876 |
€ 14.6360 |
| 29/07/2024 |
14:33:49 |
566 |
€ 14.6360 |
| 29/07/2024 |
14:33:59 |
405 |
€ 14.6320 |
| 29/07/2024 |
14:34:01 |
180 |
€ 14.6320 |
| 29/07/2024 |
14:34:10 |
360 |
€ 14.6280 |
| 29/07/2024 |
14:34:15 |
180 |
€ 14.6260 |
| 29/07/2024 |
14:34:40 |
500 |
€ 14.6320 |
| 29/07/2024 |
14:34:40 |
221 |
€ 14.6320 |
| 29/07/2024 |
14:34:55 |
600 |
€ 14.6320 |
| 29/07/2024 |
14:34:55 |
450 |
€ 14.6320 |
| 29/07/2024 |
14:34:55 |
166 |
€ 14.6320 |
| 29/07/2024 |
14:35:03 |
340 |
€ 14.6320 |
| 29/07/2024 |
14:35:22 |
488 |
€ 14.6360 |
| 29/07/2024 |
14:35:22 |
209 |
€ 14.6360 |
| 29/07/2024 |
14:35:50 |
732 |
€ 14.6440 |
| 29/07/2024 |
14:35:50 |
210 |
€ 14.6440 |
| 29/07/2024 |
14:36:00 |
17 |
€ 14.6420 |
| 29/07/2024 |
14:36:00 |
262 |
€ 14.6420 |
| 29/07/2024 |
14:36:45 |
834 |
€ 14.6520 |
| 29/07/2024 |
14:37:03 |
600 |
€ 14.6520 |
| 29/07/2024 |
14:37:03 |
204 |
€ 14.6520 |
| 29/07/2024 |
14:37:03 |
593 |
€ 14.6520 |
| 29/07/2024 |
14:37:09 |
20 |
€ 14.6480 |
| 29/07/2024 |
14:37:09 |
119 |
€ 14.6480 |
| 29/07/2024 |
14:37:12 |
140 |
€ 14.6480 |
| 29/07/2024 |
14:37:18 |
174 |
€ 14.6420 |
| 29/07/2024 |
14:37:30 |
279 |
€ 14.6420 |
| 29/07/2024 |
14:37:46 |
523 |
€ 14.6380 |
| 29/07/2024 |
14:38:03 |
593 |
€ 14.6360 |
| 29/07/2024 |
14:38:14 |
244 |
€ 14.6380 |
| 29/07/2024 |
14:38:14 |
453 |
€ 14.6380 |
| 29/07/2024 |
14:38:20 |
140 |
€ 14.6360 |
| 29/07/2024 |
14:38:42 |
115 |
€ 14.6380 |
| 29/07/2024 |
14:38:42 |
471 |
€ 14.6380 |
| 29/07/2024 |
14:38:42 |
250 |
€ 14.6380 |
| 29/07/2024 |
14:38:47 |
175 |
€ 14.6320 |
| 29/07/2024 |
14:38:55 |
279 |
€ 14.6320 |
| 29/07/2024 |
14:39:11 |
523 |
€ 14.6280 |
| 29/07/2024 |
14:39:59 |
290 |
€ 14.6280 |
| 29/07/2024 |
14:40:03 |
1,035 |
€ 14.6280 |
| 29/07/2024 |
14:40:03 |
452 |
€ 14.6280 |
| 29/07/2024 |
14:41:49 |
1,567 |
€ 14.6440 |
| 29/07/2024 |
14:41:50 |
336 |
€ 14.6440 |
| 29/07/2024 |
14:41:50 |
352 |
€ 14.6440 |
| 29/07/2024 |
14:41:50 |
316 |
€ 14.6440 |
| 29/07/2024 |
14:41:50 |
328 |
€ 14.6440 |
| 29/07/2024 |
14:41:55 |
749 |
€ 14.6420 |
| 29/07/2024 |
14:42:02 |
202 |
€ 14.6420 |
| 29/07/2024 |
14:42:02 |
146 |
€ 14.6420 |
| 29/07/2024 |
14:42:20 |
496 |
€ 14.6380 |
| 29/07/2024 |
14:42:20 |
203 |
€ 14.6380 |
| 29/07/2024 |
14:43:07 |
1,096 |
€ 14.6280 |
| 29/07/2024 |
14:43:07 |
491 |
€ 14.6280 |
| 29/07/2024 |
14:43:19 |
304 |
€ 14.6260 |
| 29/07/2024 |
14:43:23 |
203 |
€ 14.6220 |
| 29/07/2024 |
14:43:30 |
169 |
€ 14.6220 |
| 29/07/2024 |
14:44:07 |
743 |
€ 14.6220 |
| 29/07/2024 |
14:44:07 |
550 |
€ 14.6220 |
| 29/07/2024 |
14:44:07 |
24 |
€ 14.6220 |
| 29/07/2024 |
14:44:11 |
169 |
€ 14.6200 |
| 29/07/2024 |
14:44:16 |
169 |
€ 14.6120 |
| 29/07/2024 |
14:44:30 |
338 |
€ 14.6060 |
| 29/07/2024 |
14:44:31 |
168 |
€ 14.6060 |
| 29/07/2024 |
14:45:01 |
236 |
€ 14.6060 |
| 29/07/2024 |
14:45:04 |
778 |
€ 14.6040 |
| 29/07/2024 |
14:45:05 |
138 |
€ 14.6000 |
| 29/07/2024 |
14:46:07 |
1,933 |
€ 14.6120 |
| 29/07/2024 |
14:46:07 |
172 |
€ 14.6120 |
| 29/07/2024 |
14:46:13 |
138 |
€ 14.6100 |
| 29/07/2024 |
14:46:21 |
276 |
€ 14.6060 |
| 29/07/2024 |
14:46:24 |
138 |
€ 14.6040 |
| 29/07/2024 |
14:46:32 |
165 |
€ 14.5960 |
| 29/07/2024 |
14:46:34 |
180 |
€ 14.5940 |
| 29/07/2024 |
14:46:36 |
138 |
€ 14.5900 |
| 29/07/2024 |
14:46:43 |
138 |
€ 14.5940 |
| 29/07/2024 |
14:47:01 |
530 |
€ 14.5940 |
| 29/07/2024 |
14:47:01 |
164 |
€ 14.5940 |
| 29/07/2024 |
14:47:01 |
31 |
€ 14.5940 |
| 29/07/2024 |
14:47:13 |
276 |
€ 14.5940 |
| 29/07/2024 |
14:47:13 |
138 |
€ 14.5940 |
| 29/07/2024 |
14:47:49 |
897 |
€ 14.6000 |
| 29/07/2024 |
14:47:49 |
345 |
€ 14.6000 |
| 29/07/2024 |
14:48:26 |
113 |
€ 14.5960 |
| 29/07/2024 |
14:48:39 |
1,000 |
€ 14.5960 |
| 29/07/2024 |
14:48:40 |
578 |
€ 14.5960 |
| 29/07/2024 |
14:48:43 |
138 |
€ 14.5940 |
| 29/07/2024 |
14:48:59 |
552 |
€ 14.5900 |
| 29/07/2024 |
14:49:21 |
690 |
€ 14.5940 |
| 29/07/2024 |
14:49:45 |
552 |
€ 14.5880 |
| 29/07/2024 |
14:51:09 |
826 |
€ 14.5960 |
| 29/07/2024 |
14:51:42 |
346 |
€ 14.6120 |
| 29/07/2024 |
14:51:42 |
600 |
€ 14.6120 |
| 29/07/2024 |
14:51:42 |
500 |
€ 14.6120 |
| 29/07/2024 |
14:51:42 |
308 |
€ 14.6120 |
| 29/07/2024 |
14:52:00 |
408 |
€ 14.6160 |
| 29/07/2024 |
14:52:00 |
547 |
€ 14.6160 |
| 29/07/2024 |
14:52:08 |
25 |
€ 14.6160 |
| 29/07/2024 |
14:52:13 |
788 |
€ 14.6160 |
| 29/07/2024 |
14:52:15 |
480 |
€ 14.6160 |
| 29/07/2024 |
14:52:39 |
462 |
€ 14.6120 |
| 29/07/2024 |
14:52:39 |
342 |
€ 14.6120 |
| 29/07/2024 |
14:52:48 |
149 |
€ 14.6100 |
| 29/07/2024 |
14:53:19 |
336 |
€ 14.6160 |
| 29/07/2024 |
14:53:31 |
874 |
€ 14.6160 |
| 29/07/2024 |
14:53:31 |
111 |
€ 14.6160 |
| 29/07/2024 |
14:53:42 |
266 |
€ 14.6160 |
| 29/07/2024 |
14:53:42 |
1,240 |
€ 14.6160 |
| 29/07/2024 |
14:53:42 |
985 |
€ 14.6160 |
| 29/07/2024 |
14:53:42 |
302 |
€ 14.6160 |
| 29/07/2024 |
14:53:45 |
187 |
€ 14.6120 |
| 29/07/2024 |
14:53:45 |
187 |
€ 14.6120 |
| 29/07/2024 |
14:53:49 |
187 |
€ 14.6100 |
| 29/07/2024 |
14:53:49 |
190 |
€ 14.6100 |
| 29/07/2024 |
14:54:24 |
842 |
€ 14.6060 |
| 29/07/2024 |
14:54:25 |
493 |
€ 14.6060 |
| 29/07/2024 |
14:54:26 |
1,659 |
€ 14.6040 |
| 29/07/2024 |
14:54:27 |
280 |
€ 14.6040 |
| 29/07/2024 |
14:54:52 |
798 |
€ 14.6040 |
| 29/07/2024 |
14:54:52 |
325 |
€ 14.6040 |
| 29/07/2024 |
14:54:56 |
330 |
€ 14.6060 |
| 29/07/2024 |
14:54:56 |
100 |
€ 14.6060 |
| 29/07/2024 |
14:55:02 |
515 |
€ 14.6040 |
| 29/07/2024 |
14:55:02 |
331 |
€ 14.6040 |
| 29/07/2024 |
14:55:23 |
644 |
€ 14.6060 |
| 29/07/2024 |
14:56:44 |
364 |
€ 14.6160 |
| 29/07/2024 |
14:56:44 |
780 |
€ 14.6160 |
| 29/07/2024 |
14:56:45 |
550 |
€ 14.6160 |
| 29/07/2024 |
14:56:45 |
195 |
€ 14.6160 |
| 29/07/2024 |
14:56:45 |
593 |
€ 14.6160 |
| 29/07/2024 |
14:57:17 |
902 |
€ 14.6120 |
| 29/07/2024 |
14:57:17 |
226 |
€ 14.6040 |
| 29/07/2024 |
14:57:37 |
515 |
€ 14.5960 |
| 29/07/2024 |
14:57:37 |
194 |
€ 14.5960 |
| 29/07/2024 |
14:59:15 |
1,998 |
€ 14.5960 |
| 29/07/2024 |
15:02:53 |
2,853 |
€ 14.6060 |
| 29/07/2024 |
15:02:53 |
500 |
€ 14.6060 |
| 29/07/2024 |
15:02:53 |
181 |
€ 14.6060 |
| 29/07/2024 |
15:02:53 |
2,529 |
€ 14.6060 |
| 29/07/2024 |
15:03:00 |
1,997 |
€ 14.6040 |
| 29/07/2024 |
15:03:00 |
223 |
€ 14.6040 |
| 29/07/2024 |
15:03:27 |
765 |
€ 14.6040 |
| 29/07/2024 |
15:03:37 |
351 |
€ 14.6060 |
| 29/07/2024 |
15:04:28 |
775 |
€ 14.6060 |
| 29/07/2024 |
15:04:32 |
406 |
€ 14.6040 |
| 29/07/2024 |
15:04:32 |
444 |
€ 14.6040 |
| 29/07/2024 |
15:04:32 |
189 |
€ 14.6040 |
| 29/07/2024 |
15:07:30 |
1,722 |
€ 14.6280 |
| 29/07/2024 |
15:08:03 |
1,511 |
€ 14.6320 |
| 29/07/2024 |
15:08:03 |
1,883 |
€ 14.6320 |
| 29/07/2024 |
15:08:08 |
136 |
€ 14.6220 |
| 29/07/2024 |
15:08:51 |
929 |
€ 14.6100 |
| 29/07/2024 |
15:10:18 |
1,329 |
€ 14.6120 |
| 29/07/2024 |
15:10:19 |
771 |
€ 14.6100 |
| 29/07/2024 |
15:11:01 |
818 |
€ 14.6120 |
| 29/07/2024 |
15:11:14 |
458 |
€ 14.6160 |
| 29/07/2024 |
15:11:14 |
196 |
€ 14.6160 |
| 29/07/2024 |
15:12:39 |
1,091 |
€ 14.6160 |
| 29/07/2024 |
15:12:39 |
1,200 |
€ 14.6140 |
| 29/07/2024 |
15:13:36 |
1,007 |
€ 14.6120 |
| 29/07/2024 |
15:13:36 |
111 |
€ 14.6120 |
| 29/07/2024 |
15:13:36 |
436 |
€ 14.6120 |
| 29/07/2024 |
15:13:56 |
343 |
€ 14.6160 |
| 29/07/2024 |
15:13:56 |
257 |
€ 14.6160 |
| 29/07/2024 |
15:14:24 |
258 |
€ 14.6160 |
| 29/07/2024 |
15:14:24 |
505 |
€ 14.6160 |
| 29/07/2024 |
15:15:12 |
210 |
€ 14.6120 |
| 29/07/2024 |
15:15:12 |
1,027 |
€ 14.6120 |
| 29/07/2024 |
15:15:29 |
554 |
€ 14.6100 |
| 29/07/2024 |
15:15:29 |
163 |
€ 14.6100 |
| 29/07/2024 |
15:15:41 |
228 |
€ 14.6100 |
| 29/07/2024 |
15:15:41 |
163 |
€ 14.6100 |
| 29/07/2024 |
15:15:52 |
194 |
€ 14.6060 |
| 29/07/2024 |
15:16:00 |
30 |
€ 14.6060 |
| 29/07/2024 |
15:17:17 |
312 |
€ 14.6160 |
| 29/07/2024 |
15:17:17 |
1,289 |
€ 14.6160 |
| 29/07/2024 |
15:17:19 |
1,112 |
€ 14.6160 |
| 29/07/2024 |
15:17:19 |
191 |
€ 14.6160 |
| 29/07/2024 |
15:17:45 |
200 |
€ 14.6120 |
| 29/07/2024 |
15:18:48 |
2,062 |
€ 14.6160 |
| 29/07/2024 |
15:18:48 |
540 |
€ 14.6160 |
| 29/07/2024 |
15:18:53 |
1 |
€ 14.6120 |
| 29/07/2024 |
15:19:17 |
451 |
€ 14.6120 |
| 29/07/2024 |
15:19:20 |
327 |
€ 14.6120 |
| 29/07/2024 |
15:19:20 |
253 |
€ 14.6120 |
| 29/07/2024 |
15:19:20 |
173 |
€ 14.6100 |
| 29/07/2024 |
15:20:09 |
880 |
€ 14.6060 |
| 29/07/2024 |
15:20:09 |
488 |
€ 14.6060 |
| 29/07/2024 |
15:20:33 |
271 |
€ 14.6060 |
| 29/07/2024 |
15:20:33 |
240 |
€ 14.6060 |
| 29/07/2024 |
15:20:34 |
137 |
€ 14.6040 |
| 29/07/2024 |
15:22:02 |
1,365 |
€ 14.6100 |
| 29/07/2024 |
15:22:02 |
471 |
€ 14.6100 |
| 29/07/2024 |
15:22:11 |
159 |
€ 14.6040 |
| 29/07/2024 |
15:22:12 |
144 |
€ 14.6040 |
| 29/07/2024 |
15:22:31 |
246 |
€ 14.6000 |
| 29/07/2024 |
15:22:31 |
143 |
€ 14.6000 |
| 29/07/2024 |
15:23:31 |
1,080 |
€ 14.6060 |
| 29/07/2024 |
15:24:22 |
492 |
€ 14.6040 |
| 29/07/2024 |
15:24:22 |
393 |
€ 14.6040 |
| 29/07/2024 |
15:24:22 |
346 |
€ 14.6060 |
| 29/07/2024 |
15:24:24 |
151 |
€ 14.6040 |
| 29/07/2024 |
15:26:00 |
1,332 |
€ 14.6000 |
| 29/07/2024 |
15:26:00 |
347 |
€ 14.6000 |
| 29/07/2024 |
15:26:01 |
331 |
€ 14.6000 |
| 29/07/2024 |
15:26:13 |
144 |
€ 14.6000 |
| 29/07/2024 |
15:26:26 |
267 |
€ 14.6000 |
| 29/07/2024 |
15:26:34 |
164 |
€ 14.5960 |
| 29/07/2024 |
15:26:41 |
47 |
€ 14.5960 |
| 29/07/2024 |
15:27:08 |
713 |
€ 14.5940 |
| 29/07/2024 |
15:27:18 |
144 |
€ 14.5960 |
| 29/07/2024 |
15:27:23 |
164 |
€ 14.5940 |
| 29/07/2024 |
15:29:20 |
1,680 |
€ 14.6060 |
| 29/07/2024 |
15:29:20 |
388 |
€ 14.6060 |
| 29/07/2024 |
15:29:20 |
253 |
€ 14.6060 |
| 29/07/2024 |
15:29:31 |
329 |
€ 14.6040 |
| 29/07/2024 |
15:29:41 |
226 |
€ 14.6000 |
| 29/07/2024 |
15:30:19 |
117 |
€ 14.6000 |
| 29/07/2024 |
15:30:19 |
368 |
€ 14.6000 |
| 29/07/2024 |
15:30:46 |
694 |
€ 14.6000 |
| 29/07/2024 |
15:30:47 |
347 |
€ 14.6000 |
| 29/07/2024 |
15:30:57 |
223 |
€ 14.5960 |
| 29/07/2024 |
15:31:01 |
149 |
€ 14.5960 |
| 29/07/2024 |
15:31:15 |
3 |
€ 14.5900 |
| 29/07/2024 |
15:31:15 |
270 |
€ 14.5900 |
| 29/07/2024 |
15:31:38 |
506 |
€ 14.5880 |
| 29/07/2024 |
15:31:38 |
138 |
€ 14.5880 |
| 29/07/2024 |
15:31:47 |
91 |
€ 14.5900 |
| 29/07/2024 |
15:31:54 |
157 |
€ 14.5880 |
| 29/07/2024 |
15:32:05 |
149 |
€ 14.5880 |
| 29/07/2024 |
15:32:05 |
273 |
€ 14.5880 |
| 29/07/2024 |
15:32:11 |
148 |
€ 14.5880 |
| 29/07/2024 |
15:32:19 |
149 |
€ 14.5840 |
| 29/07/2024 |
15:32:40 |
273 |
€ 14.5820 |
| 29/07/2024 |
15:32:49 |
322 |
€ 14.5800 |
| 29/07/2024 |
15:32:49 |
198 |
€ 14.5800 |
| 29/07/2024 |
15:33:13 |
422 |
€ 14.5780 |
| 29/07/2024 |
15:33:13 |
173 |
€ 14.5780 |
| 29/07/2024 |
15:33:41 |
521 |
€ 14.5740 |
| 29/07/2024 |
15:33:41 |
198 |
€ 14.5740 |
| 29/07/2024 |
15:33:48 |
149 |
€ 14.5720 |
| 29/07/2024 |
15:34:27 |
780 |
€ 14.5720 |
| 29/07/2024 |
15:34:27 |
162 |
€ 14.5740 |
| 29/07/2024 |
15:35:03 |
471 |
€ 14.5720 |
| 29/07/2024 |
15:35:03 |
308 |
€ 14.5720 |
| 29/07/2024 |
15:35:03 |
153 |
€ 14.5720 |
| 29/07/2024 |
15:35:32 |
368 |
€ 14.5680 |
| 29/07/2024 |
15:35:35 |
259 |
€ 14.5680 |
| 29/07/2024 |
15:35:46 |
259 |
€ 14.5740 |
| 29/07/2024 |
15:35:46 |
43 |
€ 14.5740 |
| 29/07/2024 |
15:36:39 |
994 |
€ 14.5740 |
| 29/07/2024 |
15:36:40 |
151 |
€ 14.5740 |
| 29/07/2024 |
15:37:27 |
374 |
€ 14.5780 |
| 29/07/2024 |
15:37:27 |
335 |
€ 14.5780 |
| 29/07/2024 |
15:37:28 |
285 |
€ 14.5780 |
| 29/07/2024 |
15:39:30 |
1,669 |
€ 14.5840 |
| 29/07/2024 |
15:39:32 |
407 |
€ 14.5840 |
| 29/07/2024 |
15:39:33 |
386 |
€ 14.5840 |
| 29/07/2024 |
15:39:34 |
303 |
€ 14.5840 |
| 29/07/2024 |
15:39:55 |
454 |
€ 14.5780 |
| 29/07/2024 |
15:40:32 |
625 |
€ 14.5800 |
| 29/07/2024 |
15:40:37 |
28 |
€ 14.5780 |
| 29/07/2024 |
15:40:37 |
114 |
€ 14.5780 |
| 29/07/2024 |
15:41:45 |
613 |
€ 14.5840 |
| 29/07/2024 |
15:41:45 |
573 |
€ 14.5840 |
| 29/07/2024 |
15:42:20 |
602 |
€ 14.5780 |
| 29/07/2024 |
15:42:26 |
142 |
€ 14.5680 |
| 29/07/2024 |
15:42:52 |
335 |
€ 14.5680 |
| 29/07/2024 |
15:43:30 |
532 |
€ 14.5720 |
| 29/07/2024 |
15:43:30 |
213 |
€ 14.5740 |
| 29/07/2024 |
15:44:11 |
779 |
€ 14.5720 |
| 29/07/2024 |
15:45:36 |
1,018 |
€ 14.5740 |
| 29/07/2024 |
15:45:36 |
581 |
€ 14.5740 |
| 29/07/2024 |
15:46:08 |
506 |
€ 14.5740 |
| 29/07/2024 |
15:46:08 |
322 |
€ 14.5740 |
| 29/07/2024 |
15:46:18 |
138 |
€ 14.5720 |
| 29/07/2024 |
15:46:56 |
530 |
€ 14.5780 |
| 29/07/2024 |
15:46:56 |
234 |
€ 14.5780 |
| 29/07/2024 |
15:46:58 |
157 |
€ 14.5780 |
| 29/07/2024 |
15:47:23 |
353 |
€ 14.5740 |
| 29/07/2024 |
15:47:23 |
179 |
€ 14.5740 |
| 29/07/2024 |
15:47:23 |
159 |
€ 14.5740 |
| 29/07/2024 |
15:48:01 |
473 |
€ 14.5720 |
| 29/07/2024 |
15:48:01 |
355 |
€ 14.5720 |
| 29/07/2024 |
15:48:06 |
162 |
€ 14.5680 |
| 29/07/2024 |
15:48:13 |
138 |
€ 14.5640 |
| 29/07/2024 |
15:48:30 |
276 |
€ 14.5640 |
| 29/07/2024 |
15:48:37 |
276 |
€ 14.5620 |
| 29/07/2024 |
15:49:26 |
775 |
€ 14.5560 |
| 29/07/2024 |
15:49:34 |
376 |
€ 14.5560 |
| 29/07/2024 |
15:49:37 |
161 |
€ 14.5560 |
| 29/07/2024 |
15:49:42 |
138 |
€ 14.5560 |
| 29/07/2024 |
15:49:53 |
322 |
€ 14.5520 |
| 29/07/2024 |
15:50:01 |
139 |
€ 14.5460 |
| 29/07/2024 |
15:50:12 |
278 |
€ 14.5460 |
| 29/07/2024 |
15:50:27 |
153 |
€ 14.5520 |
| 29/07/2024 |
15:50:27 |
255 |
€ 14.5520 |
| 29/07/2024 |
15:51:36 |
1,090 |
€ 14.5560 |
| 29/07/2024 |
15:51:36 |
396 |
€ 14.5560 |
| 29/07/2024 |
15:51:36 |
196 |
€ 14.5560 |
| 29/07/2024 |
15:52:12 |
536 |
€ 14.5560 |
| 29/07/2024 |
15:52:23 |
408 |
€ 14.5560 |
| 29/07/2024 |
15:52:23 |
357 |
€ 14.5560 |
| 29/07/2024 |
15:53:03 |
663 |
€ 14.5420 |
| 29/07/2024 |
15:56:35 |
3,717 |
€ 14.5620 |
| 29/07/2024 |
15:56:45 |
2,090 |
€ 14.5620 |
| 29/07/2024 |
15:56:49 |
516 |
€ 14.5620 |
| 29/07/2024 |
15:57:02 |
430 |
€ 14.5580 |
| 29/07/2024 |
15:57:06 |
172 |
€ 14.5520 |
| 29/07/2024 |
15:57:36 |
193 |
€ 14.5520 |
| 29/07/2024 |
15:57:36 |
410 |
€ 14.5520 |
| 29/07/2024 |
15:57:36 |
258 |
€ 14.5520 |
| 29/07/2024 |
15:58:10 |
653 |
€ 14.5520 |
| 29/07/2024 |
15:58:10 |
322 |
€ 14.5520 |
| 29/07/2024 |
15:58:28 |
431 |
€ 14.5520 |
| 29/07/2024 |
15:59:15 |
78 |
€ 14.5480 |
| 29/07/2024 |
15:59:15 |
623 |
€ 14.5480 |
| 29/07/2024 |
15:59:21 |
310 |
€ 14.5460 |
| 29/07/2024 |
15:59:21 |
337 |
€ 14.5460 |
| 29/07/2024 |
16:00:10 |
1,017 |
€ 14.5440 |
| 29/07/2024 |
16:00:12 |
707 |
€ 14.5420 |
| 29/07/2024 |
16:00:24 |
319 |
€ 14.5400 |
| 29/07/2024 |
16:01:53 |
2,127 |
€ 14.5480 |
| 29/07/2024 |
16:01:53 |
1,024 |
€ 14.5480 |
| 29/07/2024 |
16:02:10 |
780 |
€ 14.5480 |
| 29/07/2024 |
16:02:17 |
212 |
€ 14.5420 |
| 29/07/2024 |
16:02:54 |
956 |
€ 14.5400 |
| 29/07/2024 |
16:02:54 |
354 |
€ 14.5400 |
| 29/07/2024 |
16:02:57 |
142 |
€ 14.5320 |
| 29/07/2024 |
16:03:02 |
142 |
€ 14.5320 |
| 29/07/2024 |
16:03:23 |
566 |
€ 14.5320 |
| 29/07/2024 |
16:03:44 |
647 |
€ 14.5360 |
| 29/07/2024 |
16:03:50 |
309 |
€ 14.5360 |
| 29/07/2024 |
16:04:20 |
496 |
€ 14.5360 |
| 29/07/2024 |
16:04:20 |
539 |
€ 14.5360 |
| 29/07/2024 |
16:04:28 |
453 |
€ 14.5320 |
| 29/07/2024 |
16:04:37 |
283 |
€ 14.5300 |
| 29/07/2024 |
16:04:38 |
142 |
€ 14.5300 |
| 29/07/2024 |
16:05:27 |
853 |
€ 14.5320 |
| 29/07/2024 |
16:05:27 |
645 |
€ 14.5320 |
| 29/07/2024 |
16:05:30 |
179 |
€ 14.5300 |
| 29/07/2024 |
16:06:03 |
726 |
€ 14.5360 |
| 29/07/2024 |
16:06:03 |
256 |
€ 14.5360 |
| 29/07/2024 |
16:06:08 |
148 |
€ 14.5360 |
| 29/07/2024 |
16:07:57 |
1,886 |
€ 14.5520 |
| 29/07/2024 |
16:07:59 |
919 |
€ 14.5520 |
| 29/07/2024 |
16:08:00 |
336 |
€ 14.5520 |
| 29/07/2024 |
16:08:00 |
72 |
€ 14.5520 |
| 29/07/2024 |
16:08:04 |
238 |
€ 14.5480 |
| 29/07/2024 |
16:08:18 |
297 |
€ 14.5480 |
| 29/07/2024 |
16:08:18 |
149 |
€ 14.5480 |
| 29/07/2024 |
16:09:11 |
780 |
€ 14.5620 |
| 29/07/2024 |
16:09:27 |
424 |
€ 14.5580 |
| 29/07/2024 |
16:09:27 |
22 |
€ 14.5580 |
| 29/07/2024 |
16:09:27 |
351 |
€ 14.5580 |
| 29/07/2024 |
16:09:27 |
416 |
€ 14.5580 |
| 29/07/2024 |
16:10:11 |
1,146 |
€ 14.5620 |
| 29/07/2024 |
16:10:12 |
281 |
€ 14.5620 |
| 29/07/2024 |
16:10:17 |
50 |
€ 14.5620 |
| 29/07/2024 |
16:10:27 |
371 |
€ 14.5620 |
| 29/07/2024 |
16:10:27 |
140 |
€ 14.5620 |
| 29/07/2024 |
16:12:22 |
1,616 |
€ 14.5640 |
| 29/07/2024 |
16:12:22 |
488 |
€ 14.5620 |
| 29/07/2024 |
16:12:23 |
385 |
€ 14.5620 |
| 29/07/2024 |
16:12:23 |
635 |
€ 14.5620 |
| 29/07/2024 |
16:12:23 |
151 |
€ 14.5640 |
| 29/07/2024 |
16:13:02 |
957 |
€ 14.5680 |
| 29/07/2024 |
16:13:02 |
1,027 |
€ 14.5680 |
| 29/07/2024 |
16:13:10 |
143 |
€ 14.5640 |
| 29/07/2024 |
16:13:10 |
172 |
€ 14.5640 |
| 29/07/2024 |
16:13:26 |
491 |
€ 14.5680 |
| 29/07/2024 |
16:13:27 |
210 |
€ 14.5680 |
| 29/07/2024 |
16:13:34 |
281 |
€ 14.5640 |
| 29/07/2024 |
16:13:38 |
140 |
€ 14.5620 |
| 29/07/2024 |
16:13:50 |
351 |
€ 14.5560 |
| 29/07/2024 |
16:14:18 |
586 |
€ 14.5580 |
| 29/07/2024 |
16:14:41 |
921 |
€ 14.5580 |
| 29/07/2024 |
16:14:41 |
351 |
€ 14.5580 |
| 29/07/2024 |
16:15:03 |
561 |
€ 14.5580 |
| 29/07/2024 |
16:15:03 |
218 |
€ 14.5580 |
| 29/07/2024 |
16:15:09 |
150 |
€ 14.5560 |
| 29/07/2024 |
16:16:01 |
871 |
€ 14.5580 |
| 29/07/2024 |
16:16:01 |
600 |
€ 14.5560 |
| 29/07/2024 |
16:16:01 |
210 |
€ 14.5560 |
| 29/07/2024 |
16:16:01 |
74 |
€ 14.5560 |
| 29/07/2024 |
16:16:01 |
197 |
€ 14.5560 |
| 29/07/2024 |
16:16:03 |
150 |
€ 14.5520 |
| 29/07/2024 |
16:16:22 |
506 |
€ 14.5520 |
| 29/07/2024 |
16:16:47 |
563 |
€ 14.5560 |
| 29/07/2024 |
16:17:25 |
1,108 |
€ 14.5560 |
| 29/07/2024 |
16:17:26 |
788 |
€ 14.5560 |
| 29/07/2024 |
16:17:27 |
150 |
€ 14.5520 |
| 29/07/2024 |
16:17:34 |
301 |
€ 14.5520 |
| 29/07/2024 |
16:17:46 |
188 |
€ 14.5560 |
| 29/07/2024 |
16:18:39 |
922 |
€ 14.5580 |
| 29/07/2024 |
16:18:39 |
405 |
€ 14.5580 |
| 29/07/2024 |
16:18:44 |
737 |
€ 14.5560 |
| 29/07/2024 |
16:18:44 |
300 |
€ 14.5560 |
| 29/07/2024 |
16:18:49 |
150 |
€ 14.5520 |
| 29/07/2024 |
16:18:50 |
151 |
€ 14.5520 |
| 29/07/2024 |
16:19:30 |
1,275 |
€ 14.5560 |
| 29/07/2024 |
16:19:31 |
151 |
€ 14.5580 |
| 29/07/2024 |
16:19:39 |
150 |
€ 14.5520 |
| 29/07/2024 |
16:19:40 |
263 |
€ 14.5520 |
| 29/07/2024 |
16:19:56 |
163 |
€ 14.5520 |
| 29/07/2024 |
16:19:56 |
250 |
€ 14.5520 |
| 29/07/2024 |
16:19:57 |
225 |
€ 14.5520 |
| 29/07/2024 |
16:20:01 |
150 |
€ 14.5460 |
| 29/07/2024 |
16:20:47 |
228 |
€ 14.5560 |
| 29/07/2024 |
16:21:20 |
780 |
€ 14.5620 |
| 29/07/2024 |
16:21:21 |
648 |
€ 14.5620 |
| 29/07/2024 |
16:21:22 |
323 |
€ 14.5620 |
| 29/07/2024 |
16:21:24 |
192 |
€ 14.5620 |
| 29/07/2024 |
16:21:37 |
88 |
€ 14.5620 |
| 29/07/2024 |
16:21:37 |
719 |
€ 14.5620 |
| 29/07/2024 |
16:22:31 |
370 |
€ 14.5680 |
| 29/07/2024 |
16:22:31 |
1,240 |
€ 14.5680 |
| 29/07/2024 |
16:22:31 |
237 |
€ 14.5680 |
| 29/07/2024 |
16:22:31 |
702 |
€ 14.5680 |
| 29/07/2024 |
16:22:49 |
1,163 |
€ 14.5640 |
| 29/07/2024 |
16:22:49 |
80 |
€ 14.5640 |
| 29/07/2024 |
16:22:49 |
1,198 |
€ 14.5640 |
| 29/07/2024 |
16:22:49 |
648 |
€ 14.5640 |
| 29/07/2024 |
16:23:12 |
882 |
€ 14.5620 |
| 29/07/2024 |
16:23:43 |
939 |
€ 14.5720 |
| 29/07/2024 |
16:23:45 |
1,159 |
€ 14.5720 |
| 29/07/2024 |
16:23:45 |
62 |
€ 14.5720 |
| 29/07/2024 |
16:23:45 |
205 |
€ 14.5720 |
| 29/07/2024 |
16:23:52 |
326 |
€ 14.5720 |
| 29/07/2024 |
16:24:18 |
1,022 |
€ 14.5680 |
| 29/07/2024 |
16:24:18 |
183 |
€ 14.5680 |
| 29/07/2024 |
16:24:18 |
220 |
€ 14.5680 |
| 29/07/2024 |
16:24:23 |
158 |
€ 14.5640 |
| 29/07/2024 |
16:24:30 |
422 |
€ 14.5640 |
| 29/07/2024 |
16:25:23 |
1,629 |
€ 14.5720 |
| 29/07/2024 |
16:25:41 |
593 |
€ 14.5800 |
| 29/07/2024 |
16:25:41 |
285 |
€ 14.5800 |
| 29/07/2024 |
16:25:41 |
420 |
€ 14.5800 |
| 29/07/2024 |
16:25:53 |
687 |
€ 14.5780 |
| 29/07/2024 |
16:25:54 |
321 |
€ 14.5780 |
| 29/07/2024 |
16:25:54 |
549 |
€ 14.5780 |
| 29/07/2024 |
16:25:54 |
550 |
€ 14.5780 |
| 29/07/2024 |
16:25:54 |
163 |
€ 14.5780 |
| 29/07/2024 |
16:25:55 |
745 |
€ 14.5780 |
| 29/07/2024 |
16:25:55 |
723 |
€ 14.5780 |
| 29/07/2024 |
16:26:06 |
639 |
€ 14.5740 |
| 29/07/2024 |
16:26:25 |
243 |
€ 14.5800 |
| 29/07/2024 |
16:26:31 |
1,646 |
€ 14.5780 |
| 29/07/2024 |
16:27:53 |
750 |
€ 14.5880 |
| 29/07/2024 |
16:27:53 |
51 |
€ 14.5880 |
| 29/07/2024 |
16:27:53 |
201 |
€ 14.5880 |
| 29/07/2024 |
16:27:57 |
189 |
€ 14.5880 |
| 29/07/2024 |
16:29:52 |
99 |
€ 14.5900 |
| 29/07/2024 |
16:29:52 |
1,477 |
€ 14.5900 |
| 30/07/2024 |
08:00:19 |
335 |
€ 14.7100 |
| 30/07/2024 |
08:00:19 |
458 |
€ 14.7100 |
| 30/07/2024 |
08:00:48 |
861 |
€ 14.6780 |
| 30/07/2024 |
08:00:54 |
1,008 |
€ 14.6700 |
| 30/07/2024 |
08:00:57 |
24 |
€ 14.6680 |
| 30/07/2024 |
08:00:57 |
312 |
€ 14.6680 |
| 30/07/2024 |
08:00:57 |
324 |
€ 14.6680 |
| 30/07/2024 |
08:00:57 |
313 |
€ 14.6680 |
| 30/07/2024 |
08:00:57 |
312 |
€ 14.6680 |
| 30/07/2024 |
08:00:57 |
226 |
€ 14.6680 |
| 30/07/2024 |
08:00:57 |
589 |
€ 14.6640 |
| 30/07/2024 |
08:00:57 |
661 |
€ 14.6640 |
| 30/07/2024 |
08:00:57 |
721 |
€ 14.6600 |
| 30/07/2024 |
08:00:58 |
192 |
€ 14.6540 |
| 30/07/2024 |
08:01:02 |
479 |
€ 14.6520 |
| 30/07/2024 |
08:01:55 |
891 |
€ 14.6800 |
| 30/07/2024 |
08:01:55 |
71 |
€ 14.6800 |
| 30/07/2024 |
08:01:59 |
426 |
€ 14.6800 |
| 30/07/2024 |
08:02:03 |
1,570 |
€ 14.6800 |
| 30/07/2024 |
08:02:03 |
529 |
€ 14.6800 |
| 30/07/2024 |
08:02:06 |
1,650 |
€ 14.6800 |
| 30/07/2024 |
08:02:07 |
1,080 |
€ 14.6900 |
| 30/07/2024 |
08:02:07 |
395 |
€ 14.6900 |
| 30/07/2024 |
08:02:09 |
375 |
€ 14.6900 |
| 30/07/2024 |
08:02:17 |
150 |
€ 14.6900 |
| 30/07/2024 |
08:02:20 |
120 |
€ 14.6900 |
| 30/07/2024 |
08:02:32 |
889 |
€ 14.6920 |
| 30/07/2024 |
08:02:32 |
1,139 |
€ 14.6920 |
| 30/07/2024 |
08:02:38 |
1,063 |
€ 14.6960 |
| 30/07/2024 |
08:03:00 |
6,137 |
€ 14.6920 |
| 30/07/2024 |
08:03:00 |
600 |
€ 14.6920 |
| 30/07/2024 |
08:03:00 |
50 |
€ 14.6920 |
| 30/07/2024 |
08:03:00 |
325 |
€ 14.6840 |
| 30/07/2024 |
08:03:38 |
375 |
€ 14.6760 |
| 30/07/2024 |
08:04:07 |
1,175 |
€ 14.6740 |
| 30/07/2024 |
08:04:07 |
1,675 |
€ 14.6740 |
| 30/07/2024 |
08:04:11 |
1,520 |
€ 14.6700 |
| 30/07/2024 |
08:04:14 |
1,053 |
€ 14.6740 |
| 30/07/2024 |
08:04:43 |
210 |
€ 14.6740 |
| 30/07/2024 |
08:05:45 |
801 |
€ 14.6800 |
| 30/07/2024 |
08:05:45 |
4,026 |
€ 14.6800 |
| 30/07/2024 |
08:05:45 |
600 |
€ 14.6800 |
| 30/07/2024 |
08:05:45 |
2,215 |
€ 14.6800 |
| 30/07/2024 |
08:05:45 |
637 |
€ 14.6800 |
| 30/07/2024 |
08:05:45 |
1,912 |
€ 14.6800 |
| 30/07/2024 |
08:06:09 |
889 |
€ 14.6760 |
| 30/07/2024 |
08:06:20 |
587 |
€ 14.6800 |
| 30/07/2024 |
08:06:21 |
577 |
€ 14.6800 |
| 30/07/2024 |
08:06:21 |
696 |
€ 14.6800 |
| 30/07/2024 |
08:06:52 |
2,385 |
€ 14.6960 |
| 30/07/2024 |
08:07:01 |
595 |
€ 14.6920 |
| 30/07/2024 |
08:07:48 |
1,500 |
€ 14.7000 |
| 30/07/2024 |
08:07:54 |
693 |
€ 14.7000 |
| 30/07/2024 |
08:08:04 |
1,217 |
€ 14.7000 |
| 30/07/2024 |
08:08:07 |
450 |
€ 14.7000 |
| 30/07/2024 |
08:08:08 |
500 |
€ 14.7000 |
| 30/07/2024 |
08:09:03 |
1,565 |
€ 14.7020 |
| 30/07/2024 |
08:09:03 |
1,008 |
€ 14.7020 |
| 30/07/2024 |
08:09:15 |
1,604 |
€ 14.7000 |
| 30/07/2024 |
08:09:15 |
933 |
€ 14.7000 |
| 30/07/2024 |
08:09:22 |
723 |
€ 14.6920 |
| 30/07/2024 |
08:09:22 |
372 |
€ 14.6920 |
| 30/07/2024 |
08:09:32 |
596 |
€ 14.6920 |
| 30/07/2024 |
08:10:28 |
540 |
€ 14.6920 |
| 30/07/2024 |
08:10:42 |
1,007 |
€ 14.6900 |
| 30/07/2024 |
08:10:46 |
646 |
€ 14.6960 |
| 30/07/2024 |
08:10:46 |
600 |
€ 14.6940 |
| 30/07/2024 |
08:10:46 |
416 |
€ 14.6960 |
| 30/07/2024 |
08:10:59 |
837 |
€ 14.6920 |
| 30/07/2024 |
08:11:06 |
1,103 |
€ 14.6900 |
| 30/07/2024 |
08:11:08 |
799 |
€ 14.6900 |
| 30/07/2024 |
08:11:12 |
295 |
€ 14.6860 |
| 30/07/2024 |
08:11:12 |
236 |
€ 14.6860 |
| 30/07/2024 |
08:11:21 |
471 |
€ 14.6800 |
| 30/07/2024 |
08:12:11 |
2,360 |
€ 14.6740 |
| 30/07/2024 |
08:12:11 |
590 |
€ 14.6740 |
| 30/07/2024 |
08:13:01 |
2,713 |
€ 14.6740 |
| 30/07/2024 |
08:13:01 |
295 |
€ 14.6740 |
| 30/07/2024 |
08:13:34 |
838 |
€ 14.6640 |
| 30/07/2024 |
08:13:35 |
990 |
€ 14.6640 |
| 30/07/2024 |
08:13:35 |
177 |
€ 14.6640 |
| 30/07/2024 |
08:14:41 |
981 |
€ 14.6640 |
| 30/07/2024 |
08:14:41 |
311 |
€ 14.6640 |
| 30/07/2024 |
08:14:41 |
183 |
€ 14.6640 |
| 30/07/2024 |
08:15:14 |
425 |
€ 14.6680 |
| 30/07/2024 |
08:15:46 |
781 |
€ 14.6600 |
| 30/07/2024 |
08:15:46 |
235 |
€ 14.6600 |
| 30/07/2024 |
08:16:40 |
247 |
€ 14.6760 |
| 30/07/2024 |
08:17:09 |
257 |
€ 14.6740 |
| 30/07/2024 |
08:17:09 |
207 |
€ 14.6740 |
| 30/07/2024 |
08:17:20 |
882 |
€ 14.6700 |
| 30/07/2024 |
08:17:20 |
592 |
€ 14.6700 |
| 30/07/2024 |
08:17:20 |
597 |
€ 14.6700 |
| 30/07/2024 |
08:18:01 |
1,500 |
€ 14.6760 |
| 30/07/2024 |
08:18:15 |
471 |
€ 14.6740 |
| 30/07/2024 |
08:18:22 |
1,035 |
€ 14.6740 |
| 30/07/2024 |
08:18:25 |
856 |
€ 14.6740 |
| 30/07/2024 |
08:18:25 |
505 |
€ 14.6740 |
| 30/07/2024 |
08:18:25 |
505 |
€ 14.6740 |
| 30/07/2024 |
08:20:45 |
459 |
€ 14.6900 |
| 30/07/2024 |
08:20:45 |
116 |
€ 14.6900 |
| 30/07/2024 |
08:20:49 |
167 |
€ 14.6900 |
| 30/07/2024 |
08:20:53 |
167 |
€ 14.6900 |
| 30/07/2024 |
08:20:57 |
167 |
€ 14.6900 |
| 30/07/2024 |
08:21:01 |
168 |
€ 14.6900 |
| 30/07/2024 |
08:21:06 |
823 |
€ 14.6900 |
| 30/07/2024 |
08:21:06 |
425 |
€ 14.6900 |
| 30/07/2024 |
08:22:04 |
1,347 |
€ 14.7020 |
| 30/07/2024 |
08:22:07 |
168 |
€ 14.7060 |
| 30/07/2024 |
08:22:18 |
463 |
€ 14.7180 |
| 30/07/2024 |
08:22:22 |
167 |
€ 14.7180 |
| 30/07/2024 |
08:22:26 |
167 |
€ 14.7180 |
| 30/07/2024 |
08:22:30 |
151 |
€ 14.7180 |
| 30/07/2024 |
08:22:33 |
107 |
€ 14.7180 |
| 30/07/2024 |
08:23:06 |
1,416 |
€ 14.7200 |
| 30/07/2024 |
08:23:48 |
1,756 |
€ 14.7240 |
| 30/07/2024 |
08:23:52 |
167 |
€ 14.7240 |
| 30/07/2024 |
08:23:56 |
167 |
€ 14.7240 |
| 30/07/2024 |
08:24:37 |
1,400 |
€ 14.7280 |
| 30/07/2024 |
08:24:38 |
500 |
€ 14.7280 |
| 30/07/2024 |
08:24:45 |
152 |
€ 14.7340 |
| 30/07/2024 |
08:24:49 |
167 |
€ 14.7340 |
| 30/07/2024 |
08:25:02 |
4,910 |
€ 14.7320 |
| 30/07/2024 |
08:25:02 |
507 |
€ 14.7300 |
| 30/07/2024 |
08:25:02 |
508 |
€ 14.7320 |
| 30/07/2024 |
08:25:02 |
563 |
€ 14.7320 |
| 30/07/2024 |
08:25:02 |
2,697 |
€ 14.7320 |
| 30/07/2024 |
08:25:13 |
1,521 |
€ 14.7300 |
| 30/07/2024 |
08:25:47 |
686 |
€ 14.7340 |
| 30/07/2024 |
08:26:03 |
806 |
€ 14.7340 |
| 30/07/2024 |
08:26:05 |
516 |
€ 14.7320 |
| 30/07/2024 |
08:26:05 |
243 |
€ 14.7320 |
| 30/07/2024 |
08:26:09 |
139 |
€ 14.7320 |
| 30/07/2024 |
08:26:20 |
113 |
€ 14.7320 |
| 30/07/2024 |
08:26:27 |
39 |
€ 14.7320 |
| 30/07/2024 |
08:26:33 |
458 |
€ 14.7280 |
| 30/07/2024 |
08:26:55 |
494 |
€ 14.7240 |
| 30/07/2024 |
08:27:40 |
1,297 |
€ 14.7280 |
| 30/07/2024 |
08:27:47 |
776 |
€ 14.7280 |
| 30/07/2024 |
08:27:56 |
244 |
€ 14.7280 |
| 30/07/2024 |
08:27:56 |
279 |
€ 14.7280 |
| 30/07/2024 |
08:28:10 |
100 |
€ 14.7280 |
| 30/07/2024 |
08:28:10 |
145 |
€ 14.7280 |
| 30/07/2024 |
08:29:00 |
762 |
€ 14.7280 |
| 30/07/2024 |
08:30:22 |
3,543 |
€ 14.7400 |
| 30/07/2024 |
08:30:22 |
659 |
€ 14.7400 |
| 30/07/2024 |
08:30:26 |
161 |
€ 14.7380 |
| 30/07/2024 |
08:30:45 |
363 |
€ 14.7320 |
| 30/07/2024 |
08:31:16 |
777 |
€ 14.7280 |
| 30/07/2024 |
08:31:17 |
771 |
€ 14.7280 |
| 30/07/2024 |
08:31:17 |
184 |
€ 14.7200 |
| 30/07/2024 |
08:32:15 |
868 |
€ 14.7280 |
| 30/07/2024 |
08:32:15 |
1,311 |
€ 14.7240 |
| 30/07/2024 |
08:32:15 |
157 |
€ 14.7240 |
| 30/07/2024 |
08:32:38 |
400 |
€ 14.7220 |
| 30/07/2024 |
08:32:39 |
43 |
€ 14.7220 |
| 30/07/2024 |
08:33:03 |
13 |
€ 14.7180 |
| 30/07/2024 |
08:33:33 |
175 |
€ 14.7160 |
| 30/07/2024 |
08:33:33 |
253 |
€ 14.7160 |
| 30/07/2024 |
08:33:41 |
568 |
€ 14.7160 |
| 30/07/2024 |
08:33:41 |
166 |
€ 14.7160 |
| 30/07/2024 |
08:33:45 |
713 |
€ 14.7160 |
| 30/07/2024 |
08:33:45 |
150 |
€ 14.7160 |
| 30/07/2024 |
08:33:45 |
243 |
€ 14.7160 |
| 30/07/2024 |
08:34:06 |
822 |
€ 14.7160 |
| 30/07/2024 |
08:34:06 |
334 |
€ 14.7160 |
| 30/07/2024 |
08:34:06 |
600 |
€ 14.7160 |
| 30/07/2024 |
08:34:06 |
162 |
€ 14.7160 |
| 30/07/2024 |
08:34:08 |
308 |
€ 14.7160 |
| 30/07/2024 |
08:34:08 |
310 |
€ 14.7160 |
| 30/07/2024 |
08:34:22 |
811 |
€ 14.7160 |
| 30/07/2024 |
08:35:28 |
150 |
€ 14.7220 |
| 30/07/2024 |
08:35:29 |
508 |
€ 14.7220 |
| 30/07/2024 |
08:35:43 |
705 |
€ 14.7240 |
| 30/07/2024 |
08:35:51 |
250 |
€ 14.7240 |
| 30/07/2024 |
08:35:52 |
860 |
€ 14.7240 |
| 30/07/2024 |
08:36:27 |
919 |
€ 14.7240 |
| 30/07/2024 |
08:36:40 |
1,000 |
€ 14.7240 |
| 30/07/2024 |
08:37:10 |
173 |
€ 14.7240 |
| 30/07/2024 |
08:37:35 |
1,392 |
€ 14.7280 |
| 30/07/2024 |
08:37:54 |
150 |
€ 14.7280 |
| 30/07/2024 |
08:37:54 |
1,000 |
€ 14.7280 |
| 30/07/2024 |
08:38:02 |
150 |
€ 14.7280 |
| 30/07/2024 |
08:38:12 |
250 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
530 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
685 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
562 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
349 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
327 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
166 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
349 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
333 |
€ 14.7280 |
| 30/07/2024 |
08:38:30 |
722 |
€ 14.7280 |
| 30/07/2024 |
08:39:06 |
722 |
€ 14.7280 |
| 30/07/2024 |
08:39:06 |
803 |
€ 14.7280 |
| 30/07/2024 |
08:40:19 |
400 |
€ 14.7400 |
| 30/07/2024 |
08:40:46 |
1,473 |
€ 14.7400 |
| 30/07/2024 |
08:41:04 |
229 |
€ 14.7440 |
| 30/07/2024 |
08:41:15 |
1,080 |
€ 14.7440 |
| 30/07/2024 |
08:41:15 |
600 |
€ 14.7440 |
| 30/07/2024 |
08:41:15 |
73 |
€ 14.7440 |
| 30/07/2024 |
08:41:15 |
287 |
€ 14.7440 |
| 30/07/2024 |
08:41:15 |
386 |
€ 14.7440 |
| 30/07/2024 |
08:41:49 |
1,377 |
€ 14.7400 |
| 30/07/2024 |
08:41:51 |
509 |
€ 14.7380 |
| 30/07/2024 |
08:41:51 |
545 |
€ 14.7380 |
| 30/07/2024 |
08:41:51 |
133 |
€ 14.7380 |
| 30/07/2024 |
08:42:33 |
1,000 |
€ 14.7340 |
| 30/07/2024 |
08:42:35 |
759 |
€ 14.7340 |
| 30/07/2024 |
08:42:36 |
600 |
€ 14.7340 |
| 30/07/2024 |
08:42:47 |
349 |
€ 14.7320 |
| 30/07/2024 |
08:44:22 |
1,471 |
€ 14.7340 |
| 30/07/2024 |
08:44:22 |
349 |
€ 14.7340 |
| 30/07/2024 |
08:44:22 |
422 |
€ 14.7340 |
| 30/07/2024 |
08:46:44 |
5,313 |
€ 14.7320 |
| 30/07/2024 |
08:47:02 |
1,133 |
€ 14.7320 |
| 30/07/2024 |
08:47:02 |
89 |
€ 14.7320 |
| 30/07/2024 |
08:47:02 |
425 |
€ 14.7320 |
| 30/07/2024 |
08:47:06 |
334 |
€ 14.7280 |
| 30/07/2024 |
08:47:34 |
629 |
€ 14.7280 |
| 30/07/2024 |
08:48:06 |
150 |
€ 14.7280 |
| 30/07/2024 |
08:48:06 |
603 |
€ 14.7280 |
| 30/07/2024 |
08:48:06 |
370 |
€ 14.7280 |
| 30/07/2024 |
08:48:09 |
322 |
€ 14.7280 |
| 30/07/2024 |
08:48:47 |
563 |
€ 14.7260 |
| 30/07/2024 |
08:49:50 |
2,013 |
€ 14.7280 |
| 30/07/2024 |
08:49:51 |
471 |
€ 14.7280 |
| 30/07/2024 |
08:49:53 |
220 |
€ 14.7280 |
| 30/07/2024 |
08:50:52 |
166 |
€ 14.7340 |
| 30/07/2024 |
08:52:17 |
374 |
€ 14.7400 |
| 30/07/2024 |
08:52:36 |
968 |
€ 14.7380 |
| 30/07/2024 |
08:53:08 |
250 |
€ 14.7400 |
| 30/07/2024 |
08:53:13 |
400 |
€ 14.7400 |
| 30/07/2024 |
08:53:14 |
565 |
€ 14.7400 |
| 30/07/2024 |
08:53:21 |
316 |
€ 14.7400 |
| 30/07/2024 |
08:53:25 |
534 |
€ 14.7380 |
| 30/07/2024 |
08:53:38 |
50 |
€ 14.7380 |
| 30/07/2024 |
08:53:50 |
905 |
€ 14.7380 |
| 30/07/2024 |
08:55:13 |
939 |
€ 14.7340 |
| 30/07/2024 |
08:55:51 |
1,000 |
€ 14.7320 |
| 30/07/2024 |
08:56:01 |
1,275 |
€ 14.7320 |
| 30/07/2024 |
08:56:31 |
1,182 |
€ 14.7440 |
| 30/07/2024 |
08:56:31 |
349 |
€ 14.7440 |
| 30/07/2024 |
08:56:31 |
493 |
€ 14.7440 |
| 30/07/2024 |
08:56:35 |
200 |
€ 14.7440 |
| 30/07/2024 |
08:56:35 |
224 |
€ 14.7440 |
| 30/07/2024 |
08:56:35 |
107 |
€ 14.7440 |
| 30/07/2024 |
08:56:43 |
250 |
€ 14.7440 |
| 30/07/2024 |
08:56:48 |
500 |
€ 14.7440 |
| 30/07/2024 |
08:57:28 |
2,500 |
€ 14.7440 |
| 30/07/2024 |
08:57:38 |
1,325 |
€ 14.7440 |
| 30/07/2024 |
08:58:19 |
797 |
€ 14.7440 |
| 30/07/2024 |
08:58:19 |
591 |
€ 14.7440 |
| 30/07/2024 |
08:59:02 |
197 |
€ 14.7400 |
| 30/07/2024 |
08:59:11 |
1,102 |
€ 14.7380 |
| 30/07/2024 |
09:01:45 |
3,188 |
€ 14.7480 |
| 30/07/2024 |
09:01:52 |
1,274 |
€ 14.7480 |
| 30/07/2024 |
09:01:52 |
348 |
€ 14.7480 |
| 30/07/2024 |
09:02:24 |
215 |
€ 14.7440 |
| 30/07/2024 |
09:02:27 |
672 |
€ 14.7380 |
| 30/07/2024 |
09:03:04 |
887 |
€ 14.7400 |
| 30/07/2024 |
09:03:04 |
161 |
€ 14.7400 |
| 30/07/2024 |
09:03:10 |
135 |
€ 14.7380 |
| 30/07/2024 |
09:03:32 |
564 |
€ 14.7400 |
| 30/07/2024 |
09:03:44 |
296 |
€ 14.7380 |
| 30/07/2024 |
09:03:47 |
161 |
€ 14.7320 |
| 30/07/2024 |
09:04:05 |
296 |
€ 14.7280 |
| 30/07/2024 |
09:04:08 |
161 |
€ 14.7280 |
| 30/07/2024 |
09:04:19 |
269 |
€ 14.7280 |
| 30/07/2024 |
09:05:08 |
1,260 |
€ 14.7280 |
| 30/07/2024 |
09:05:08 |
145 |
€ 14.7280 |
| 30/07/2024 |
09:06:01 |
1,187 |
€ 14.7280 |
| 30/07/2024 |
09:06:03 |
146 |
€ 14.7240 |
| 30/07/2024 |
09:06:54 |
295 |
€ 14.7280 |
| 30/07/2024 |
09:07:09 |
1,061 |
€ 14.7280 |
| 30/07/2024 |
09:08:02 |
825 |
€ 14.7240 |
| 30/07/2024 |
09:08:02 |
334 |
€ 14.7220 |
| 30/07/2024 |
09:08:02 |
295 |
€ 14.7220 |
| 30/07/2024 |
09:08:41 |
460 |
€ 14.7240 |
| 30/07/2024 |
09:08:43 |
430 |
€ 14.7220 |
| 30/07/2024 |
09:08:53 |
394 |
€ 14.7220 |
| 30/07/2024 |
09:09:06 |
180 |
€ 14.7180 |
| 30/07/2024 |
09:09:06 |
159 |
€ 14.7180 |
| 30/07/2024 |
09:09:45 |
848 |
€ 14.7160 |
| 30/07/2024 |
09:09:59 |
436 |
€ 14.7060 |
| 30/07/2024 |
09:10:56 |
180 |
€ 14.7060 |
| 30/07/2024 |
09:10:56 |
600 |
€ 14.7060 |
| 30/07/2024 |
09:11:02 |
535 |
€ 14.7060 |
| 30/07/2024 |
09:11:24 |
611 |
€ 14.7000 |
| 30/07/2024 |
09:12:19 |
1,102 |
€ 14.6960 |
| 30/07/2024 |
09:13:17 |
1,196 |
€ 14.7000 |
| 30/07/2024 |
09:13:17 |
306 |
€ 14.7000 |
| 30/07/2024 |
09:14:31 |
1,082 |
€ 14.7060 |
| 30/07/2024 |
09:15:06 |
937 |
€ 14.7060 |
| 30/07/2024 |
09:15:06 |
594 |
€ 14.7060 |
| 30/07/2024 |
09:15:06 |
41 |
€ 14.7060 |
| 30/07/2024 |
09:15:16 |
270 |
€ 14.7080 |
| 30/07/2024 |
09:15:29 |
270 |
€ 14.7060 |
| 30/07/2024 |
09:15:46 |
477 |
€ 14.7020 |
| 30/07/2024 |
09:15:46 |
286 |
€ 14.7020 |
| 30/07/2024 |
09:16:06 |
262 |
€ 14.7060 |
| 30/07/2024 |
09:16:10 |
406 |
€ 14.7060 |
| 30/07/2024 |
09:16:14 |
159 |
€ 14.7060 |
| 30/07/2024 |
09:17:01 |
888 |
€ 14.7000 |
| 30/07/2024 |
09:17:06 |
500 |
€ 14.7060 |
| 30/07/2024 |
09:17:06 |
329 |
€ 14.7060 |
| 30/07/2024 |
09:18:10 |
539 |
€ 14.7060 |
| 30/07/2024 |
09:18:10 |
441 |
€ 14.7060 |
| 30/07/2024 |
09:18:16 |
684 |
€ 14.7040 |
| 30/07/2024 |
09:18:21 |
593 |
€ 14.7020 |
| 30/07/2024 |
09:18:21 |
159 |
€ 14.7020 |
| 30/07/2024 |
09:20:09 |
1,131 |
€ 14.7080 |
| 30/07/2024 |
09:20:11 |
616 |
€ 14.7080 |
| 30/07/2024 |
09:20:11 |
321 |
€ 14.7080 |
| 30/07/2024 |
09:20:44 |
250 |
€ 14.7060 |
| 30/07/2024 |
09:20:44 |
632 |
€ 14.7060 |
| 30/07/2024 |
09:20:48 |
1,184 |
€ 14.7060 |
| 30/07/2024 |
09:20:54 |
136 |
€ 14.7060 |
| 30/07/2024 |
09:20:55 |
136 |
€ 14.7020 |
| 30/07/2024 |
09:21:01 |
159 |
€ 14.6960 |
| 30/07/2024 |
09:21:07 |
136 |
€ 14.6920 |
| 30/07/2024 |
09:23:40 |
1,102 |
€ 14.7020 |
| 30/07/2024 |
09:23:40 |
227 |
€ 14.7020 |
| 30/07/2024 |
09:23:40 |
960 |
€ 14.7020 |
| 30/07/2024 |
09:23:40 |
422 |
€ 14.7020 |
| 30/07/2024 |
09:23:40 |
708 |
€ 14.7020 |
| 30/07/2024 |
09:24:12 |
235 |
€ 14.6960 |
| 30/07/2024 |
09:24:12 |
235 |
€ 14.6960 |
| 30/07/2024 |
09:24:12 |
53 |
€ 14.6960 |
| 30/07/2024 |
09:24:24 |
487 |
€ 14.6920 |
| 30/07/2024 |
09:25:05 |
514 |
€ 14.6960 |
| 30/07/2024 |
09:25:06 |
447 |
€ 14.6960 |
| 30/07/2024 |
09:27:57 |
1,723 |
€ 14.6960 |
| 30/07/2024 |
09:28:06 |
1,717 |
€ 14.6960 |
| 30/07/2024 |
09:28:17 |
792 |
€ 14.6960 |
| 30/07/2024 |
09:28:17 |
334 |
€ 14.6960 |
| 30/07/2024 |
09:28:17 |
133 |
€ 14.6960 |
| 30/07/2024 |
09:28:54 |
522 |
€ 14.6900 |
| 30/07/2024 |
09:29:07 |
413 |
€ 14.6900 |
| 30/07/2024 |
09:29:08 |
320 |
€ 14.6920 |
| 30/07/2024 |
09:29:34 |
591 |
€ 14.6960 |
| 30/07/2024 |
09:29:40 |
147 |
€ 14.6920 |
| 30/07/2024 |
09:29:55 |
419 |
€ 14.6900 |
| 30/07/2024 |
09:30:26 |
622 |
€ 14.6880 |
| 30/07/2024 |
09:30:37 |
358 |
€ 14.6900 |
| 30/07/2024 |
09:31:13 |
852 |
€ 14.6900 |
| 30/07/2024 |
09:31:39 |
716 |
€ 14.6860 |
| 30/07/2024 |
09:31:39 |
846 |
€ 14.6860 |
| 30/07/2024 |
09:32:04 |
436 |
€ 14.6840 |
| 30/07/2024 |
09:32:04 |
346 |
€ 14.6840 |
| 30/07/2024 |
09:34:33 |
401 |
€ 14.6920 |
| 30/07/2024 |
09:36:12 |
1,200 |
€ 14.6960 |
| 30/07/2024 |
09:36:45 |
963 |
€ 14.7060 |
| 30/07/2024 |
09:36:45 |
334 |
€ 14.7060 |
| 30/07/2024 |
09:36:45 |
352 |
€ 14.7060 |
| 30/07/2024 |
09:36:46 |
248 |
€ 14.7060 |
| 30/07/2024 |
09:36:46 |
334 |
€ 14.7060 |
| 30/07/2024 |
09:36:49 |
425 |
€ 14.7060 |
| 30/07/2024 |
09:36:49 |
600 |
€ 14.7060 |
| 30/07/2024 |
09:36:49 |
60 |
€ 14.7060 |
| 30/07/2024 |
09:37:28 |
981 |
€ 14.7000 |
| 30/07/2024 |
09:37:30 |
1,309 |
€ 14.7000 |
| 30/07/2024 |
09:37:41 |
1,888 |
€ 14.7000 |
| 30/07/2024 |
09:37:58 |
1,338 |
€ 14.7000 |
| 30/07/2024 |
09:39:00 |
1 |
€ 14.7000 |
| 30/07/2024 |
09:39:03 |
583 |
€ 14.7000 |
| 30/07/2024 |
09:39:14 |
600 |
€ 14.7000 |
| 30/07/2024 |
09:39:14 |
54 |
€ 14.7000 |
| 30/07/2024 |
09:39:14 |
600 |
€ 14.7000 |
| 30/07/2024 |
09:39:14 |
192 |
€ 14.7000 |
| 30/07/2024 |
09:39:14 |
458 |
€ 14.7000 |
| 30/07/2024 |
09:39:14 |
280 |
€ 14.7000 |
| 30/07/2024 |
09:39:45 |
768 |
€ 14.6960 |
| 30/07/2024 |
09:39:45 |
177 |
€ 14.6960 |
| 30/07/2024 |
09:41:44 |
1,146 |
€ 14.6920 |
| 30/07/2024 |
09:41:48 |
1,672 |
€ 14.6920 |
| 30/07/2024 |
09:41:48 |
534 |
€ 14.6900 |
| 30/07/2024 |
09:41:52 |
146 |
€ 14.6900 |
| 30/07/2024 |
09:42:03 |
272 |
€ 14.6840 |
| 30/07/2024 |
09:44:27 |
1,800 |
€ 14.6920 |
| 30/07/2024 |
09:44:27 |
344 |
€ 14.6920 |
| 30/07/2024 |
09:44:27 |
208 |
€ 14.6900 |
| 30/07/2024 |
09:44:27 |
312 |
€ 14.6920 |
| 30/07/2024 |
09:45:03 |
57 |
€ 14.6900 |
| 30/07/2024 |
09:45:41 |
2,179 |
€ 14.6900 |
| 30/07/2024 |
09:45:41 |
548 |
€ 14.6900 |
| 30/07/2024 |
09:45:41 |
340 |
€ 14.6900 |
| 30/07/2024 |
09:47:05 |
1,142 |
€ 14.6920 |
| 30/07/2024 |
09:47:09 |
3,308 |
€ 14.6900 |
| 30/07/2024 |
09:47:22 |
1,416 |
€ 14.6900 |
| 30/07/2024 |
09:47:32 |
146 |
€ 14.6900 |
| 30/07/2024 |
09:47:32 |
483 |
€ 14.6900 |
| 30/07/2024 |
09:49:03 |
873 |
€ 14.6900 |
| 30/07/2024 |
09:49:03 |
334 |
€ 14.6900 |
| 30/07/2024 |
09:49:03 |
500 |
€ 14.6900 |
| 30/07/2024 |
09:49:03 |
229 |
€ 14.6900 |
| 30/07/2024 |
09:50:00 |
1,818 |
€ 14.6860 |
| 30/07/2024 |
09:50:00 |
1,067 |
€ 14.6860 |
| 30/07/2024 |
09:50:00 |
674 |
€ 14.6840 |
| 30/07/2024 |
09:50:27 |
493 |
€ 14.6820 |
| 30/07/2024 |
09:52:16 |
1,301 |
€ 14.6860 |
| 30/07/2024 |
09:53:30 |
2,013 |
€ 14.6800 |
| 30/07/2024 |
09:53:30 |
1,635 |
€ 14.6800 |
| 30/07/2024 |
09:53:48 |
592 |
€ 14.6800 |
| 30/07/2024 |
09:55:51 |
1,893 |
€ 14.6860 |
| 30/07/2024 |
09:55:58 |
847 |
€ 14.6840 |
| 30/07/2024 |
09:55:58 |
555 |
€ 14.6840 |
| 30/07/2024 |
09:55:58 |
75 |
€ 14.6840 |
| 30/07/2024 |
09:56:39 |
641 |
€ 14.6800 |
| 30/07/2024 |
09:56:51 |
456 |
€ 14.6800 |
| 30/07/2024 |
09:57:18 |
691 |
€ 14.6760 |
| 30/07/2024 |
09:58:09 |
501 |
€ 14.6740 |
| 30/07/2024 |
09:58:09 |
1,063 |
€ 14.6740 |
| 30/07/2024 |
09:58:58 |
843 |
€ 14.6700 |
| 30/07/2024 |
09:59:54 |
679 |
€ 14.6700 |
| 30/07/2024 |
10:00:21 |
1,059 |
€ 14.6680 |
| 30/07/2024 |
10:00:21 |
547 |
€ 14.6680 |
| 30/07/2024 |
10:00:25 |
149 |
€ 14.6680 |
| 30/07/2024 |
10:01:01 |
670 |
€ 14.6600 |
| 30/07/2024 |
10:01:03 |
323 |
€ 14.6600 |
| 30/07/2024 |
10:02:10 |
500 |
€ 14.6600 |
| 30/07/2024 |
10:03:38 |
1,313 |
€ 14.6600 |
| 30/07/2024 |
10:03:38 |
497 |
€ 14.6580 |
| 30/07/2024 |
10:03:38 |
557 |
€ 14.6580 |
| 30/07/2024 |
10:03:38 |
336 |
€ 14.6580 |
| 30/07/2024 |
10:03:38 |
211 |
€ 14.6580 |
| 30/07/2024 |
10:03:38 |
76 |
€ 14.6580 |
| 30/07/2024 |
10:04:27 |
263 |
€ 14.6580 |
| 30/07/2024 |
10:04:32 |
282 |
€ 14.6580 |
| 30/07/2024 |
10:04:32 |
214 |
€ 14.6580 |
| 30/07/2024 |
10:04:32 |
122 |
€ 14.6580 |
| 30/07/2024 |
10:04:32 |
400 |
€ 14.6580 |
| 30/07/2024 |
10:04:39 |
467 |
€ 14.6540 |
| 30/07/2024 |
10:05:37 |
77 |
€ 14.6540 |
| 30/07/2024 |
10:05:54 |
1,500 |
€ 14.6520 |
| 30/07/2024 |
10:05:54 |
403 |
€ 14.6520 |
| 30/07/2024 |
10:06:20 |
454 |
€ 14.6520 |
| 30/07/2024 |
10:06:21 |
277 |
€ 14.6520 |
| 30/07/2024 |
10:06:39 |
250 |
€ 14.6500 |
| 30/07/2024 |
10:06:39 |
250 |
€ 14.6500 |
| 30/07/2024 |
10:06:39 |
250 |
€ 14.6500 |
| 30/07/2024 |
10:06:59 |
552 |
€ 14.6420 |
| 30/07/2024 |
10:09:00 |
188 |
€ 14.6560 |
| 30/07/2024 |
10:09:10 |
249 |
€ 14.6560 |
| 30/07/2024 |
10:09:16 |
150 |
€ 14.6560 |
| 30/07/2024 |
10:09:22 |
149 |
€ 14.6560 |
| 30/07/2024 |
10:09:28 |
150 |
€ 14.6560 |
| 30/07/2024 |
10:09:41 |
324 |
€ 14.6600 |
| 30/07/2024 |
10:09:47 |
150 |
€ 14.6600 |
| 30/07/2024 |
10:09:48 |
2,517 |
€ 14.6580 |
| 30/07/2024 |
10:09:49 |
2,481 |
€ 14.6580 |
| 30/07/2024 |
10:09:49 |
230 |
€ 14.6580 |
| 30/07/2024 |
10:09:49 |
236 |
€ 14.6580 |
| 30/07/2024 |
10:09:49 |
572 |
€ 14.6580 |
| 30/07/2024 |
10:09:52 |
548 |
€ 14.6580 |
| 30/07/2024 |
10:10:28 |
553 |
€ 14.6580 |
| 30/07/2024 |
10:10:28 |
254 |
€ 14.6580 |
| 30/07/2024 |
10:10:28 |
255 |
€ 14.6580 |
| 30/07/2024 |
10:10:34 |
600 |
€ 14.6520 |
| 30/07/2024 |
10:10:34 |
39 |
€ 14.6520 |
| 30/07/2024 |
10:10:34 |
209 |
€ 14.6520 |
| 30/07/2024 |
10:10:34 |
39 |
€ 14.6520 |
| 30/07/2024 |
10:11:10 |
840 |
€ 14.6520 |
| 30/07/2024 |
10:11:17 |
598 |
€ 14.6440 |
| 30/07/2024 |
10:11:17 |
307 |
€ 14.6420 |
| 30/07/2024 |
10:12:08 |
500 |
€ 14.6420 |
| 30/07/2024 |
10:13:14 |
750 |
€ 14.6440 |
| 30/07/2024 |
10:13:18 |
690 |
€ 14.6440 |
| 30/07/2024 |
10:16:35 |
538 |
€ 14.6540 |
| 30/07/2024 |
10:16:49 |
1,716 |
€ 14.6520 |
| 30/07/2024 |
10:16:51 |
2,014 |
€ 14.6520 |
| 30/07/2024 |
10:17:01 |
1,760 |
€ 14.6520 |
| 30/07/2024 |
10:17:41 |
1,120 |
€ 14.6580 |
| 30/07/2024 |
10:17:56 |
1,417 |
€ 14.6580 |
| 30/07/2024 |
10:17:56 |
349 |
€ 14.6580 |
| 30/07/2024 |
10:17:56 |
59 |
€ 14.6580 |
| 30/07/2024 |
10:19:12 |
1,136 |
€ 14.6580 |
| 30/07/2024 |
10:19:17 |
767 |
€ 14.6580 |
| 30/07/2024 |
10:19:17 |
257 |
€ 14.6580 |
| 30/07/2024 |
10:19:17 |
37 |
€ 14.6580 |
| 30/07/2024 |
10:21:10 |
2,550 |
€ 14.6540 |
| 30/07/2024 |
10:21:17 |
144 |
€ 14.6520 |
| 30/07/2024 |
10:21:36 |
389 |
€ 14.6520 |
| 30/07/2024 |
10:21:53 |
266 |
€ 14.6520 |
| 30/07/2024 |
10:22:02 |
266 |
€ 14.6520 |
| 30/07/2024 |
10:22:16 |
266 |
€ 14.6480 |
| 30/07/2024 |
10:23:51 |
58 |
€ 14.6520 |
| 30/07/2024 |
10:23:51 |
1,082 |
€ 14.6520 |
| 30/07/2024 |
10:23:51 |
550 |
€ 14.6540 |
| 30/07/2024 |
10:23:51 |
190 |
€ 14.6540 |
| 30/07/2024 |
10:23:51 |
85 |
€ 14.6540 |
| 30/07/2024 |
10:24:13 |
491 |
€ 14.6480 |
| 30/07/2024 |
10:24:45 |
614 |
€ 14.6360 |
| 30/07/2024 |
10:26:37 |
880 |
€ 14.6380 |
| 30/07/2024 |
10:26:41 |
995 |
€ 14.6380 |
| 30/07/2024 |
10:26:41 |
147 |
€ 14.6380 |
| 30/07/2024 |
10:29:04 |
356 |
€ 14.6420 |
| 30/07/2024 |
10:29:19 |
800 |
€ 14.6420 |
| 30/07/2024 |
10:29:23 |
797 |
€ 14.6360 |
| 30/07/2024 |
10:30:13 |
1,076 |
€ 14.6360 |
| 30/07/2024 |
10:30:44 |
1,052 |
€ 14.6440 |
| 30/07/2024 |
10:30:48 |
242 |
€ 14.6440 |
| 30/07/2024 |
10:31:04 |
290 |
€ 14.6440 |
| 30/07/2024 |
10:31:04 |
145 |
€ 14.6440 |
| 30/07/2024 |
10:31:24 |
387 |
€ 14.6380 |
| 30/07/2024 |
10:31:58 |
345 |
€ 14.6380 |
| 30/07/2024 |
10:32:17 |
613 |
€ 14.6440 |
| 30/07/2024 |
10:35:25 |
1,246 |
€ 14.6520 |
| 30/07/2024 |
10:35:25 |
1,125 |
€ 14.6520 |
| 30/07/2024 |
10:37:02 |
1,437 |
€ 14.6520 |
| 30/07/2024 |
10:37:09 |
1,583 |
€ 14.6520 |
| 30/07/2024 |
10:37:12 |
1,124 |
€ 14.6520 |
| 30/07/2024 |
10:37:13 |
401 |
€ 14.6520 |
| 30/07/2024 |
10:37:13 |
464 |
€ 14.6520 |
| 30/07/2024 |
10:38:15 |
1,009 |
€ 14.6480 |
| 30/07/2024 |
10:38:16 |
52 |
€ 14.6480 |
| 30/07/2024 |
10:38:28 |
76 |
€ 14.6480 |
| 30/07/2024 |
10:38:54 |
334 |
€ 14.6480 |
| 30/07/2024 |
10:38:54 |
568 |
€ 14.6480 |
| 30/07/2024 |
10:40:10 |
1,881 |
€ 14.6540 |
| 30/07/2024 |
10:41:00 |
904 |
€ 14.6580 |
| 30/07/2024 |
10:41:02 |
500 |
€ 14.6580 |
| 30/07/2024 |
10:41:10 |
518 |
€ 14.6580 |
| 30/07/2024 |
10:41:50 |
407 |
€ 14.6580 |
| 30/07/2024 |
10:42:01 |
415 |
€ 14.6580 |
| 30/07/2024 |
10:42:31 |
232 |
€ 14.6580 |
| 30/07/2024 |
10:43:15 |
108 |
€ 14.6540 |
| 30/07/2024 |
10:44:59 |
2,232 |
€ 14.6540 |
| 30/07/2024 |
10:45:40 |
839 |
€ 14.6540 |
| 30/07/2024 |
10:45:55 |
600 |
€ 14.6540 |
| 30/07/2024 |
10:45:56 |
356 |
€ 14.6540 |
| 30/07/2024 |
10:45:59 |
352 |
€ 14.6520 |
| 30/07/2024 |
10:46:02 |
140 |
€ 14.6480 |
| 30/07/2024 |
10:47:03 |
719 |
€ 14.6520 |
| 30/07/2024 |
10:47:10 |
665 |
€ 14.6520 |
| 30/07/2024 |
10:47:15 |
164 |
€ 14.6520 |
| 30/07/2024 |
10:47:15 |
140 |
€ 14.6520 |
| 30/07/2024 |
10:47:27 |
235 |
€ 14.6520 |
| 30/07/2024 |
10:48:44 |
548 |
€ 14.6540 |
| 30/07/2024 |
10:48:44 |
517 |
€ 14.6540 |
| 30/07/2024 |
10:48:48 |
600 |
€ 14.6520 |
| 30/07/2024 |
10:48:48 |
187 |
€ 14.6520 |
| 30/07/2024 |
10:48:48 |
141 |
€ 14.6500 |
| 30/07/2024 |
10:51:01 |
1,281 |
€ 14.6480 |
| 30/07/2024 |
10:51:01 |
1,523 |
€ 14.6480 |
| 30/07/2024 |
10:52:55 |
255 |
€ 14.6600 |
| 30/07/2024 |
10:55:58 |
199 |
€ 14.6640 |
| 30/07/2024 |
10:56:17 |
230 |
€ 14.6640 |
| 30/07/2024 |
10:56:18 |
301 |
€ 14.6640 |
| 30/07/2024 |
10:56:28 |
324 |
€ 14.6640 |
| 30/07/2024 |
10:56:29 |
464 |
€ 14.6640 |
| 30/07/2024 |
10:56:29 |
583 |
€ 14.6640 |
| 30/07/2024 |
10:58:09 |
275 |
€ 14.6640 |
| 30/07/2024 |
10:58:30 |
62 |
€ 14.6640 |
| 30/07/2024 |
10:58:31 |
379 |
€ 14.6640 |
| 30/07/2024 |
10:58:53 |
1,460 |
€ 14.6680 |
| 30/07/2024 |
10:58:59 |
955 |
€ 14.6640 |
| 30/07/2024 |
10:59:09 |
304 |
€ 14.6640 |
| 30/07/2024 |
10:59:42 |
652 |
€ 14.6640 |
| 30/07/2024 |
10:59:42 |
600 |
€ 14.6640 |
| 30/07/2024 |
10:59:43 |
315 |
€ 14.6640 |
| 30/07/2024 |
10:59:43 |
600 |
€ 14.6640 |
| 30/07/2024 |
10:59:43 |
50 |
€ 14.6640 |
| 30/07/2024 |
11:01:00 |
499 |
€ 14.6680 |
| 30/07/2024 |
11:01:12 |
1,524 |
€ 14.6680 |
| 30/07/2024 |
11:01:15 |
66 |
€ 14.6680 |
| 30/07/2024 |
11:01:31 |
2,045 |
€ 14.6680 |
| 30/07/2024 |
11:01:31 |
500 |
€ 14.6680 |
| 30/07/2024 |
11:01:31 |
1,036 |
€ 14.6680 |
| 30/07/2024 |
11:02:12 |
929 |
€ 14.6640 |
| 30/07/2024 |
11:02:49 |
428 |
€ 14.6640 |
| 30/07/2024 |
11:04:28 |
1,536 |
€ 14.6680 |
| 30/07/2024 |
11:04:28 |
536 |
€ 14.6680 |
| 30/07/2024 |
11:05:01 |
536 |
€ 14.6640 |
| 30/07/2024 |
11:05:40 |
105 |
€ 14.6680 |
| 30/07/2024 |
11:05:42 |
481 |
€ 14.6680 |
| 30/07/2024 |
11:06:10 |
392 |
€ 14.6680 |
| 30/07/2024 |
11:06:12 |
145 |
€ 14.6680 |
| 30/07/2024 |
11:06:52 |
276 |
€ 14.6680 |
| 30/07/2024 |
11:08:20 |
380 |
€ 14.6640 |
| 30/07/2024 |
11:08:20 |
567 |
€ 14.6640 |
| 30/07/2024 |
11:08:20 |
563 |
€ 14.6640 |
| 30/07/2024 |
11:08:20 |
101 |
€ 14.6640 |
| 30/07/2024 |
11:10:13 |
293 |
€ 14.6640 |
| 30/07/2024 |
11:10:35 |
833 |
€ 14.6680 |
| 30/07/2024 |
11:13:19 |
1,230 |
€ 14.6760 |
| 30/07/2024 |
11:13:22 |
2,152 |
€ 14.6740 |
| 30/07/2024 |
11:13:22 |
176 |
€ 14.6740 |
| 30/07/2024 |
11:14:06 |
576 |
€ 14.6680 |
| 30/07/2024 |
11:14:40 |
576 |
€ 14.6640 |
| 30/07/2024 |
11:14:46 |
144 |
€ 14.6640 |
| 30/07/2024 |
11:15:25 |
513 |
€ 14.6600 |
| 30/07/2024 |
11:16:49 |
494 |
€ 14.6560 |
| 30/07/2024 |
11:16:49 |
386 |
€ 14.6540 |
| 30/07/2024 |
11:16:56 |
285 |
€ 14.6520 |
| 30/07/2024 |
11:18:05 |
50 |
€ 14.6520 |
| 30/07/2024 |
11:19:16 |
107 |
€ 14.6580 |
| 30/07/2024 |
11:19:31 |
1,256 |
€ 14.6580 |
| 30/07/2024 |
11:20:18 |
1,224 |
€ 14.6580 |
| 30/07/2024 |
11:22:44 |
1,463 |
€ 14.6700 |
| 30/07/2024 |
11:22:44 |
416 |
€ 14.6700 |
| 30/07/2024 |
11:23:01 |
282 |
€ 14.6680 |
| 30/07/2024 |
11:28:20 |
390 |
€ 14.6800 |
| 30/07/2024 |
11:28:21 |
500 |
€ 14.6800 |
| 30/07/2024 |
11:28:21 |
154 |
€ 14.6800 |
| 30/07/2024 |
11:29:28 |
849 |
€ 14.6760 |
| 30/07/2024 |
11:30:06 |
559 |
€ 14.6780 |
| 30/07/2024 |
11:31:48 |
1,146 |
€ 14.6760 |
| 30/07/2024 |
11:31:48 |
334 |
€ 14.6760 |
| 30/07/2024 |
11:31:48 |
258 |
€ 14.6760 |
| 30/07/2024 |
11:31:48 |
334 |
€ 14.6760 |
| 30/07/2024 |
11:31:48 |
432 |
€ 14.6760 |
| 30/07/2024 |
11:31:53 |
990 |
€ 14.6740 |
| 30/07/2024 |
11:32:01 |
975 |
€ 14.6740 |
| 30/07/2024 |
11:32:01 |
524 |
€ 14.6740 |
| 30/07/2024 |
11:33:01 |
500 |
€ 14.6680 |
| 30/07/2024 |
11:34:02 |
858 |
€ 14.6680 |
| 30/07/2024 |
11:34:04 |
380 |
€ 14.6680 |
| 30/07/2024 |
11:34:04 |
138 |
€ 14.6680 |
| 30/07/2024 |
11:34:59 |
535 |
€ 14.6640 |
| 30/07/2024 |
11:35:01 |
207 |
€ 14.6640 |
| 30/07/2024 |
11:35:07 |
98 |
€ 14.6640 |
| 30/07/2024 |
11:35:07 |
144 |
€ 14.6620 |
| 30/07/2024 |
11:36:21 |
383 |
€ 14.6640 |
| 30/07/2024 |
11:36:22 |
40 |
€ 14.6640 |
| 30/07/2024 |
11:36:22 |
258 |
€ 14.6640 |
| 30/07/2024 |
11:36:51 |
616 |
€ 14.6600 |
| 30/07/2024 |
11:37:10 |
283 |
€ 14.6600 |
| 30/07/2024 |
11:37:29 |
25 |
€ 14.6580 |
| 30/07/2024 |
11:37:51 |
435 |
€ 14.6580 |
| 30/07/2024 |
11:37:51 |
547 |
€ 14.6580 |
| 30/07/2024 |
11:37:53 |
376 |
€ 14.6580 |
| 30/07/2024 |
11:37:56 |
142 |
€ 14.6580 |
| 30/07/2024 |
11:38:01 |
141 |
€ 14.6540 |
| 30/07/2024 |
11:39:02 |
220 |
€ 14.6580 |
| 30/07/2024 |
11:39:04 |
54 |
€ 14.6580 |
| 30/07/2024 |
11:39:16 |
1,054 |
€ 14.6580 |
| 30/07/2024 |
11:39:16 |
600 |
€ 14.6580 |
| 30/07/2024 |
11:39:16 |
189 |
€ 14.6580 |
| 30/07/2024 |
11:39:52 |
988 |
€ 14.6540 |
| 30/07/2024 |
11:41:26 |
1,970 |
€ 14.6660 |
| 30/07/2024 |
11:42:36 |
161 |
€ 14.6640 |
| 30/07/2024 |
11:42:38 |
125 |
€ 14.6640 |
| 30/07/2024 |
11:43:10 |
25 |
€ 14.6640 |
| 30/07/2024 |
11:43:34 |
462 |
€ 14.6640 |
| 30/07/2024 |
11:45:21 |
2,017 |
€ 14.6700 |
| 30/07/2024 |
11:45:21 |
349 |
€ 14.6700 |
| 30/07/2024 |
11:45:21 |
213 |
€ 14.6700 |
| 30/07/2024 |
11:45:21 |
595 |
€ 14.6700 |
| 30/07/2024 |
11:45:21 |
10 |
€ 14.6700 |
| 30/07/2024 |
11:46:01 |
527 |
€ 14.6740 |
| 30/07/2024 |
11:46:02 |
2,150 |
€ 14.6740 |
| 30/07/2024 |
11:49:20 |
7 |
€ 14.6760 |
| 30/07/2024 |
11:49:30 |
20 |
€ 14.6760 |
| 30/07/2024 |
11:50:56 |
945 |
€ 14.6840 |
| 30/07/2024 |
11:50:56 |
600 |
€ 14.6840 |
| 30/07/2024 |
11:50:56 |
470 |
€ 14.6840 |
| 30/07/2024 |
11:51:37 |
85 |
€ 14.6840 |
| 30/07/2024 |
11:51:44 |
887 |
€ 14.6840 |
| 30/07/2024 |
11:51:44 |
274 |
€ 14.6840 |
| 30/07/2024 |
11:51:46 |
531 |
€ 14.6840 |
| 30/07/2024 |
11:52:06 |
250 |
€ 14.6840 |
| 30/07/2024 |
11:53:00 |
1,700 |
€ 14.6840 |
| 30/07/2024 |
11:53:06 |
75 |
€ 14.6840 |
| 30/07/2024 |
11:54:13 |
887 |
€ 14.6860 |
| 30/07/2024 |
11:54:13 |
3,143 |
€ 14.6860 |
| 30/07/2024 |
11:54:15 |
470 |
€ 14.6840 |
| 30/07/2024 |
11:55:28 |
306 |
€ 14.6840 |
| 30/07/2024 |
11:55:28 |
217 |
€ 14.6840 |
| 30/07/2024 |
11:55:28 |
550 |
€ 14.6840 |
| 30/07/2024 |
11:55:28 |
104 |
€ 14.6840 |
| 30/07/2024 |
11:56:16 |
139 |
€ 14.6840 |
| 30/07/2024 |
11:58:01 |
250 |
€ 14.6860 |
| 30/07/2024 |
11:58:01 |
951 |
€ 14.6860 |
| 30/07/2024 |
11:58:01 |
245 |
€ 14.6860 |
| 30/07/2024 |
11:58:32 |
184 |
€ 14.6800 |
| 30/07/2024 |
11:58:38 |
164 |
€ 14.6740 |
| 30/07/2024 |
12:00:16 |
564 |
€ 14.6800 |
| 30/07/2024 |
12:00:20 |
150 |
€ 14.6800 |
| 30/07/2024 |
12:00:25 |
393 |
€ 14.6800 |
| 30/07/2024 |
12:01:35 |
877 |
€ 14.6760 |
| 30/07/2024 |
12:01:35 |
584 |
€ 14.6740 |
| 30/07/2024 |
12:02:43 |
389 |
€ 14.6740 |
| 30/07/2024 |
12:03:03 |
443 |
€ 14.6740 |
| 30/07/2024 |
12:06:33 |
452 |
€ 14.6800 |
| 30/07/2024 |
12:06:33 |
667 |
€ 14.6800 |
| 30/07/2024 |
12:06:38 |
352 |
€ 14.6760 |
| 30/07/2024 |
12:06:38 |
368 |
€ 14.6760 |
| 30/07/2024 |
12:06:39 |
1,080 |
€ 14.6740 |
| 30/07/2024 |
12:06:53 |
809 |
€ 14.6740 |
| 30/07/2024 |
12:06:57 |
242 |
€ 14.6740 |
| 30/07/2024 |
12:06:57 |
467 |
€ 14.6740 |
| 30/07/2024 |
12:07:07 |
149 |
€ 14.6700 |
| 30/07/2024 |
12:07:18 |
148 |
€ 14.6700 |
| 30/07/2024 |
12:07:25 |
126 |
€ 14.6700 |
| 30/07/2024 |
12:07:37 |
145 |
€ 14.6700 |
| 30/07/2024 |
12:07:45 |
148 |
€ 14.6680 |
| 30/07/2024 |
12:07:57 |
136 |
€ 14.6680 |
| 30/07/2024 |
12:08:08 |
148 |
€ 14.6640 |
| 30/07/2024 |
12:08:30 |
284 |
€ 14.6640 |
| 30/07/2024 |
12:08:53 |
284 |
€ 14.6640 |
| 30/07/2024 |
12:09:02 |
203 |
€ 14.6640 |
| 30/07/2024 |
12:09:18 |
148 |
€ 14.6640 |
| 30/07/2024 |
12:10:24 |
469 |
€ 14.6700 |
| 30/07/2024 |
12:10:28 |
446 |
€ 14.6680 |
| 30/07/2024 |
12:10:40 |
144 |
€ 14.6680 |
| 30/07/2024 |
12:10:51 |
145 |
€ 14.6600 |
| 30/07/2024 |
12:11:04 |
145 |
€ 14.6540 |
| 30/07/2024 |
12:11:14 |
144 |
€ 14.6480 |
| 30/07/2024 |
12:11:27 |
145 |
€ 14.6440 |
| 30/07/2024 |
12:11:38 |
145 |
€ 14.6440 |
| 30/07/2024 |
12:11:46 |
144 |
€ 14.6440 |
| 30/07/2024 |
12:12:06 |
145 |
€ 14.6480 |
| 30/07/2024 |
12:12:19 |
241 |
€ 14.6540 |
| 30/07/2024 |
12:12:49 |
277 |
€ 14.6520 |
| 30/07/2024 |
12:13:01 |
217 |
€ 14.6540 |
| 30/07/2024 |
12:13:13 |
52 |
€ 14.6580 |
| 30/07/2024 |
12:13:13 |
93 |
€ 14.6580 |
| 30/07/2024 |
12:13:40 |
277 |
€ 14.6540 |
| 30/07/2024 |
12:13:52 |
12 |
€ 14.6540 |
| 30/07/2024 |
12:14:03 |
205 |
€ 14.6540 |
| 30/07/2024 |
12:14:15 |
278 |
€ 14.6540 |
| 30/07/2024 |
12:14:34 |
144 |
€ 14.6580 |
| 30/07/2024 |
12:15:01 |
217 |
€ 14.6540 |
| 30/07/2024 |
12:15:09 |
198 |
€ 14.6520 |
| 30/07/2024 |
12:15:50 |
578 |
€ 14.6520 |
| 30/07/2024 |
12:15:53 |
227 |
€ 14.6520 |
| 30/07/2024 |
12:16:00 |
148 |
€ 14.6520 |
| 30/07/2024 |
12:16:18 |
296 |
€ 14.6440 |
| 30/07/2024 |
12:16:41 |
164 |
€ 14.6440 |
| 30/07/2024 |
12:16:53 |
197 |
€ 14.6440 |
| 30/07/2024 |
12:17:11 |
428 |
€ 14.6420 |
| 30/07/2024 |
12:17:22 |
165 |
€ 14.6360 |
| 30/07/2024 |
12:17:37 |
279 |
€ 14.6320 |
| 30/07/2024 |
12:17:49 |
148 |
€ 14.6260 |
| 30/07/2024 |
12:17:56 |
148 |
€ 14.6260 |
| 30/07/2024 |
12:18:02 |
148 |
€ 14.6260 |
| 30/07/2024 |
12:18:26 |
296 |
€ 14.6220 |
| 30/07/2024 |
12:18:33 |
148 |
€ 14.6220 |
| 30/07/2024 |
12:18:45 |
165 |
€ 14.6220 |
| 30/07/2024 |
12:18:59 |
296 |
€ 14.6220 |
| 30/07/2024 |
12:19:08 |
148 |
€ 14.6220 |
| 30/07/2024 |
12:19:19 |
147 |
€ 14.6200 |
| 30/07/2024 |
12:19:31 |
296 |
€ 14.6160 |
| 30/07/2024 |
12:19:46 |
198 |
€ 14.6160 |
| 30/07/2024 |
12:19:58 |
246 |
€ 14.6160 |
| 30/07/2024 |
12:20:08 |
152 |
€ 14.6200 |
| 30/07/2024 |
12:20:38 |
205 |
€ 14.6180 |
| 30/07/2024 |
12:20:42 |
233 |
€ 14.6200 |
| 30/07/2024 |
12:20:55 |
147 |
€ 14.6200 |
| 30/07/2024 |
12:21:05 |
233 |
€ 14.6160 |
| 30/07/2024 |
12:21:26 |
284 |
€ 14.6160 |
| 30/07/2024 |
12:22:12 |
514 |
€ 14.6160 |
| 30/07/2024 |
12:22:25 |
328 |
€ 14.6160 |
| 30/07/2024 |
12:22:34 |
146 |
€ 14.6160 |
| 30/07/2024 |
12:22:45 |
146 |
€ 14.6160 |
| 30/07/2024 |
12:22:56 |
146 |
€ 14.6160 |
| 30/07/2024 |
12:23:20 |
146 |
€ 14.6160 |
| 30/07/2024 |
12:23:20 |
245 |
€ 14.6160 |
| 30/07/2024 |
12:23:32 |
142 |
€ 14.6160 |
| 30/07/2024 |
12:23:47 |
242 |
€ 14.6120 |
| 30/07/2024 |
12:24:04 |
234 |
€ 14.6060 |
| 30/07/2024 |
12:24:12 |
146 |
€ 14.6040 |
| 30/07/2024 |
12:25:01 |
206 |
€ 14.6000 |
| 30/07/2024 |
12:25:01 |
266 |
€ 14.6000 |
| 30/07/2024 |
12:25:01 |
57 |
€ 14.6000 |
| 30/07/2024 |
12:25:02 |
187 |
€ 14.6000 |
| 30/07/2024 |
12:25:21 |
265 |
€ 14.6000 |
| 30/07/2024 |
12:25:41 |
261 |
€ 14.6000 |
| 30/07/2024 |
12:26:04 |
255 |
€ 14.6000 |
| 30/07/2024 |
12:26:17 |
142 |
€ 14.6000 |
| 30/07/2024 |
12:27:47 |
446 |
€ 14.6100 |
| 30/07/2024 |
12:28:09 |
210 |
€ 14.6100 |
| 30/07/2024 |
12:28:09 |
421 |
€ 14.6100 |
| 30/07/2024 |
12:28:12 |
364 |
€ 14.6100 |
| 30/07/2024 |
12:29:02 |
174 |
€ 14.6060 |
| 30/07/2024 |
12:29:03 |
298 |
€ 14.6060 |
| 30/07/2024 |
12:29:22 |
264 |
€ 14.6040 |
| 30/07/2024 |
12:29:22 |
159 |
€ 14.6060 |
| 30/07/2024 |
12:32:46 |
1,457 |
€ 14.6120 |
| 30/07/2024 |
12:33:15 |
444 |
€ 14.6100 |
| 30/07/2024 |
12:34:02 |
1,399 |
€ 14.6100 |
| 30/07/2024 |
12:34:43 |
666 |
€ 14.6120 |
| 30/07/2024 |
12:34:52 |
460 |
€ 14.6120 |
| 30/07/2024 |
12:34:55 |
139 |
€ 14.6100 |
| 30/07/2024 |
12:35:52 |
345 |
€ 14.6120 |
| 30/07/2024 |
12:36:40 |
530 |
€ 14.6100 |
| 30/07/2024 |
12:36:40 |
360 |
€ 14.6100 |
| 30/07/2024 |
12:36:45 |
141 |
€ 14.6060 |
| 30/07/2024 |
12:38:43 |
1,016 |
€ 14.6180 |
| 30/07/2024 |
12:39:18 |
810 |
€ 14.6160 |
| 30/07/2024 |
12:40:19 |
472 |
€ 14.6160 |
| 30/07/2024 |
12:41:58 |
1,372 |
€ 14.6220 |
| 30/07/2024 |
12:41:59 |
345 |
€ 14.6220 |
| 30/07/2024 |
12:43:54 |
914 |
€ 14.6160 |
| 30/07/2024 |
12:43:56 |
614 |
€ 14.6160 |
| 30/07/2024 |
12:45:12 |
563 |
€ 14.6200 |
| 30/07/2024 |
12:45:12 |
499 |
€ 14.6200 |
| 30/07/2024 |
12:45:25 |
136 |
€ 14.6200 |
| 30/07/2024 |
12:46:36 |
736 |
€ 14.6280 |
| 30/07/2024 |
12:46:41 |
136 |
€ 14.6260 |
| 30/07/2024 |
12:47:11 |
249 |
€ 14.6280 |
| 30/07/2024 |
12:47:24 |
261 |
€ 14.6280 |
| 30/07/2024 |
12:47:41 |
112 |
€ 14.6260 |
| 30/07/2024 |
12:48:17 |
442 |
€ 14.6280 |
| 30/07/2024 |
12:49:01 |
442 |
€ 14.6260 |
| 30/07/2024 |
12:49:04 |
136 |
€ 14.6260 |
| 30/07/2024 |
12:50:25 |
623 |
€ 14.6200 |
| 30/07/2024 |
12:50:27 |
308 |
€ 14.6200 |
| 30/07/2024 |
12:51:19 |
513 |
€ 14.6220 |
| 30/07/2024 |
12:52:56 |
985 |
€ 14.6200 |
| 30/07/2024 |
12:52:56 |
349 |
€ 14.6200 |
| 30/07/2024 |
12:52:56 |
290 |
€ 14.6200 |
| 30/07/2024 |
12:53:21 |
427 |
€ 14.6220 |
| 30/07/2024 |
12:54:23 |
556 |
€ 14.6260 |
| 30/07/2024 |
12:54:31 |
285 |
€ 14.6260 |
| 30/07/2024 |
12:54:37 |
143 |
€ 14.6260 |
| 30/07/2024 |
12:54:41 |
142 |
€ 14.6280 |
| 30/07/2024 |
12:55:02 |
285 |
€ 14.6200 |
| 30/07/2024 |
12:56:09 |
522 |
€ 14.6260 |
| 30/07/2024 |
12:56:10 |
404 |
€ 14.6260 |
| 30/07/2024 |
12:57:04 |
14 |
€ 14.6220 |
| 30/07/2024 |
13:01:33 |
345 |
€ 14.6320 |
| 30/07/2024 |
13:01:56 |
804 |
€ 14.6320 |
| 30/07/2024 |
13:02:12 |
3,284 |
€ 14.6380 |
| 30/07/2024 |
13:03:45 |
275 |
€ 14.6380 |
| 30/07/2024 |
13:03:49 |
215 |
€ 14.6380 |
| 30/07/2024 |
13:03:52 |
155 |
€ 14.6360 |
| 30/07/2024 |
13:03:58 |
152 |
€ 14.6360 |
| 30/07/2024 |
13:04:08 |
155 |
€ 14.6360 |
| 30/07/2024 |
13:04:08 |
215 |
€ 14.6360 |
| 30/07/2024 |
13:04:16 |
276 |
€ 14.6360 |
| 30/07/2024 |
13:04:29 |
277 |
€ 14.6360 |
| 30/07/2024 |
13:04:38 |
368 |
€ 14.6280 |
| 30/07/2024 |
13:04:49 |
308 |
€ 14.6280 |
| 30/07/2024 |
13:05:23 |
111 |
€ 14.6320 |
| 30/07/2024 |
13:05:23 |
328 |
€ 14.6320 |
| 30/07/2024 |
13:05:54 |
811 |
€ 14.6280 |
| 30/07/2024 |
13:06:11 |
923 |
€ 14.6260 |
| 30/07/2024 |
13:06:30 |
664 |
€ 14.6280 |
| 30/07/2024 |
13:07:25 |
939 |
€ 14.6320 |
| 30/07/2024 |
13:08:56 |
1,719 |
€ 14.6320 |
| 30/07/2024 |
13:09:21 |
2,330 |
€ 14.6320 |
| 30/07/2024 |
13:09:33 |
1,683 |
€ 14.6320 |
| 30/07/2024 |
13:09:33 |
183 |
€ 14.6320 |
| 30/07/2024 |
13:12:27 |
589 |
€ 14.6380 |
| 30/07/2024 |
13:17:21 |
292 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
2,715 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
550 |
€ 14.6400 |
| 30/07/2024 |
13:19:52 |
634 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
349 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
729 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
755 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
513 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
347 |
€ 14.6420 |
| 30/07/2024 |
13:19:52 |
1,513 |
€ 14.6420 |
| 30/07/2024 |
13:21:06 |
462 |
€ 14.6420 |
| 30/07/2024 |
13:22:24 |
50 |
€ 14.6420 |
| 30/07/2024 |
13:22:50 |
1,293 |
€ 14.6420 |
| 30/07/2024 |
13:22:50 |
846 |
€ 14.6420 |
| 30/07/2024 |
13:22:54 |
201 |
€ 14.6420 |
| 30/07/2024 |
13:24:15 |
1,004 |
€ 14.6420 |
| 30/07/2024 |
13:25:12 |
433 |
€ 14.6420 |
| 30/07/2024 |
13:25:41 |
406 |
€ 14.6420 |
| 30/07/2024 |
13:25:42 |
491 |
€ 14.6420 |
| 30/07/2024 |
13:27:00 |
589 |
€ 14.6420 |
| 30/07/2024 |
13:27:28 |
823 |
€ 14.6420 |
| 30/07/2024 |
13:27:56 |
673 |
€ 14.6420 |
| 30/07/2024 |
13:27:56 |
181 |
€ 14.6420 |
| 30/07/2024 |
13:28:33 |
140 |
€ 14.6320 |
| 30/07/2024 |
13:29:30 |
1,127 |
€ 14.6320 |
| 30/07/2024 |
13:29:53 |
398 |
€ 14.6260 |
| 30/07/2024 |
13:30:05 |
162 |
€ 14.6320 |
| 30/07/2024 |
13:34:00 |
844 |
€ 14.6360 |
| 30/07/2024 |
13:34:00 |
657 |
€ 14.6360 |
| 30/07/2024 |
13:34:44 |
1,491 |
€ 14.6380 |
| 30/07/2024 |
13:34:44 |
550 |
€ 14.6380 |
| 30/07/2024 |
13:35:23 |
2,270 |
€ 14.6360 |
| 30/07/2024 |
13:35:23 |
185 |
€ 14.6360 |
| 30/07/2024 |
13:35:53 |
657 |
€ 14.6360 |
| 30/07/2024 |
13:35:53 |
1,105 |
€ 14.6360 |
| 30/07/2024 |
13:35:58 |
477 |
€ 14.6360 |
| 30/07/2024 |
13:36:45 |
708 |
€ 14.6360 |
| 30/07/2024 |
13:36:45 |
170 |
€ 14.6360 |
| 30/07/2024 |
13:36:45 |
314 |
€ 14.6360 |
| 30/07/2024 |
13:37:23 |
446 |
€ 14.6320 |
| 30/07/2024 |
13:37:37 |
248 |
€ 14.6320 |
| 30/07/2024 |
13:37:41 |
198 |
€ 14.6320 |
| 30/07/2024 |
13:37:57 |
281 |
€ 14.6320 |
| 30/07/2024 |
13:38:35 |
165 |
€ 14.6280 |
| 30/07/2024 |
13:38:36 |
245 |
€ 14.6260 |
| 30/07/2024 |
13:38:39 |
284 |
€ 14.6260 |
| 30/07/2024 |
13:38:51 |
281 |
€ 14.6220 |
| 30/07/2024 |
13:39:15 |
397 |
€ 14.6220 |
| 30/07/2024 |
13:40:14 |
624 |
€ 14.6240 |
| 30/07/2024 |
13:40:15 |
409 |
€ 14.6260 |
| 30/07/2024 |
13:40:30 |
289 |
€ 14.6220 |
| 30/07/2024 |
13:40:51 |
446 |
€ 14.6200 |
| 30/07/2024 |
13:43:27 |
1,482 |
€ 14.6160 |
| 30/07/2024 |
13:43:29 |
1,948 |
€ 14.6160 |
| 30/07/2024 |
13:44:10 |
435 |
€ 14.6160 |
| 30/07/2024 |
13:44:13 |
589 |
€ 14.6160 |
| 30/07/2024 |
13:49:35 |
1,098 |
€ 14.6260 |
| 30/07/2024 |
13:49:39 |
63 |
€ 14.6260 |
| 30/07/2024 |
13:49:39 |
1,068 |
€ 14.6260 |
| 30/07/2024 |
13:49:41 |
1,238 |
€ 14.6260 |
| 30/07/2024 |
13:49:47 |
1,391 |
€ 14.6260 |
| 30/07/2024 |
13:50:38 |
854 |
€ 14.6260 |
| 30/07/2024 |
13:50:55 |
268 |
€ 14.6260 |
| 30/07/2024 |
13:51:54 |
380 |
€ 14.6220 |
| 30/07/2024 |
13:53:47 |
1,483 |
€ 14.6260 |
| 30/07/2024 |
13:54:24 |
347 |
€ 14.6260 |
| 30/07/2024 |
13:54:24 |
494 |
€ 14.6260 |
| 30/07/2024 |
13:55:03 |
583 |
€ 14.6280 |
| 30/07/2024 |
13:55:03 |
414 |
€ 14.6280 |
| 30/07/2024 |
13:55:22 |
524 |
€ 14.6260 |
| 30/07/2024 |
13:56:42 |
287 |
€ 14.6220 |
| 30/07/2024 |
13:56:42 |
62 |
€ 14.6220 |
| 30/07/2024 |
13:56:45 |
800 |
€ 14.6200 |
| 30/07/2024 |
13:57:18 |
331 |
€ 14.6200 |
| 30/07/2024 |
13:57:20 |
187 |
€ 14.6200 |
| 30/07/2024 |
13:57:39 |
301 |
€ 14.6200 |
| 30/07/2024 |
13:59:03 |
567 |
€ 14.6260 |
| 30/07/2024 |
13:59:03 |
600 |
€ 14.6220 |
| 30/07/2024 |
13:59:03 |
12 |
€ 14.6220 |
| 30/07/2024 |
14:00:26 |
661 |
€ 14.6220 |
| 30/07/2024 |
14:00:26 |
600 |
€ 14.6180 |
| 30/07/2024 |
14:00:26 |
1 |
€ 14.6200 |
| 30/07/2024 |
14:00:34 |
146 |
€ 14.6100 |
| 30/07/2024 |
14:00:57 |
180 |
€ 14.6060 |
| 30/07/2024 |
14:02:26 |
671 |
€ 14.6040 |
| 30/07/2024 |
14:02:28 |
992 |
€ 14.6000 |
| 30/07/2024 |
14:02:36 |
145 |
€ 14.5960 |
| 30/07/2024 |
14:02:59 |
323 |
€ 14.5960 |
| 30/07/2024 |
14:03:04 |
146 |
€ 14.5940 |
| 30/07/2024 |
14:03:21 |
145 |
€ 14.5960 |
| 30/07/2024 |
14:03:29 |
146 |
€ 14.5940 |
| 30/07/2024 |
14:04:34 |
718 |
€ 14.5960 |
| 30/07/2024 |
14:04:34 |
446 |
€ 14.5960 |
| 30/07/2024 |
14:04:47 |
145 |
€ 14.5940 |
| 30/07/2024 |
14:05:17 |
287 |
€ 14.6000 |
| 30/07/2024 |
14:05:28 |
154 |
€ 14.6000 |
| 30/07/2024 |
14:05:28 |
142 |
€ 14.5980 |
| 30/07/2024 |
14:07:08 |
700 |
€ 14.6000 |
| 30/07/2024 |
14:07:09 |
390 |
€ 14.6000 |
| 30/07/2024 |
14:07:15 |
143 |
€ 14.5940 |
| 30/07/2024 |
14:08:23 |
418 |
€ 14.6100 |
| 30/07/2024 |
14:08:23 |
281 |
€ 14.6100 |
| 30/07/2024 |
14:09:28 |
690 |
€ 14.6100 |
| 30/07/2024 |
14:12:02 |
129 |
€ 14.6200 |
| 30/07/2024 |
14:12:31 |
364 |
€ 14.6160 |
| 30/07/2024 |
14:12:49 |
995 |
€ 14.6220 |
| 30/07/2024 |
14:12:53 |
178 |
€ 14.6220 |
| 30/07/2024 |
14:13:09 |
2,102 |
€ 14.6200 |
| 30/07/2024 |
14:13:21 |
5,285 |
€ 14.6200 |
| 30/07/2024 |
14:13:46 |
558 |
€ 14.6200 |
| 30/07/2024 |
14:16:41 |
100 |
€ 14.6220 |
| 30/07/2024 |
14:18:29 |
976 |
€ 14.6320 |
| 30/07/2024 |
14:18:31 |
2,787 |
€ 14.6320 |
| 30/07/2024 |
14:19:10 |
78 |
€ 14.6320 |
| 30/07/2024 |
14:19:43 |
1,005 |
€ 14.6320 |
| 30/07/2024 |
14:20:20 |
2,448 |
€ 14.6360 |
| 30/07/2024 |
14:20:25 |
209 |
€ 14.6360 |
| 30/07/2024 |
14:20:36 |
152 |
€ 14.6320 |
| 30/07/2024 |
14:20:36 |
152 |
€ 14.6320 |
| 30/07/2024 |
14:21:01 |
152 |
€ 14.6320 |
| 30/07/2024 |
14:21:01 |
285 |
€ 14.6320 |
| 30/07/2024 |
14:21:29 |
494 |
€ 14.6280 |
| 30/07/2024 |
14:21:46 |
190 |
€ 14.6260 |
| 30/07/2024 |
14:21:46 |
190 |
€ 14.6260 |
| 30/07/2024 |
14:21:58 |
190 |
€ 14.6220 |
| 30/07/2024 |
14:22:16 |
258 |
€ 14.6200 |
| 30/07/2024 |
14:23:02 |
250 |
€ 14.6200 |
| 30/07/2024 |
14:23:02 |
303 |
€ 14.6200 |
| 30/07/2024 |
14:23:17 |
405 |
€ 14.6200 |
| 30/07/2024 |
14:23:49 |
646 |
€ 14.6220 |
| 30/07/2024 |
14:24:08 |
342 |
€ 14.6200 |
| 30/07/2024 |
14:24:39 |
646 |
€ 14.6200 |
| 30/07/2024 |
14:24:39 |
247 |
€ 14.6200 |
| 30/07/2024 |
14:25:00 |
304 |
€ 14.6120 |
| 30/07/2024 |
14:25:17 |
298 |
€ 14.6120 |
| 30/07/2024 |
14:26:29 |
743 |
€ 14.6120 |
| 30/07/2024 |
14:27:08 |
678 |
€ 14.6220 |
| 30/07/2024 |
14:27:08 |
947 |
€ 14.6200 |
| 30/07/2024 |
14:27:26 |
387 |
€ 14.6200 |
| 30/07/2024 |
14:27:51 |
286 |
€ 14.6160 |
| 30/07/2024 |
14:27:51 |
224 |
€ 14.6160 |
| 30/07/2024 |
14:28:12 |
265 |
€ 14.6200 |
| 30/07/2024 |
14:28:23 |
236 |
€ 14.6200 |
| 30/07/2024 |
14:29:31 |
1,223 |
€ 14.6220 |
| 30/07/2024 |
14:29:31 |
306 |
€ 14.6220 |
| 30/07/2024 |
14:29:31 |
31 |
€ 14.6220 |
| 30/07/2024 |
14:29:47 |
307 |
€ 14.6220 |
| 30/07/2024 |
14:30:01 |
285 |
€ 14.6320 |
| 30/07/2024 |
14:30:04 |
149 |
€ 14.6360 |
| 30/07/2024 |
14:30:09 |
172 |
€ 14.6320 |
| 30/07/2024 |
14:30:12 |
172 |
€ 14.6320 |
| 30/07/2024 |
14:30:30 |
20 |
€ 14.6320 |
| 30/07/2024 |
14:30:30 |
323 |
€ 14.6320 |
| 30/07/2024 |
14:30:30 |
473 |
€ 14.6320 |
| 30/07/2024 |
14:30:34 |
171 |
€ 14.6280 |
| 30/07/2024 |
14:30:38 |
172 |
€ 14.6260 |
| 30/07/2024 |
14:30:43 |
172 |
€ 14.6200 |
| 30/07/2024 |
14:30:52 |
351 |
€ 14.6260 |
| 30/07/2024 |
14:30:54 |
164 |
€ 14.6220 |
| 30/07/2024 |
14:31:00 |
172 |
€ 14.6160 |
| 30/07/2024 |
14:31:02 |
171 |
€ 14.6120 |
| 30/07/2024 |
14:31:40 |
1,503 |
€ 14.6200 |
| 30/07/2024 |
14:31:51 |
343 |
€ 14.6260 |
| 30/07/2024 |
14:31:51 |
215 |
€ 14.6260 |
| 30/07/2024 |
14:32:45 |
202 |
€ 14.6420 |
| 30/07/2024 |
14:33:15 |
488 |
€ 14.6540 |
| 30/07/2024 |
14:33:18 |
1,023 |
€ 14.6520 |
| 30/07/2024 |
14:33:19 |
651 |
€ 14.6520 |
| 30/07/2024 |
14:33:22 |
375 |
€ 14.6520 |
| 30/07/2024 |
14:33:22 |
96 |
€ 14.6520 |
| 30/07/2024 |
14:33:22 |
344 |
€ 14.6520 |
| 30/07/2024 |
14:33:23 |
459 |
€ 14.6500 |
| 30/07/2024 |
14:33:35 |
200 |
€ 14.6480 |
| 30/07/2024 |
14:33:35 |
240 |
€ 14.6480 |
| 30/07/2024 |
14:34:37 |
983 |
€ 14.6520 |
| 30/07/2024 |
14:34:53 |
1,041 |
€ 14.6520 |
| 30/07/2024 |
14:34:54 |
492 |
€ 14.6520 |
| 30/07/2024 |
14:34:54 |
432 |
€ 14.6520 |
| 30/07/2024 |
14:34:58 |
787 |
€ 14.6480 |
| 30/07/2024 |
14:35:00 |
215 |
€ 14.6480 |
| 30/07/2024 |
14:35:06 |
263 |
€ 14.6440 |
| 30/07/2024 |
14:35:13 |
271 |
€ 14.6420 |
| 30/07/2024 |
14:35:20 |
202 |
€ 14.6360 |
| 30/07/2024 |
14:36:27 |
696 |
€ 14.6520 |
| 30/07/2024 |
14:36:27 |
892 |
€ 14.6520 |
| 30/07/2024 |
14:36:27 |
600 |
€ 14.6520 |
| 30/07/2024 |
14:36:27 |
143 |
€ 14.6520 |
| 30/07/2024 |
14:37:28 |
1,025 |
€ 14.6480 |
| 30/07/2024 |
14:37:28 |
934 |
€ 14.6480 |
| 30/07/2024 |
14:37:40 |
338 |
€ 14.6420 |
| 30/07/2024 |
14:38:00 |
333 |
€ 14.6420 |
| 30/07/2024 |
14:38:00 |
76 |
€ 14.6420 |
| 30/07/2024 |
14:38:01 |
413 |
€ 14.6420 |
| 30/07/2024 |
14:38:05 |
409 |
€ 14.6380 |
| 30/07/2024 |
14:38:10 |
413 |
€ 14.6380 |
| 30/07/2024 |
14:39:18 |
57 |
€ 14.6600 |
| 30/07/2024 |
14:39:40 |
915 |
€ 14.6680 |
| 30/07/2024 |
14:39:45 |
163 |
€ 14.6680 |
| 30/07/2024 |
14:40:06 |
1,230 |
€ 14.6680 |
| 30/07/2024 |
14:40:08 |
1,419 |
€ 14.6680 |
| 30/07/2024 |
14:40:43 |
1,738 |
€ 14.6700 |
| 30/07/2024 |
14:40:48 |
1,497 |
€ 14.6680 |
| 30/07/2024 |
14:40:48 |
600 |
€ 14.6680 |
| 30/07/2024 |
14:40:48 |
298 |
€ 14.6680 |
| 30/07/2024 |
14:40:48 |
500 |
€ 14.6680 |
| 30/07/2024 |
14:40:48 |
77 |
€ 14.6680 |
| 30/07/2024 |
14:41:07 |
1,158 |
€ 14.6640 |
| 30/07/2024 |
14:41:14 |
1,000 |
€ 14.6640 |
| 30/07/2024 |
14:41:19 |
189 |
€ 14.6640 |
| 30/07/2024 |
14:41:19 |
368 |
€ 14.6640 |
| 30/07/2024 |
14:41:30 |
235 |
€ 14.6580 |
| 30/07/2024 |
14:42:35 |
1,000 |
€ 14.6640 |
| 30/07/2024 |
14:42:50 |
462 |
€ 14.6640 |
| 30/07/2024 |
14:42:50 |
564 |
€ 14.6640 |
| 30/07/2024 |
14:42:50 |
809 |
€ 14.6640 |
| 30/07/2024 |
14:43:20 |
260 |
€ 14.6600 |
| 30/07/2024 |
14:43:20 |
421 |
€ 14.6600 |
| 30/07/2024 |
14:43:20 |
301 |
€ 14.6600 |
| 30/07/2024 |
14:46:16 |
2,444 |
€ 14.6700 |
| 30/07/2024 |
14:46:40 |
763 |
€ 14.6700 |
| 30/07/2024 |
14:46:40 |
51 |
€ 14.6700 |
| 30/07/2024 |
14:46:40 |
349 |
€ 14.6700 |
| 30/07/2024 |
14:46:40 |
629 |
€ 14.6700 |
| 30/07/2024 |
14:46:45 |
167 |
€ 14.6680 |
| 30/07/2024 |
14:46:52 |
199 |
€ 14.6600 |
| 30/07/2024 |
14:47:02 |
172 |
€ 14.6580 |
| 30/07/2024 |
14:47:05 |
294 |
€ 14.6580 |
| 30/07/2024 |
14:47:11 |
299 |
€ 14.6580 |
| 30/07/2024 |
14:47:48 |
798 |
€ 14.6640 |
| 30/07/2024 |
14:47:48 |
433 |
€ 14.6640 |
| 30/07/2024 |
14:48:41 |
1,239 |
€ 14.6640 |
| 30/07/2024 |
14:48:41 |
490 |
€ 14.6640 |
| 30/07/2024 |
14:48:45 |
167 |
€ 14.6600 |
| 30/07/2024 |
14:48:50 |
166 |
€ 14.6600 |
| 30/07/2024 |
14:49:10 |
599 |
€ 14.6540 |
| 30/07/2024 |
14:50:03 |
439 |
€ 14.6520 |
| 30/07/2024 |
14:50:03 |
958 |
€ 14.6520 |
| 30/07/2024 |
14:50:07 |
332 |
€ 14.6480 |
| 30/07/2024 |
14:50:11 |
259 |
€ 14.6440 |
| 30/07/2024 |
14:50:22 |
288 |
€ 14.6440 |
| 30/07/2024 |
14:50:26 |
143 |
€ 14.6440 |
| 30/07/2024 |
14:50:29 |
144 |
€ 14.6440 |
| 30/07/2024 |
14:50:38 |
202 |
€ 14.6440 |
| 30/07/2024 |
14:51:01 |
598 |
€ 14.6420 |
| 30/07/2024 |
14:51:02 |
149 |
€ 14.6440 |
| 30/07/2024 |
14:51:51 |
211 |
€ 14.6480 |
| 30/07/2024 |
14:51:54 |
274 |
€ 14.6480 |
| 30/07/2024 |
14:51:54 |
253 |
€ 14.6480 |
| 30/07/2024 |
14:52:46 |
41 |
€ 14.6480 |
| 30/07/2024 |
14:53:48 |
1,128 |
€ 14.6540 |
| 30/07/2024 |
14:53:48 |
119 |
€ 14.6540 |
| 30/07/2024 |
14:53:48 |
1,751 |
€ 14.6540 |
| 30/07/2024 |
14:54:02 |
997 |
€ 14.6480 |
| 30/07/2024 |
14:54:09 |
374 |
€ 14.6480 |
| 30/07/2024 |
14:54:09 |
123 |
€ 14.6480 |
| 30/07/2024 |
14:54:09 |
49 |
€ 14.6480 |
| 30/07/2024 |
14:54:18 |
202 |
€ 14.6480 |
| 30/07/2024 |
14:54:35 |
289 |
€ 14.6440 |
| 30/07/2024 |
14:54:35 |
219 |
€ 14.6440 |
| 30/07/2024 |
14:54:51 |
409 |
€ 14.6420 |
| 30/07/2024 |
14:55:13 |
541 |
€ 14.6360 |
| 30/07/2024 |
14:55:13 |
306 |
€ 14.6360 |
| 30/07/2024 |
14:55:19 |
136 |
€ 14.6320 |
| 30/07/2024 |
14:56:06 |
1,392 |
€ 14.6360 |
| 30/07/2024 |
14:56:06 |
169 |
€ 14.6360 |
| 30/07/2024 |
14:57:04 |
139 |
€ 14.6440 |
| 30/07/2024 |
14:57:04 |
785 |
€ 14.6440 |
| 30/07/2024 |
14:57:05 |
329 |
€ 14.6420 |
| 30/07/2024 |
14:57:30 |
992 |
€ 14.6420 |
| 30/07/2024 |
14:57:30 |
608 |
€ 14.6420 |
| 30/07/2024 |
14:58:52 |
1,044 |
€ 14.6420 |
| 30/07/2024 |
14:58:58 |
200 |
€ 14.6420 |
| 30/07/2024 |
14:58:58 |
959 |
€ 14.6420 |
| 30/07/2024 |
15:01:50 |
2,107 |
€ 14.6520 |
| 30/07/2024 |
15:01:50 |
798 |
€ 14.6520 |
| 30/07/2024 |
15:01:50 |
105 |
€ 14.6520 |
| 30/07/2024 |
15:01:50 |
1,836 |
€ 14.6520 |
| 30/07/2024 |
15:01:50 |
1,431 |
€ 14.6520 |
| 30/07/2024 |
15:02:09 |
151 |
€ 14.6480 |
| 30/07/2024 |
15:02:09 |
452 |
€ 14.6480 |
| 30/07/2024 |
15:02:34 |
723 |
€ 14.6440 |
| 30/07/2024 |
15:02:59 |
664 |
€ 14.6440 |
| 30/07/2024 |
15:03:54 |
1,037 |
€ 14.6420 |
| 30/07/2024 |
15:03:55 |
741 |
€ 14.6420 |
| 30/07/2024 |
15:04:22 |
514 |
€ 14.6380 |
| 30/07/2024 |
15:04:23 |
214 |
€ 14.6360 |
| 30/07/2024 |
15:04:53 |
719 |
€ 14.6380 |
| 30/07/2024 |
15:04:53 |
332 |
€ 14.6260 |
| 30/07/2024 |
15:05:02 |
150 |
€ 14.6260 |
| 30/07/2024 |
15:05:57 |
726 |
€ 14.6360 |
| 30/07/2024 |
15:06:05 |
754 |
€ 14.6420 |
| 30/07/2024 |
15:06:19 |
288 |
€ 14.6420 |
| 30/07/2024 |
15:06:27 |
199 |
€ 14.6360 |
| 30/07/2024 |
15:06:37 |
222 |
€ 14.6320 |
| 30/07/2024 |
15:06:59 |
444 |
€ 14.6360 |
| 30/07/2024 |
15:07:33 |
532 |
€ 14.6380 |
| 30/07/2024 |
15:07:33 |
222 |
€ 14.6340 |
| 30/07/2024 |
15:08:22 |
997 |
€ 14.6380 |
| 30/07/2024 |
15:08:28 |
156 |
€ 14.6360 |
| 30/07/2024 |
15:08:35 |
288 |
€ 14.6320 |
| 30/07/2024 |
15:08:46 |
155 |
€ 14.6280 |
| 30/07/2024 |
15:08:49 |
155 |
€ 14.6280 |
| 30/07/2024 |
15:09:00 |
156 |
€ 14.6160 |
| 30/07/2024 |
15:09:11 |
221 |
€ 14.6120 |
| 30/07/2024 |
15:10:11 |
467 |
€ 14.6160 |
| 30/07/2024 |
15:10:12 |
380 |
€ 14.6160 |
| 30/07/2024 |
15:10:18 |
640 |
€ 14.6120 |
| 30/07/2024 |
15:10:21 |
185 |
€ 14.6100 |
| 30/07/2024 |
15:12:02 |
1,026 |
€ 14.6160 |
| 30/07/2024 |
15:12:02 |
723 |
€ 14.6160 |
| 30/07/2024 |
15:12:05 |
989 |
€ 14.6120 |
| 30/07/2024 |
15:12:59 |
546 |
€ 14.6160 |
| 30/07/2024 |
15:12:59 |
610 |
€ 14.6160 |
| 30/07/2024 |
15:13:46 |
987 |
€ 14.6120 |
| 30/07/2024 |
15:13:46 |
523 |
€ 14.6120 |
| 30/07/2024 |
15:13:54 |
283 |
€ 14.6100 |
| 30/07/2024 |
15:14:10 |
290 |
€ 14.6060 |
| 30/07/2024 |
15:14:12 |
158 |
€ 14.6040 |
| 30/07/2024 |
15:14:57 |
293 |
€ 14.5980 |
| 30/07/2024 |
15:15:15 |
839 |
€ 14.5940 |
| 30/07/2024 |
15:15:15 |
600 |
€ 14.5940 |
| 30/07/2024 |
15:15:15 |
26 |
€ 14.5940 |
| 30/07/2024 |
15:16:05 |
1,341 |
€ 14.6120 |
| 30/07/2024 |
15:16:05 |
156 |
€ 14.6120 |
| 30/07/2024 |
15:16:23 |
405 |
€ 14.6100 |
| 30/07/2024 |
15:16:32 |
374 |
€ 14.6100 |
| 30/07/2024 |
15:17:04 |
702 |
€ 14.6100 |
| 30/07/2024 |
15:17:21 |
680 |
€ 14.6100 |
| 30/07/2024 |
15:17:44 |
520 |
€ 14.6120 |
| 30/07/2024 |
15:17:44 |
406 |
€ 14.6120 |
| 30/07/2024 |
15:17:57 |
284 |
€ 14.6100 |
| 30/07/2024 |
15:18:06 |
402 |
€ 14.6100 |
| 30/07/2024 |
15:18:13 |
156 |
€ 14.6100 |
| 30/07/2024 |
15:18:26 |
343 |
€ 14.6100 |
| 30/07/2024 |
15:18:27 |
187 |
€ 14.6100 |
| 30/07/2024 |
15:19:47 |
1,110 |
€ 14.6220 |
| 30/07/2024 |
15:20:06 |
818 |
€ 14.6220 |
| 30/07/2024 |
15:20:15 |
1,132 |
€ 14.6260 |
| 30/07/2024 |
15:20:17 |
193 |
€ 14.6260 |
| 30/07/2024 |
15:20:23 |
150 |
€ 14.6260 |
| 30/07/2024 |
15:20:43 |
409 |
€ 14.6260 |
| 30/07/2024 |
15:21:00 |
236 |
€ 14.6200 |
| 30/07/2024 |
15:21:00 |
172 |
€ 14.6200 |
| 30/07/2024 |
15:21:14 |
279 |
€ 14.6160 |
| 30/07/2024 |
15:21:29 |
209 |
€ 14.6120 |
| 30/07/2024 |
15:22:58 |
5 |
€ 14.6100 |
| 30/07/2024 |
15:23:10 |
251 |
€ 14.6120 |
| 30/07/2024 |
15:24:35 |
777 |
€ 14.6260 |
| 30/07/2024 |
15:24:35 |
1,003 |
€ 14.6260 |
| 30/07/2024 |
15:24:35 |
921 |
€ 14.6260 |
| 30/07/2024 |
15:25:27 |
1,356 |
€ 14.6280 |
| 30/07/2024 |
15:25:27 |
760 |
€ 14.6280 |
| 30/07/2024 |
15:25:27 |
29 |
€ 14.6280 |
| 30/07/2024 |
15:25:30 |
138 |
€ 14.6220 |
| 30/07/2024 |
15:26:04 |
474 |
€ 14.6200 |
| 30/07/2024 |
15:27:23 |
150 |
€ 14.6260 |
| 30/07/2024 |
15:27:24 |
125 |
€ 14.6260 |
| 30/07/2024 |
15:27:24 |
125 |
€ 14.6260 |
| 30/07/2024 |
15:28:13 |
1,878 |
€ 14.6260 |
| 30/07/2024 |
15:28:33 |
842 |
€ 14.6320 |
| 30/07/2024 |
15:28:42 |
178 |
€ 14.6280 |
| 30/07/2024 |
15:28:48 |
138 |
€ 14.6280 |
| 30/07/2024 |
15:29:00 |
138 |
€ 14.6260 |
| 30/07/2024 |
15:29:01 |
139 |
€ 14.6280 |
| 30/07/2024 |
15:30:02 |
750 |
€ 14.6280 |
| 30/07/2024 |
15:30:02 |
395 |
€ 14.6280 |
| 30/07/2024 |
15:30:05 |
7 |
€ 14.6260 |
| 30/07/2024 |
15:30:05 |
137 |
€ 14.6260 |
| 30/07/2024 |
15:30:15 |
225 |
€ 14.6220 |
| 30/07/2024 |
15:30:21 |
150 |
€ 14.6220 |
| 30/07/2024 |
15:30:34 |
324 |
€ 14.6280 |
| 30/07/2024 |
15:30:52 |
274 |
€ 14.6260 |
| 30/07/2024 |
15:30:56 |
200 |
€ 14.6260 |
| 30/07/2024 |
15:30:59 |
150 |
€ 14.6220 |
| 30/07/2024 |
15:31:15 |
274 |
€ 14.6160 |
| 30/07/2024 |
15:31:16 |
150 |
€ 14.6160 |
| 30/07/2024 |
15:32:00 |
440 |
€ 14.6200 |
| 30/07/2024 |
15:32:04 |
547 |
€ 14.6200 |
| 30/07/2024 |
15:32:05 |
210 |
€ 14.6200 |
| 30/07/2024 |
15:32:12 |
175 |
€ 14.6160 |
| 30/07/2024 |
15:32:39 |
412 |
€ 14.6220 |
| 30/07/2024 |
15:34:04 |
1,168 |
€ 14.6200 |
| 30/07/2024 |
15:34:04 |
780 |
€ 14.6200 |
| 30/07/2024 |
15:34:04 |
176 |
€ 14.6200 |
| 30/07/2024 |
15:34:05 |
59 |
€ 14.6200 |
| 30/07/2024 |
15:34:05 |
248 |
€ 14.6200 |
| 30/07/2024 |
15:35:23 |
1,146 |
€ 14.6140 |
| 30/07/2024 |
15:35:32 |
753 |
€ 14.6120 |
| 30/07/2024 |
15:35:32 |
175 |
€ 14.6120 |
| 30/07/2024 |
15:36:08 |
589 |
€ 14.6120 |
| 30/07/2024 |
15:36:10 |
219 |
€ 14.6100 |
| 30/07/2024 |
15:36:36 |
371 |
€ 14.6120 |
| 30/07/2024 |
15:36:36 |
218 |
€ 14.6120 |
| 30/07/2024 |
15:37:09 |
524 |
€ 14.6120 |
| 30/07/2024 |
15:37:15 |
218 |
€ 14.6100 |
| 30/07/2024 |
15:37:49 |
696 |
€ 14.6100 |
| 30/07/2024 |
15:37:49 |
177 |
€ 14.6100 |
| 30/07/2024 |
15:38:22 |
437 |
€ 14.6120 |
| 30/07/2024 |
15:38:28 |
262 |
€ 14.6100 |
| 30/07/2024 |
15:38:28 |
153 |
€ 14.6100 |
| 30/07/2024 |
15:39:01 |
523 |
€ 14.6100 |
| 30/07/2024 |
15:39:02 |
197 |
€ 14.6100 |
| 30/07/2024 |
15:40:01 |
1,266 |
€ 14.6220 |
| 30/07/2024 |
15:40:41 |
136 |
€ 14.6220 |
| 30/07/2024 |
15:40:42 |
553 |
€ 14.6220 |
| 30/07/2024 |
15:41:30 |
300 |
€ 14.6220 |
| 30/07/2024 |
15:41:31 |
918 |
€ 14.6220 |
| 30/07/2024 |
15:41:32 |
687 |
€ 14.6200 |
| 30/07/2024 |
15:41:38 |
1,491 |
€ 14.6200 |
| 30/07/2024 |
15:41:40 |
61 |
€ 14.6200 |
| 30/07/2024 |
15:41:40 |
646 |
€ 14.6200 |
| 30/07/2024 |
15:41:42 |
223 |
€ 14.6200 |
| 30/07/2024 |
15:41:56 |
210 |
€ 14.6200 |
| 30/07/2024 |
15:41:56 |
210 |
€ 14.6200 |
| 30/07/2024 |
15:42:15 |
1,015 |
€ 14.6160 |
| 30/07/2024 |
15:42:51 |
512 |
€ 14.6220 |
| 30/07/2024 |
15:43:12 |
723 |
€ 14.6260 |
| 30/07/2024 |
15:43:16 |
54 |
€ 14.6260 |
| 30/07/2024 |
15:43:17 |
972 |
€ 14.6260 |
| 30/07/2024 |
15:43:17 |
823 |
€ 14.6260 |
| 30/07/2024 |
15:43:42 |
293 |
€ 14.6280 |
| 30/07/2024 |
15:43:59 |
296 |
€ 14.6260 |
| 30/07/2024 |
15:46:13 |
1,494 |
€ 14.6320 |
| 30/07/2024 |
15:46:30 |
911 |
€ 14.6320 |
| 30/07/2024 |
15:46:30 |
301 |
€ 14.6320 |
| 30/07/2024 |
15:46:31 |
230 |
€ 14.6320 |
| 30/07/2024 |
15:46:47 |
297 |
€ 14.6320 |
| 30/07/2024 |
15:47:40 |
808 |
€ 14.6320 |
| 30/07/2024 |
15:47:41 |
317 |
€ 14.6320 |
| 30/07/2024 |
15:47:45 |
149 |
€ 14.6280 |
| 30/07/2024 |
15:48:06 |
382 |
€ 14.6360 |
| 30/07/2024 |
15:48:09 |
148 |
€ 14.6360 |
| 30/07/2024 |
15:49:05 |
1,062 |
€ 14.6320 |
| 30/07/2024 |
15:49:52 |
772 |
€ 14.6320 |
| 30/07/2024 |
15:51:07 |
1,016 |
€ 14.6340 |
| 30/07/2024 |
15:51:15 |
991 |
€ 14.6320 |
| 30/07/2024 |
15:51:15 |
202 |
€ 14.6320 |
| 30/07/2024 |
15:51:34 |
202 |
€ 14.6320 |
| 30/07/2024 |
15:51:45 |
278 |
€ 14.6320 |
| 30/07/2024 |
15:52:03 |
419 |
€ 14.6320 |
| 30/07/2024 |
15:52:07 |
180 |
€ 14.6320 |
| 30/07/2024 |
15:52:20 |
157 |
€ 14.6320 |
| 30/07/2024 |
15:52:29 |
405 |
€ 14.6280 |
| 30/07/2024 |
15:52:41 |
157 |
€ 14.6260 |
| 30/07/2024 |
15:52:53 |
315 |
€ 14.6260 |
| 30/07/2024 |
15:53:03 |
315 |
€ 14.6280 |
| 30/07/2024 |
15:53:18 |
292 |
€ 14.6320 |
| 30/07/2024 |
15:54:00 |
966 |
€ 14.6320 |
| 30/07/2024 |
15:54:14 |
293 |
€ 14.6320 |
| 30/07/2024 |
15:54:31 |
292 |
€ 14.6280 |
| 30/07/2024 |
15:55:40 |
1,657 |
€ 14.6420 |
| 30/07/2024 |
15:55:44 |
154 |
€ 14.6420 |
| 30/07/2024 |
15:55:50 |
153 |
€ 14.6380 |
| 30/07/2024 |
15:55:54 |
205 |
€ 14.6380 |
| 30/07/2024 |
15:56:04 |
154 |
€ 14.6360 |
| 30/07/2024 |
15:56:26 |
322 |
€ 14.6320 |
| 30/07/2024 |
15:56:26 |
200 |
€ 14.6320 |
| 30/07/2024 |
15:56:26 |
143 |
€ 14.6320 |
| 30/07/2024 |
15:57:13 |
843 |
€ 14.6440 |
| 30/07/2024 |
15:57:15 |
335 |
€ 14.6420 |
| 30/07/2024 |
15:58:09 |
24 |
€ 14.6360 |
| 30/07/2024 |
15:58:09 |
1,256 |
€ 14.6360 |
| 30/07/2024 |
15:58:09 |
153 |
€ 14.6360 |
| 30/07/2024 |
15:58:15 |
154 |
€ 14.6320 |
| 30/07/2024 |
15:59:12 |
831 |
€ 14.6280 |
| 30/07/2024 |
16:00:43 |
461 |
€ 14.6280 |
| 30/07/2024 |
16:00:47 |
999 |
€ 14.6260 |
| 30/07/2024 |
16:01:00 |
1,866 |
€ 14.6260 |
| 30/07/2024 |
16:01:00 |
85 |
€ 14.6260 |
| 30/07/2024 |
16:01:03 |
141 |
€ 14.6260 |
| 30/07/2024 |
16:01:04 |
247 |
€ 14.6260 |
| 30/07/2024 |
16:01:25 |
649 |
€ 14.6260 |
| 30/07/2024 |
16:01:38 |
464 |
€ 14.6260 |
| 30/07/2024 |
16:01:50 |
278 |
€ 14.6260 |
| 30/07/2024 |
16:02:02 |
463 |
€ 14.6260 |
| 30/07/2024 |
16:02:25 |
588 |
€ 14.6220 |
| 30/07/2024 |
16:02:56 |
1,020 |
€ 14.6200 |
| 30/07/2024 |
16:03:13 |
371 |
€ 14.6200 |
| 30/07/2024 |
16:03:58 |
1,204 |
€ 14.6200 |
| 30/07/2024 |
16:03:58 |
403 |
€ 14.6200 |
| 30/07/2024 |
16:04:18 |
525 |
€ 14.6160 |
| 30/07/2024 |
16:04:30 |
309 |
€ 14.6160 |
| 30/07/2024 |
16:04:30 |
155 |
€ 14.6160 |
| 30/07/2024 |
16:04:46 |
340 |
€ 14.6160 |
| 30/07/2024 |
16:04:49 |
154 |
€ 14.6160 |
| 30/07/2024 |
16:05:12 |
640 |
€ 14.6160 |
| 30/07/2024 |
16:05:22 |
285 |
€ 14.6160 |
| 30/07/2024 |
16:05:50 |
415 |
€ 14.6120 |
| 30/07/2024 |
16:05:50 |
337 |
€ 14.6100 |
| 30/07/2024 |
16:06:09 |
492 |
€ 14.6100 |
| 30/07/2024 |
16:06:19 |
285 |
€ 14.6060 |
| 30/07/2024 |
16:06:26 |
156 |
€ 14.6060 |
| 30/07/2024 |
16:06:43 |
285 |
€ 14.6060 |
| 30/07/2024 |
16:06:56 |
388 |
€ 14.6100 |
| 30/07/2024 |
16:07:01 |
156 |
€ 14.6100 |
| 30/07/2024 |
16:07:07 |
259 |
€ 14.6120 |
| 30/07/2024 |
16:07:32 |
515 |
€ 14.6100 |
| 30/07/2024 |
16:07:32 |
29 |
€ 14.6100 |
| 30/07/2024 |
16:07:42 |
233 |
€ 14.6100 |
| 30/07/2024 |
16:07:42 |
156 |
€ 14.6100 |
| 30/07/2024 |
16:08:05 |
544 |
€ 14.6100 |
| 30/07/2024 |
16:08:15 |
212 |
€ 14.6060 |
| 30/07/2024 |
16:09:05 |
633 |
€ 14.6100 |
| 30/07/2024 |
16:09:05 |
15 |
€ 14.6100 |
| 30/07/2024 |
16:09:05 |
542 |
€ 14.6100 |
| 30/07/2024 |
16:10:07 |
840 |
€ 14.6160 |
| 30/07/2024 |
16:10:07 |
848 |
€ 14.6160 |
| 30/07/2024 |
16:10:07 |
37 |
€ 14.6160 |
| 30/07/2024 |
16:10:12 |
160 |
€ 14.6120 |
| 30/07/2024 |
16:11:01 |
400 |
€ 14.6220 |
| 30/07/2024 |
16:11:58 |
1,276 |
€ 14.6280 |
| 30/07/2024 |
16:12:25 |
1,774 |
€ 14.6260 |
| 30/07/2024 |
16:12:37 |
801 |
€ 14.6240 |
| 30/07/2024 |
16:13:03 |
572 |
€ 14.6260 |
| 30/07/2024 |
16:13:06 |
689 |
€ 14.6260 |
| 30/07/2024 |
16:13:19 |
474 |
€ 14.6260 |
| 30/07/2024 |
16:13:21 |
160 |
€ 14.6260 |
| 30/07/2024 |
16:13:26 |
159 |
€ 14.6280 |
| 30/07/2024 |
16:14:05 |
856 |
€ 14.6220 |
| 30/07/2024 |
16:14:12 |
386 |
€ 14.6200 |
| 30/07/2024 |
16:14:13 |
191 |
€ 14.6200 |
| 30/07/2024 |
16:14:19 |
223 |
€ 14.6200 |
| 30/07/2024 |
16:14:25 |
223 |
€ 14.6200 |
| 30/07/2024 |
16:14:36 |
286 |
€ 14.6200 |
| 30/07/2024 |
16:14:43 |
255 |
€ 14.6200 |
| 30/07/2024 |
16:14:55 |
350 |
€ 14.6200 |
| 30/07/2024 |
16:14:59 |
159 |
€ 14.6200 |
| 30/07/2024 |
16:15:16 |
490 |
€ 14.6280 |
| 30/07/2024 |
16:15:22 |
65 |
€ 14.6280 |
| 30/07/2024 |
16:15:22 |
99 |
€ 14.6280 |
| 30/07/2024 |
16:15:25 |
164 |
€ 14.6280 |
| 30/07/2024 |
16:15:28 |
164 |
€ 14.6280 |
| 30/07/2024 |
16:15:37 |
164 |
€ 14.6260 |
| 30/07/2024 |
16:15:51 |
361 |
€ 14.6260 |
| 30/07/2024 |
16:16:00 |
467 |
€ 14.6280 |
| 30/07/2024 |
16:16:08 |
254 |
€ 14.6260 |
| 30/07/2024 |
16:16:12 |
164 |
€ 14.6260 |
| 30/07/2024 |
16:16:22 |
315 |
€ 14.6260 |
| 30/07/2024 |
16:16:26 |
144 |
€ 14.6260 |
| 30/07/2024 |
16:16:30 |
163 |
€ 14.6260 |
| 30/07/2024 |
16:16:56 |
111 |
€ 14.6220 |
| 30/07/2024 |
16:16:56 |
578 |
€ 14.6220 |
| 30/07/2024 |
16:17:00 |
164 |
€ 14.6220 |
| 30/07/2024 |
16:17:11 |
83 |
€ 14.6200 |
| 30/07/2024 |
16:17:25 |
651 |
€ 14.6200 |
| 30/07/2024 |
16:17:25 |
151 |
€ 14.6200 |
| 30/07/2024 |
16:17:53 |
137 |
€ 14.6200 |
| 30/07/2024 |
16:17:53 |
519 |
€ 14.6200 |
| 30/07/2024 |
16:18:03 |
557 |
€ 14.6200 |
| 30/07/2024 |
16:18:26 |
135 |
€ 14.6200 |
| 30/07/2024 |
16:18:27 |
380 |
€ 14.6200 |
| 30/07/2024 |
16:18:41 |
632 |
€ 14.6200 |
| 30/07/2024 |
16:18:43 |
164 |
€ 14.6200 |
| 30/07/2024 |
16:18:50 |
837 |
€ 14.6200 |
| 30/07/2024 |
16:19:00 |
1,148 |
€ 14.6200 |
| 30/07/2024 |
16:19:03 |
817 |
€ 14.6200 |
| 30/07/2024 |
16:19:07 |
1,191 |
€ 14.6200 |
| 30/07/2024 |
16:19:15 |
2,009 |
€ 14.6180 |
| 30/07/2024 |
16:19:26 |
888 |
€ 14.6200 |
| 30/07/2024 |
16:19:27 |
684 |
€ 14.6200 |
| 30/07/2024 |
16:19:39 |
295 |
€ 14.6220 |
| 30/07/2024 |
16:20:08 |
514 |
€ 14.6220 |
| 30/07/2024 |
16:20:25 |
388 |
€ 14.6280 |
| 30/07/2024 |
16:20:25 |
298 |
€ 14.6280 |
| 30/07/2024 |
16:20:39 |
285 |
€ 14.6220 |
| 30/07/2024 |
16:21:02 |
595 |
€ 14.6320 |
| 30/07/2024 |
16:21:02 |
139 |
€ 14.6320 |
| 30/07/2024 |
16:28:48 |
237 |
€ 14.6220 |
| 31/07/2024 |
08:00:19 |
747 |
€ 14.7080 |
| 31/07/2024 |
08:00:46 |
214 |
€ 14.7240 |
| 31/07/2024 |
08:00:46 |
279 |
€ 14.7240 |
| 31/07/2024 |
08:01:05 |
419 |
€ 14.7380 |
| 31/07/2024 |
08:01:07 |
413 |
€ 14.7400 |
| 31/07/2024 |
08:01:07 |
763 |
€ 14.7400 |
| 31/07/2024 |
08:01:08 |
252 |
€ 14.7400 |
| 31/07/2024 |
08:01:10 |
948 |
€ 14.7440 |
| 31/07/2024 |
08:01:12 |
286 |
€ 14.7400 |
| 31/07/2024 |
08:01:13 |
479 |
€ 14.7400 |
| 31/07/2024 |
08:01:13 |
479 |
€ 14.7400 |
| 31/07/2024 |
08:01:13 |
390 |
€ 14.7380 |
| 31/07/2024 |
08:01:13 |
568 |
€ 14.7400 |
| 31/07/2024 |
08:01:17 |
948 |
€ 14.7320 |
| 31/07/2024 |
08:01:31 |
1,335 |
€ 14.7500 |
| 31/07/2024 |
08:01:34 |
1,078 |
€ 14.7500 |
| 31/07/2024 |
08:01:39 |
602 |
€ 14.7480 |
| 31/07/2024 |
08:01:53 |
3,108 |
€ 14.7440 |
| 31/07/2024 |
08:01:54 |
947 |
€ 14.7440 |
| 31/07/2024 |
08:02:03 |
882 |
€ 14.7380 |
| 31/07/2024 |
08:02:41 |
1,238 |
€ 14.7380 |
| 31/07/2024 |
08:03:01 |
400 |
€ 14.7400 |
| 31/07/2024 |
08:03:10 |
250 |
€ 14.7380 |
| 31/07/2024 |
08:03:10 |
630 |
€ 14.7380 |
| 31/07/2024 |
08:03:15 |
311 |
€ 14.7380 |
| 31/07/2024 |
08:03:27 |
1,240 |
€ 14.7340 |
| 31/07/2024 |
08:03:43 |
1,775 |
€ 14.7380 |
| 31/07/2024 |
08:03:48 |
1,632 |
€ 14.7380 |
| 31/07/2024 |
08:03:56 |
297 |
€ 14.7380 |
| 31/07/2024 |
08:04:23 |
391 |
€ 14.7400 |
| 31/07/2024 |
08:04:23 |
1,209 |
€ 14.7400 |
| 31/07/2024 |
08:04:24 |
3,236 |
€ 14.7380 |
| 31/07/2024 |
08:04:24 |
1,151 |
€ 14.7380 |
| 31/07/2024 |
08:04:24 |
306 |
€ 14.7380 |
| 31/07/2024 |
08:04:24 |
396 |
€ 14.7380 |
| 31/07/2024 |
08:04:24 |
219 |
€ 14.7380 |
| 31/07/2024 |
08:04:31 |
302 |
€ 14.7320 |
| 31/07/2024 |
08:04:32 |
373 |
€ 14.7320 |
| 31/07/2024 |
08:04:32 |
381 |
€ 14.7320 |
| 31/07/2024 |
08:05:26 |
282 |
€ 14.7220 |
| 31/07/2024 |
08:05:26 |
366 |
€ 14.7220 |
| 31/07/2024 |
08:05:33 |
976 |
€ 14.7220 |
| 31/07/2024 |
08:05:40 |
600 |
€ 14.7200 |
| 31/07/2024 |
08:05:41 |
143 |
€ 14.7200 |
| 31/07/2024 |
08:05:43 |
146 |
€ 14.7200 |
| 31/07/2024 |
08:05:45 |
147 |
€ 14.7200 |
| 31/07/2024 |
08:05:47 |
146 |
€ 14.7200 |
| 31/07/2024 |
08:05:49 |
146 |
€ 14.7200 |
| 31/07/2024 |
08:05:51 |
147 |
€ 14.7200 |
| 31/07/2024 |
08:05:53 |
146 |
€ 14.7200 |
| 31/07/2024 |
08:06:08 |
654 |
€ 14.7220 |
| 31/07/2024 |
08:06:32 |
968 |
€ 14.7400 |
| 31/07/2024 |
08:06:54 |
275 |
€ 14.7440 |
| 31/07/2024 |
08:06:58 |
149 |
€ 14.7440 |
| 31/07/2024 |
08:06:58 |
200 |
€ 14.7440 |
| 31/07/2024 |
08:07:02 |
647 |
€ 14.7440 |
| 31/07/2024 |
08:07:03 |
374 |
€ 14.7440 |
| 31/07/2024 |
08:07:04 |
493 |
€ 14.7420 |
| 31/07/2024 |
08:07:48 |
906 |
€ 14.7380 |
| 31/07/2024 |
08:07:48 |
933 |
€ 14.7380 |
| 31/07/2024 |
08:07:51 |
684 |
€ 14.7340 |
| 31/07/2024 |
08:07:54 |
666 |
€ 14.7380 |
| 31/07/2024 |
08:07:54 |
767 |
€ 14.7380 |
| 31/07/2024 |
08:07:59 |
945 |
€ 14.7380 |
| 31/07/2024 |
08:07:59 |
483 |
€ 14.7380 |
| 31/07/2024 |
08:08:23 |
474 |
€ 14.7340 |
| 31/07/2024 |
08:08:23 |
574 |
€ 14.7340 |
| 31/07/2024 |
08:08:24 |
336 |
€ 14.7320 |
| 31/07/2024 |
08:08:24 |
371 |
€ 14.7320 |
| 31/07/2024 |
08:08:33 |
3,877 |
€ 14.7400 |
| 31/07/2024 |
08:08:33 |
366 |
€ 14.7380 |
| 31/07/2024 |
08:08:40 |
366 |
€ 14.7340 |
| 31/07/2024 |
08:08:41 |
147 |
€ 14.7320 |
| 31/07/2024 |
08:08:55 |
878 |
€ 14.7400 |
| 31/07/2024 |
08:09:03 |
659 |
€ 14.7440 |
| 31/07/2024 |
08:09:24 |
388 |
€ 14.7500 |
| 31/07/2024 |
08:09:38 |
1,295 |
€ 14.7480 |
| 31/07/2024 |
08:09:40 |
951 |
€ 14.7480 |
| 31/07/2024 |
08:09:53 |
1,000 |
€ 14.7560 |
| 31/07/2024 |
08:09:53 |
25 |
€ 14.7560 |
| 31/07/2024 |
08:10:09 |
772 |
€ 14.7580 |
| 31/07/2024 |
08:10:30 |
1,485 |
€ 14.7580 |
| 31/07/2024 |
08:11:14 |
374 |
€ 14.7920 |
| 31/07/2024 |
08:11:15 |
566 |
€ 14.7920 |
| 31/07/2024 |
08:11:22 |
1,720 |
€ 14.7920 |
| 31/07/2024 |
08:11:22 |
4,905 |
€ 14.7920 |
| 31/07/2024 |
08:11:44 |
1,187 |
€ 14.7900 |
| 31/07/2024 |
08:11:45 |
921 |
€ 14.7920 |
| 31/07/2024 |
08:11:48 |
153 |
€ 14.7920 |
| 31/07/2024 |
08:11:48 |
170 |
€ 14.7920 |
| 31/07/2024 |
08:12:08 |
735 |
€ 14.7920 |
| 31/07/2024 |
08:12:08 |
339 |
€ 14.7920 |
| 31/07/2024 |
08:12:15 |
340 |
€ 14.7800 |
| 31/07/2024 |
08:12:31 |
215 |
€ 14.7800 |
| 31/07/2024 |
08:12:36 |
972 |
€ 14.7820 |
| 31/07/2024 |
08:12:43 |
339 |
€ 14.7820 |
| 31/07/2024 |
08:12:56 |
679 |
€ 14.7900 |
| 31/07/2024 |
08:12:58 |
226 |
€ 14.7900 |
| 31/07/2024 |
08:13:11 |
565 |
€ 14.7860 |
| 31/07/2024 |
08:13:11 |
283 |
€ 14.7860 |
| 31/07/2024 |
08:13:16 |
170 |
€ 14.7860 |
| 31/07/2024 |
08:13:20 |
339 |
€ 14.7860 |
| 31/07/2024 |
08:13:30 |
339 |
€ 14.7860 |
| 31/07/2024 |
08:13:50 |
1,301 |
€ 14.7900 |
| 31/07/2024 |
08:14:10 |
284 |
€ 14.7900 |
| 31/07/2024 |
08:14:10 |
369 |
€ 14.7900 |
| 31/07/2024 |
08:14:13 |
399 |
€ 14.7900 |
| 31/07/2024 |
08:14:14 |
305 |
€ 14.7920 |
| 31/07/2024 |
08:14:20 |
339 |
€ 14.7860 |
| 31/07/2024 |
08:14:32 |
673 |
€ 14.7840 |
| 31/07/2024 |
08:14:47 |
515 |
€ 14.7820 |
| 31/07/2024 |
08:14:47 |
395 |
€ 14.7720 |
| 31/07/2024 |
08:16:18 |
336 |
€ 14.7860 |
| 31/07/2024 |
08:16:31 |
2,232 |
€ 14.7900 |
| 31/07/2024 |
08:16:31 |
1,683 |
€ 14.7900 |
| 31/07/2024 |
08:16:31 |
249 |
€ 14.7900 |
| 31/07/2024 |
08:16:43 |
331 |
€ 14.7820 |
| 31/07/2024 |
08:16:43 |
165 |
€ 14.7820 |
| 31/07/2024 |
08:17:26 |
1,282 |
€ 14.7860 |
| 31/07/2024 |
08:17:26 |
497 |
€ 14.7840 |
| 31/07/2024 |
08:17:40 |
158 |
€ 14.7820 |
| 31/07/2024 |
08:18:33 |
955 |
€ 14.7920 |
| 31/07/2024 |
08:18:33 |
1,369 |
€ 14.7920 |
| 31/07/2024 |
08:18:33 |
248 |
€ 14.7920 |
| 31/07/2024 |
08:18:54 |
620 |
€ 14.7920 |
| 31/07/2024 |
08:18:54 |
248 |
€ 14.7920 |
| 31/07/2024 |
08:19:40 |
448 |
€ 14.7900 |
| 31/07/2024 |
08:19:40 |
1,207 |
€ 14.7900 |
| 31/07/2024 |
08:19:40 |
207 |
€ 14.7900 |
| 31/07/2024 |
08:19:46 |
285 |
€ 14.7860 |
| 31/07/2024 |
08:20:33 |
1,063 |
€ 14.7980 |
| 31/07/2024 |
08:20:33 |
773 |
€ 14.7980 |
| 31/07/2024 |
08:20:34 |
217 |
€ 14.7960 |
| 31/07/2024 |
08:20:38 |
173 |
€ 14.7960 |
| 31/07/2024 |
08:21:03 |
256 |
€ 14.7980 |
| 31/07/2024 |
08:21:04 |
567 |
€ 14.7980 |
| 31/07/2024 |
08:21:23 |
691 |
€ 14.7960 |
| 31/07/2024 |
08:21:23 |
347 |
€ 14.7980 |
| 31/07/2024 |
08:21:23 |
85 |
€ 14.7980 |
| 31/07/2024 |
08:21:52 |
346 |
€ 14.7980 |
| 31/07/2024 |
08:22:46 |
3,029 |
€ 14.8060 |
| 31/07/2024 |
08:22:46 |
259 |
€ 14.8040 |
| 31/07/2024 |
08:23:17 |
995 |
€ 14.8020 |
| 31/07/2024 |
08:23:54 |
1,539 |
€ 14.8020 |
| 31/07/2024 |
08:24:11 |
789 |
€ 14.8020 |
| 31/07/2024 |
08:24:17 |
355 |
€ 14.8020 |
| 31/07/2024 |
08:24:18 |
244 |
€ 14.8020 |
| 31/07/2024 |
08:24:18 |
15 |
€ 14.8020 |
| 31/07/2024 |
08:25:02 |
995 |
€ 14.7980 |
| 31/07/2024 |
08:25:02 |
500 |
€ 14.7980 |
| 31/07/2024 |
08:25:02 |
219 |
€ 14.7980 |
| 31/07/2024 |
08:25:02 |
101 |
€ 14.7980 |
| 31/07/2024 |
08:25:42 |
1,312 |
€ 14.8120 |
| 31/07/2024 |
08:25:42 |
200 |
€ 14.8120 |
| 31/07/2024 |
08:25:51 |
152 |
€ 14.8080 |
| 31/07/2024 |
08:25:51 |
162 |
€ 14.8080 |
| 31/07/2024 |
08:26:03 |
384 |
€ 14.8120 |
| 31/07/2024 |
08:26:22 |
450 |
€ 14.8120 |
| 31/07/2024 |
08:26:47 |
1,017 |
€ 14.8140 |
| 31/07/2024 |
08:26:50 |
139 |
€ 14.8120 |
| 31/07/2024 |
08:27:26 |
600 |
€ 14.8180 |
| 31/07/2024 |
08:27:52 |
1,067 |
€ 14.8180 |
| 31/07/2024 |
08:28:00 |
250 |
€ 14.8180 |
| 31/07/2024 |
08:28:10 |
82 |
€ 14.8240 |
| 31/07/2024 |
08:28:11 |
493 |
€ 14.8240 |
| 31/07/2024 |
08:28:11 |
371 |
€ 14.8240 |
| 31/07/2024 |
08:28:26 |
406 |
€ 14.8220 |
| 31/07/2024 |
08:28:43 |
169 |
€ 14.8220 |
| 31/07/2024 |
08:28:48 |
333 |
€ 14.8220 |
| 31/07/2024 |
08:29:18 |
405 |
€ 14.8180 |
| 31/07/2024 |
08:29:28 |
1,905 |
€ 14.8180 |
| 31/07/2024 |
08:29:28 |
681 |
€ 14.8180 |
| 31/07/2024 |
08:29:28 |
315 |
€ 14.8180 |
| 31/07/2024 |
08:29:28 |
265 |
€ 14.8180 |
| 31/07/2024 |
08:29:33 |
604 |
€ 14.8180 |
| 31/07/2024 |
08:29:54 |
1,000 |
€ 14.8180 |
| 31/07/2024 |
08:29:54 |
2,756 |
€ 14.8180 |
| 31/07/2024 |
08:30:11 |
600 |
€ 14.8180 |
| 31/07/2024 |
08:30:11 |
226 |
€ 14.8180 |
| 31/07/2024 |
08:30:11 |
715 |
€ 14.8180 |
| 31/07/2024 |
08:30:23 |
361 |
€ 14.8180 |
| 31/07/2024 |
08:30:27 |
200 |
€ 14.8140 |
| 31/07/2024 |
08:30:40 |
236 |
€ 14.8120 |
| 31/07/2024 |
08:30:40 |
124 |
€ 14.8120 |
| 31/07/2024 |
08:30:40 |
200 |
€ 14.8120 |
| 31/07/2024 |
08:31:02 |
10 |
€ 14.8080 |
| 31/07/2024 |
08:31:10 |
500 |
€ 14.8060 |
| 31/07/2024 |
08:31:12 |
202 |
€ 14.8060 |
| 31/07/2024 |
08:31:12 |
600 |
€ 14.8040 |
| 31/07/2024 |
08:31:12 |
9 |
€ 14.8040 |
| 31/07/2024 |
08:31:58 |
250 |
€ 14.7960 |
| 31/07/2024 |
08:31:58 |
1,215 |
€ 14.7960 |
| 31/07/2024 |
08:31:58 |
336 |
€ 14.7960 |
| 31/07/2024 |
08:32:08 |
320 |
€ 14.7960 |
| 31/07/2024 |
08:32:54 |
1,069 |
€ 14.7960 |
| 31/07/2024 |
08:32:55 |
893 |
€ 14.7960 |
| 31/07/2024 |
08:33:11 |
400 |
€ 14.7960 |
| 31/07/2024 |
08:33:13 |
240 |
€ 14.7960 |
| 31/07/2024 |
08:33:17 |
63 |
€ 14.7960 |
| 31/07/2024 |
08:33:17 |
215 |
€ 14.7960 |
| 31/07/2024 |
08:33:28 |
237 |
€ 14.7920 |
| 31/07/2024 |
08:33:28 |
166 |
€ 14.7880 |
| 31/07/2024 |
08:33:47 |
640 |
€ 14.7860 |
| 31/07/2024 |
08:33:47 |
160 |
€ 14.7860 |
| 31/07/2024 |
08:34:01 |
320 |
€ 14.7860 |
| 31/07/2024 |
08:34:01 |
240 |
€ 14.7860 |
| 31/07/2024 |
08:34:31 |
124 |
€ 14.7980 |
| 31/07/2024 |
08:34:32 |
100 |
€ 14.7980 |
| 31/07/2024 |
08:34:32 |
697 |
€ 14.7980 |
| 31/07/2024 |
08:34:32 |
240 |
€ 14.7980 |
| 31/07/2024 |
08:34:37 |
200 |
€ 14.7960 |
| 31/07/2024 |
08:34:50 |
321 |
€ 14.7980 |
| 31/07/2024 |
08:34:57 |
280 |
€ 14.7960 |
| 31/07/2024 |
08:35:01 |
400 |
€ 14.8020 |
| 31/07/2024 |
08:35:07 |
144 |
€ 14.8020 |
| 31/07/2024 |
08:35:10 |
143 |
€ 14.8020 |
| 31/07/2024 |
08:35:20 |
288 |
€ 14.7980 |
| 31/07/2024 |
08:35:20 |
143 |
€ 14.8020 |
| 31/07/2024 |
08:36:02 |
1,078 |
€ 14.7980 |
| 31/07/2024 |
08:36:51 |
1,321 |
€ 14.7980 |
| 31/07/2024 |
08:37:51 |
2,126 |
€ 14.7980 |
| 31/07/2024 |
08:37:51 |
550 |
€ 14.7980 |
| 31/07/2024 |
08:37:51 |
204 |
€ 14.7980 |
| 31/07/2024 |
08:37:55 |
217 |
€ 14.8020 |
| 31/07/2024 |
08:38:03 |
358 |
€ 14.8020 |
| 31/07/2024 |
08:38:30 |
355 |
€ 14.7980 |
| 31/07/2024 |
08:38:30 |
614 |
€ 14.7980 |
| 31/07/2024 |
08:38:50 |
438 |
€ 14.7920 |
| 31/07/2024 |
08:38:50 |
245 |
€ 14.7900 |
| 31/07/2024 |
08:39:21 |
610 |
€ 14.7820 |
| 31/07/2024 |
08:39:38 |
600 |
€ 14.7760 |
| 31/07/2024 |
08:39:38 |
262 |
€ 14.7760 |
| 31/07/2024 |
08:39:38 |
215 |
€ 14.7760 |
| 31/07/2024 |
08:40:12 |
50 |
€ 14.7860 |
| 31/07/2024 |
08:40:35 |
1,363 |
€ 14.7860 |
| 31/07/2024 |
08:40:48 |
493 |
€ 14.7900 |
| 31/07/2024 |
08:40:48 |
855 |
€ 14.7900 |
| 31/07/2024 |
08:41:58 |
700 |
€ 14.7900 |
| 31/07/2024 |
08:42:27 |
2,653 |
€ 14.7900 |
| 31/07/2024 |
08:42:32 |
606 |
€ 14.7920 |
| 31/07/2024 |
08:42:37 |
364 |
€ 14.7900 |
| 31/07/2024 |
08:43:30 |
1,257 |
€ 14.7860 |
| 31/07/2024 |
08:43:35 |
398 |
€ 14.7860 |
| 31/07/2024 |
08:43:36 |
60 |
€ 14.7860 |
| 31/07/2024 |
08:43:38 |
726 |
€ 14.7860 |
| 31/07/2024 |
08:43:38 |
53 |
€ 14.7860 |
| 31/07/2024 |
08:43:45 |
213 |
€ 14.7800 |
| 31/07/2024 |
08:44:42 |
1,000 |
€ 14.7860 |
| 31/07/2024 |
08:44:51 |
195 |
€ 14.7860 |
| 31/07/2024 |
08:44:57 |
715 |
€ 14.7860 |
| 31/07/2024 |
08:44:57 |
583 |
€ 14.7860 |
| 31/07/2024 |
08:46:35 |
3,547 |
€ 14.7900 |
| 31/07/2024 |
08:47:17 |
682 |
€ 14.7920 |
| 31/07/2024 |
08:47:23 |
620 |
€ 14.7920 |
| 31/07/2024 |
08:47:23 |
182 |
€ 14.7920 |
| 31/07/2024 |
08:47:31 |
152 |
€ 14.7900 |
| 31/07/2024 |
08:47:33 |
151 |
€ 14.7860 |
| 31/07/2024 |
08:47:48 |
303 |
€ 14.7860 |
| 31/07/2024 |
08:47:48 |
152 |
€ 14.7860 |
| 31/07/2024 |
08:48:03 |
303 |
€ 14.7920 |
| 31/07/2024 |
08:48:03 |
151 |
€ 14.7920 |
| 31/07/2024 |
08:48:50 |
851 |
€ 14.7920 |
| 31/07/2024 |
08:48:50 |
543 |
€ 14.7920 |
| 31/07/2024 |
08:49:31 |
1,060 |
€ 14.7920 |
| 31/07/2024 |
08:50:31 |
1,132 |
€ 14.7920 |
| 31/07/2024 |
08:50:31 |
256 |
€ 14.7920 |
| 31/07/2024 |
08:50:31 |
650 |
€ 14.7920 |
| 31/07/2024 |
08:50:31 |
74 |
€ 14.7920 |
| 31/07/2024 |
08:50:38 |
164 |
€ 14.7900 |
| 31/07/2024 |
08:51:33 |
1,745 |
€ 14.7980 |
| 31/07/2024 |
08:51:50 |
362 |
€ 14.7960 |
| 31/07/2024 |
08:51:50 |
292 |
€ 14.7960 |
| 31/07/2024 |
08:51:55 |
136 |
€ 14.7900 |
| 31/07/2024 |
08:51:59 |
165 |
€ 14.7900 |
| 31/07/2024 |
08:52:24 |
493 |
€ 14.7860 |
| 31/07/2024 |
08:52:24 |
256 |
€ 14.7860 |
| 31/07/2024 |
08:52:24 |
41 |
€ 14.7860 |
| 31/07/2024 |
08:52:32 |
296 |
€ 14.7860 |
| 31/07/2024 |
08:52:45 |
329 |
€ 14.7820 |
| 31/07/2024 |
08:53:27 |
922 |
€ 14.7800 |
| 31/07/2024 |
08:53:27 |
585 |
€ 14.7800 |
| 31/07/2024 |
08:53:27 |
7 |
€ 14.7800 |
| 31/07/2024 |
08:54:36 |
1,019 |
€ 14.7800 |
| 31/07/2024 |
08:54:36 |
1,121 |
€ 14.7800 |
| 31/07/2024 |
08:54:38 |
99 |
€ 14.7800 |
| 31/07/2024 |
08:54:45 |
174 |
€ 14.7760 |
| 31/07/2024 |
08:54:45 |
155 |
€ 14.7760 |
| 31/07/2024 |
08:55:46 |
369 |
€ 14.7740 |
| 31/07/2024 |
08:55:46 |
642 |
€ 14.7740 |
| 31/07/2024 |
08:55:46 |
316 |
€ 14.7740 |
| 31/07/2024 |
08:56:29 |
1,035 |
€ 14.7700 |
| 31/07/2024 |
08:56:29 |
646 |
€ 14.7700 |
| 31/07/2024 |
08:57:14 |
1,137 |
€ 14.7740 |
| 31/07/2024 |
08:57:27 |
471 |
€ 14.7740 |
| 31/07/2024 |
08:57:27 |
245 |
€ 14.7760 |
| 31/07/2024 |
08:57:27 |
32 |
€ 14.7760 |
| 31/07/2024 |
08:58:20 |
1,135 |
€ 14.7740 |
| 31/07/2024 |
08:59:09 |
401 |
€ 14.7720 |
| 31/07/2024 |
08:59:13 |
416 |
€ 14.7720 |
| 31/07/2024 |
08:59:17 |
363 |
€ 14.7720 |
| 31/07/2024 |
08:59:30 |
857 |
€ 14.7700 |
| 31/07/2024 |
08:59:31 |
337 |
€ 14.7700 |
| 31/07/2024 |
09:00:23 |
1,659 |
€ 14.7740 |
| 31/07/2024 |
09:00:40 |
505 |
€ 14.7700 |
| 31/07/2024 |
09:01:29 |
796 |
€ 14.7660 |
| 31/07/2024 |
09:01:30 |
600 |
€ 14.7660 |
| 31/07/2024 |
09:01:30 |
7 |
€ 14.7660 |
| 31/07/2024 |
09:02:05 |
505 |
€ 14.7640 |
| 31/07/2024 |
09:02:10 |
390 |
€ 14.7640 |
| 31/07/2024 |
09:02:11 |
115 |
€ 14.7640 |
| 31/07/2024 |
09:02:11 |
168 |
€ 14.7640 |
| 31/07/2024 |
09:02:21 |
253 |
€ 14.7600 |
| 31/07/2024 |
09:03:44 |
1,742 |
€ 14.7640 |
| 31/07/2024 |
09:03:51 |
1,222 |
€ 14.7700 |
| 31/07/2024 |
09:03:51 |
320 |
€ 14.7700 |
| 31/07/2024 |
09:03:57 |
150 |
€ 14.7700 |
| 31/07/2024 |
09:03:57 |
498 |
€ 14.7700 |
| 31/07/2024 |
09:03:57 |
253 |
€ 14.7700 |
| 31/07/2024 |
09:03:57 |
650 |
€ 14.7700 |
| 31/07/2024 |
09:03:57 |
226 |
€ 14.7700 |
| 31/07/2024 |
09:04:37 |
550 |
€ 14.7660 |
| 31/07/2024 |
09:04:37 |
1,330 |
€ 14.7660 |
| 31/07/2024 |
09:04:37 |
159 |
€ 14.7660 |
| 31/07/2024 |
09:04:37 |
1,040 |
€ 14.7660 |
| 31/07/2024 |
09:05:17 |
1,727 |
€ 14.7660 |
| 31/07/2024 |
09:05:19 |
905 |
€ 14.7640 |
| 31/07/2024 |
09:05:21 |
341 |
€ 14.7640 |
| 31/07/2024 |
09:05:21 |
331 |
€ 14.7640 |
| 31/07/2024 |
09:05:39 |
49 |
€ 14.7640 |
| 31/07/2024 |
09:07:18 |
194 |
€ 14.7700 |
| 31/07/2024 |
09:07:18 |
661 |
€ 14.7700 |
| 31/07/2024 |
09:08:17 |
1,292 |
€ 14.7700 |
| 31/07/2024 |
09:08:17 |
1,129 |
€ 14.7700 |
| 31/07/2024 |
09:08:17 |
339 |
€ 14.7700 |
| 31/07/2024 |
09:08:18 |
639 |
€ 14.7660 |
| 31/07/2024 |
09:08:25 |
40 |
€ 14.7660 |
| 31/07/2024 |
09:08:25 |
105 |
€ 14.7660 |
| 31/07/2024 |
09:08:34 |
217 |
€ 14.7600 |
| 31/07/2024 |
09:08:54 |
290 |
€ 14.7580 |
| 31/07/2024 |
09:08:55 |
194 |
€ 14.7580 |
| 31/07/2024 |
09:09:02 |
193 |
€ 14.7580 |
| 31/07/2024 |
09:10:07 |
963 |
€ 14.7700 |
| 31/07/2024 |
09:10:07 |
66 |
€ 14.7700 |
| 31/07/2024 |
09:10:27 |
572 |
€ 14.7760 |
| 31/07/2024 |
09:10:40 |
518 |
€ 14.7800 |
| 31/07/2024 |
09:11:31 |
755 |
€ 14.7860 |
| 31/07/2024 |
09:11:38 |
582 |
€ 14.7820 |
| 31/07/2024 |
09:11:41 |
151 |
€ 14.7800 |
| 31/07/2024 |
09:11:51 |
151 |
€ 14.7760 |
| 31/07/2024 |
09:12:56 |
600 |
€ 14.7800 |
| 31/07/2024 |
09:12:56 |
263 |
€ 14.7800 |
| 31/07/2024 |
09:12:56 |
299 |
€ 14.7800 |
| 31/07/2024 |
09:14:22 |
435 |
€ 14.7920 |
| 31/07/2024 |
09:14:22 |
1,532 |
€ 14.7920 |
| 31/07/2024 |
09:14:22 |
214 |
€ 14.7920 |
| 31/07/2024 |
09:15:08 |
885 |
€ 14.7820 |
| 31/07/2024 |
09:15:20 |
388 |
€ 14.7800 |
| 31/07/2024 |
09:15:24 |
194 |
€ 14.7800 |
| 31/07/2024 |
09:15:44 |
475 |
€ 14.7860 |
| 31/07/2024 |
09:16:10 |
851 |
€ 14.7860 |
| 31/07/2024 |
09:16:10 |
194 |
€ 14.7860 |
| 31/07/2024 |
09:16:24 |
389 |
€ 14.7820 |
| 31/07/2024 |
09:16:29 |
161 |
€ 14.7800 |
| 31/07/2024 |
09:16:43 |
389 |
€ 14.7760 |
| 31/07/2024 |
09:16:43 |
194 |
€ 14.7760 |
| 31/07/2024 |
09:17:08 |
727 |
€ 14.7760 |
| 31/07/2024 |
09:18:03 |
646 |
€ 14.7860 |
| 31/07/2024 |
09:18:03 |
544 |
€ 14.7860 |
| 31/07/2024 |
09:19:13 |
1,849 |
€ 14.7920 |
| 31/07/2024 |
09:19:13 |
990 |
€ 14.7920 |
| 31/07/2024 |
09:20:03 |
1,617 |
€ 14.7920 |
| 31/07/2024 |
09:20:07 |
146 |
€ 14.7900 |
| 31/07/2024 |
09:20:37 |
476 |
€ 14.7960 |
| 31/07/2024 |
09:20:54 |
477 |
€ 14.8020 |
| 31/07/2024 |
09:21:07 |
272 |
€ 14.8020 |
| 31/07/2024 |
09:21:07 |
181 |
€ 14.8020 |
| 31/07/2024 |
09:22:18 |
450 |
€ 14.8020 |
| 31/07/2024 |
09:22:18 |
600 |
€ 14.8020 |
| 31/07/2024 |
09:22:18 |
561 |
€ 14.8020 |
| 31/07/2024 |
09:22:28 |
159 |
€ 14.8020 |
| 31/07/2024 |
09:22:50 |
181 |
€ 14.8020 |
| 31/07/2024 |
09:22:50 |
386 |
€ 14.8020 |
| 31/07/2024 |
09:23:02 |
159 |
€ 14.7980 |
| 31/07/2024 |
09:23:09 |
272 |
€ 14.7960 |
| 31/07/2024 |
09:25:12 |
467 |
€ 14.8060 |
| 31/07/2024 |
09:25:12 |
1,604 |
€ 14.8060 |
| 31/07/2024 |
09:25:31 |
733 |
€ 14.8060 |
| 31/07/2024 |
09:25:31 |
363 |
€ 14.8060 |
| 31/07/2024 |
09:25:31 |
158 |
€ 14.8060 |
| 31/07/2024 |
09:26:02 |
598 |
€ 14.8120 |
| 31/07/2024 |
09:26:02 |
157 |
€ 14.8120 |
| 31/07/2024 |
09:26:27 |
388 |
€ 14.8120 |
| 31/07/2024 |
09:26:45 |
390 |
€ 14.8140 |
| 31/07/2024 |
09:26:52 |
200 |
€ 14.8120 |
| 31/07/2024 |
09:27:04 |
255 |
€ 14.8140 |
| 31/07/2024 |
09:27:30 |
247 |
€ 14.8120 |
| 31/07/2024 |
09:27:41 |
814 |
€ 14.8120 |
| 31/07/2024 |
09:27:44 |
309 |
€ 14.8120 |
| 31/07/2024 |
09:28:06 |
598 |
€ 14.8120 |
| 31/07/2024 |
09:29:41 |
1 |
€ 14.8220 |
| 31/07/2024 |
09:29:59 |
542 |
€ 14.8220 |
| 31/07/2024 |
09:30:10 |
1,507 |
€ 14.8220 |
| 31/07/2024 |
09:30:28 |
456 |
€ 14.8220 |
| 31/07/2024 |
09:30:38 |
150 |
€ 14.8220 |
| 31/07/2024 |
09:30:42 |
577 |
€ 14.8220 |
| 31/07/2024 |
09:30:42 |
514 |
€ 14.8220 |
| 31/07/2024 |
09:31:16 |
651 |
€ 14.8220 |
| 31/07/2024 |
09:31:16 |
680 |
€ 14.8220 |
| 31/07/2024 |
09:31:16 |
248 |
€ 14.8220 |
| 31/07/2024 |
09:31:34 |
211 |
€ 14.8240 |
| 31/07/2024 |
09:31:44 |
758 |
€ 14.8220 |
| 31/07/2024 |
09:32:26 |
874 |
€ 14.8180 |
| 31/07/2024 |
09:32:28 |
344 |
€ 14.8180 |
| 31/07/2024 |
09:32:46 |
593 |
€ 14.8220 |
| 31/07/2024 |
09:32:46 |
32 |
€ 14.8220 |
| 31/07/2024 |
09:33:01 |
562 |
€ 14.8220 |
| 31/07/2024 |
09:33:25 |
562 |
€ 14.8240 |
| 31/07/2024 |
09:33:45 |
437 |
€ 14.8240 |
| 31/07/2024 |
09:33:48 |
375 |
€ 14.8240 |
| 31/07/2024 |
09:33:50 |
156 |
€ 14.8240 |
| 31/07/2024 |
09:35:03 |
1,114 |
€ 14.8220 |
| 31/07/2024 |
09:35:06 |
1,021 |
€ 14.8220 |
| 31/07/2024 |
09:35:07 |
226 |
€ 14.8220 |
| 31/07/2024 |
09:35:43 |
75 |
€ 14.8340 |
| 31/07/2024 |
09:35:43 |
113 |
€ 14.8340 |
| 31/07/2024 |
09:35:43 |
26 |
€ 14.8340 |
| 31/07/2024 |
09:35:44 |
830 |
€ 14.8340 |
| 31/07/2024 |
09:35:49 |
145 |
€ 14.8380 |
| 31/07/2024 |
09:35:57 |
203 |
€ 14.8380 |
| 31/07/2024 |
09:36:01 |
174 |
€ 14.8340 |
| 31/07/2024 |
09:36:27 |
377 |
€ 14.8340 |
| 31/07/2024 |
09:36:43 |
609 |
€ 14.8340 |
| 31/07/2024 |
09:36:43 |
261 |
€ 14.8340 |
| 31/07/2024 |
09:37:03 |
248 |
€ 14.8300 |
| 31/07/2024 |
09:37:34 |
406 |
€ 14.8340 |
| 31/07/2024 |
09:39:12 |
428 |
€ 14.8460 |
| 31/07/2024 |
09:39:12 |
1,688 |
€ 14.8460 |
| 31/07/2024 |
09:39:13 |
1,552 |
€ 14.8440 |
| 31/07/2024 |
09:39:17 |
145 |
€ 14.8400 |
| 31/07/2024 |
09:40:01 |
250 |
€ 14.8400 |
| 31/07/2024 |
09:41:36 |
1,152 |
€ 14.8460 |
| 31/07/2024 |
09:41:36 |
718 |
€ 14.8460 |
| 31/07/2024 |
09:41:36 |
1,035 |
€ 14.8460 |
| 31/07/2024 |
09:41:44 |
320 |
€ 14.8440 |
| 31/07/2024 |
09:42:11 |
921 |
€ 14.8540 |
| 31/07/2024 |
09:42:11 |
381 |
€ 14.8540 |
| 31/07/2024 |
09:42:16 |
91 |
€ 14.8500 |
| 31/07/2024 |
09:42:16 |
44 |
€ 14.8500 |
| 31/07/2024 |
09:42:43 |
625 |
€ 14.8500 |
| 31/07/2024 |
09:42:43 |
135 |
€ 14.8500 |
| 31/07/2024 |
09:43:06 |
489 |
€ 14.8500 |
| 31/07/2024 |
09:43:06 |
136 |
€ 14.8500 |
| 31/07/2024 |
09:44:12 |
43 |
€ 14.8540 |
| 31/07/2024 |
09:44:12 |
1,245 |
€ 14.8540 |
| 31/07/2024 |
09:44:18 |
368 |
€ 14.8540 |
| 31/07/2024 |
09:44:18 |
271 |
€ 14.8540 |
| 31/07/2024 |
09:44:27 |
90 |
€ 14.8560 |
| 31/07/2024 |
09:44:36 |
345 |
€ 14.8560 |
| 31/07/2024 |
09:44:48 |
244 |
€ 14.8540 |
| 31/07/2024 |
09:44:52 |
130 |
€ 14.8540 |
| 31/07/2024 |
09:44:55 |
6 |
€ 14.8540 |
| 31/07/2024 |
09:44:55 |
217 |
€ 14.8520 |
| 31/07/2024 |
09:45:20 |
505 |
€ 14.8540 |
| 31/07/2024 |
09:45:24 |
159 |
€ 14.8540 |
| 31/07/2024 |
09:45:29 |
158 |
€ 14.8540 |
| 31/07/2024 |
09:45:51 |
370 |
€ 14.8440 |
| 31/07/2024 |
09:45:56 |
290 |
€ 14.8440 |
| 31/07/2024 |
09:46:05 |
158 |
€ 14.8440 |
| 31/07/2024 |
09:46:27 |
500 |
€ 14.8440 |
| 31/07/2024 |
09:46:33 |
26 |
€ 14.8440 |
| 31/07/2024 |
09:46:33 |
266 |
€ 14.8440 |
| 31/07/2024 |
09:46:33 |
159 |
€ 14.8440 |
| 31/07/2024 |
09:46:56 |
475 |
€ 14.8400 |
| 31/07/2024 |
09:47:09 |
343 |
€ 14.8400 |
| 31/07/2024 |
09:47:10 |
159 |
€ 14.8400 |
| 31/07/2024 |
09:48:13 |
1,135 |
€ 14.8460 |
| 31/07/2024 |
09:48:37 |
843 |
€ 14.8440 |
| 31/07/2024 |
09:48:37 |
292 |
€ 14.8440 |
| 31/07/2024 |
09:49:50 |
872 |
€ 14.8440 |
| 31/07/2024 |
09:49:50 |
977 |
€ 14.8440 |
| 31/07/2024 |
09:50:51 |
468 |
€ 14.8440 |
| 31/07/2024 |
09:51:00 |
400 |
€ 14.8440 |
| 31/07/2024 |
09:51:08 |
106 |
€ 14.8440 |
| 31/07/2024 |
09:51:08 |
558 |
€ 14.8440 |
| 31/07/2024 |
09:51:08 |
231 |
€ 14.8440 |
| 31/07/2024 |
09:51:08 |
275 |
€ 14.8440 |
| 31/07/2024 |
09:52:05 |
668 |
€ 14.8540 |
| 31/07/2024 |
09:52:05 |
600 |
€ 14.8540 |
| 31/07/2024 |
09:52:05 |
53 |
€ 14.8540 |
| 31/07/2024 |
09:52:16 |
100 |
€ 14.8540 |
| 31/07/2024 |
09:52:21 |
224 |
€ 14.8540 |
| 31/07/2024 |
09:53:26 |
1,420 |
€ 14.8660 |
| 31/07/2024 |
09:53:31 |
249 |
€ 14.8720 |
| 31/07/2024 |
09:53:45 |
32 |
€ 14.8700 |
| 31/07/2024 |
09:54:16 |
877 |
€ 14.8700 |
| 31/07/2024 |
09:54:27 |
486 |
€ 14.8700 |
| 31/07/2024 |
09:54:52 |
100 |
€ 14.8700 |
| 31/07/2024 |
09:54:55 |
174 |
€ 14.8700 |
| 31/07/2024 |
09:55:55 |
922 |
€ 14.8860 |
| 31/07/2024 |
09:55:55 |
1,096 |
€ 14.8860 |
| 31/07/2024 |
09:56:01 |
175 |
€ 14.8860 |
| 31/07/2024 |
09:56:01 |
149 |
€ 14.8860 |
| 31/07/2024 |
09:56:27 |
424 |
€ 14.8860 |
| 31/07/2024 |
09:56:34 |
324 |
€ 14.8880 |
| 31/07/2024 |
09:57:07 |
523 |
€ 14.8860 |
| 31/07/2024 |
09:57:30 |
598 |
€ 14.8860 |
| 31/07/2024 |
09:57:32 |
255 |
€ 14.8860 |
| 31/07/2024 |
09:57:42 |
144 |
€ 14.8860 |
| 31/07/2024 |
09:57:42 |
224 |
€ 14.8860 |
| 31/07/2024 |
09:57:47 |
149 |
€ 14.8860 |
| 31/07/2024 |
09:57:55 |
150 |
€ 14.8820 |
| 31/07/2024 |
09:58:05 |
274 |
€ 14.8820 |
| 31/07/2024 |
09:58:45 |
653 |
€ 14.8780 |
| 31/07/2024 |
09:58:45 |
368 |
€ 14.8780 |
| 31/07/2024 |
09:59:06 |
290 |
€ 14.8780 |
| 31/07/2024 |
09:59:06 |
209 |
€ 14.8780 |
| 31/07/2024 |
10:00:58 |
414 |
€ 14.8940 |
| 31/07/2024 |
10:00:58 |
65 |
€ 14.8940 |
| 31/07/2024 |
10:00:58 |
79 |
€ 14.8940 |
| 31/07/2024 |
10:00:58 |
1,320 |
€ 14.8940 |
| 31/07/2024 |
10:01:02 |
701 |
€ 14.8940 |
| 31/07/2024 |
10:01:02 |
290 |
€ 14.8900 |
| 31/07/2024 |
10:01:09 |
145 |
€ 14.8880 |
| 31/07/2024 |
10:01:24 |
266 |
€ 14.8880 |
| 31/07/2024 |
10:01:48 |
290 |
€ 14.8920 |
| 31/07/2024 |
10:01:48 |
267 |
€ 14.8900 |
| 31/07/2024 |
10:02:12 |
369 |
€ 14.8920 |
| 31/07/2024 |
10:02:12 |
60 |
€ 14.8920 |
| 31/07/2024 |
10:02:12 |
125 |
€ 14.8920 |
| 31/07/2024 |
10:02:12 |
145 |
€ 14.8920 |
| 31/07/2024 |
10:02:39 |
484 |
€ 14.8880 |
| 31/07/2024 |
10:02:39 |
145 |
€ 14.8880 |
| 31/07/2024 |
10:03:03 |
435 |
€ 14.8860 |
| 31/07/2024 |
10:03:08 |
169 |
€ 14.8860 |
| 31/07/2024 |
10:03:08 |
128 |
€ 14.8860 |
| 31/07/2024 |
10:03:40 |
646 |
€ 14.8860 |
| 31/07/2024 |
10:03:47 |
266 |
€ 14.8860 |
| 31/07/2024 |
10:03:52 |
169 |
€ 14.8780 |
| 31/07/2024 |
10:04:19 |
280 |
€ 14.8760 |
| 31/07/2024 |
10:04:44 |
746 |
€ 14.8780 |
| 31/07/2024 |
10:04:44 |
62 |
€ 14.8780 |
| 31/07/2024 |
10:04:45 |
169 |
€ 14.8760 |
| 31/07/2024 |
10:05:17 |
497 |
€ 14.8760 |
| 31/07/2024 |
10:05:17 |
58 |
€ 14.8760 |
| 31/07/2024 |
10:05:17 |
92 |
€ 14.8760 |
| 31/07/2024 |
10:05:17 |
182 |
€ 14.8760 |
| 31/07/2024 |
10:05:36 |
312 |
€ 14.8720 |
| 31/07/2024 |
10:05:36 |
156 |
€ 14.8720 |
| 31/07/2024 |
10:05:42 |
150 |
€ 14.8660 |
| 31/07/2024 |
10:05:54 |
319 |
€ 14.8720 |
| 31/07/2024 |
10:05:59 |
156 |
€ 14.8700 |
| 31/07/2024 |
10:06:05 |
156 |
€ 14.8700 |
| 31/07/2024 |
10:06:45 |
369 |
€ 14.8700 |
| 31/07/2024 |
10:06:45 |
480 |
€ 14.8700 |
| 31/07/2024 |
10:06:57 |
264 |
€ 14.8700 |
| 31/07/2024 |
10:07:26 |
735 |
€ 14.8720 |
| 31/07/2024 |
10:07:26 |
209 |
€ 14.8720 |
| 31/07/2024 |
10:07:32 |
156 |
€ 14.8700 |
| 31/07/2024 |
10:07:48 |
312 |
€ 14.8720 |
| 31/07/2024 |
10:07:48 |
157 |
€ 14.8720 |
| 31/07/2024 |
10:08:06 |
260 |
€ 14.8620 |
| 31/07/2024 |
10:08:06 |
125 |
€ 14.8620 |
| 31/07/2024 |
10:08:06 |
83 |
€ 14.8620 |
| 31/07/2024 |
10:08:58 |
2,678 |
€ 14.8620 |
| 31/07/2024 |
10:09:35 |
350 |
€ 14.8660 |
| 31/07/2024 |
10:09:52 |
1,876 |
€ 14.8760 |
| 31/07/2024 |
10:09:52 |
847 |
€ 14.8760 |
| 31/07/2024 |
10:09:52 |
1,765 |
€ 14.8760 |
| 31/07/2024 |
10:10:13 |
1,624 |
€ 14.8700 |
| 31/07/2024 |
10:10:13 |
253 |
€ 14.8700 |
| 31/07/2024 |
10:10:31 |
567 |
€ 14.8700 |
| 31/07/2024 |
10:10:31 |
413 |
€ 14.8700 |
| 31/07/2024 |
10:10:37 |
137 |
€ 14.8660 |
| 31/07/2024 |
10:10:41 |
138 |
€ 14.8660 |
| 31/07/2024 |
10:11:21 |
440 |
€ 14.8660 |
| 31/07/2024 |
10:11:21 |
363 |
€ 14.8660 |
| 31/07/2024 |
10:11:37 |
342 |
€ 14.8660 |
| 31/07/2024 |
10:11:37 |
137 |
€ 14.8660 |
| 31/07/2024 |
10:12:01 |
459 |
€ 14.8660 |
| 31/07/2024 |
10:12:11 |
160 |
€ 14.8660 |
| 31/07/2024 |
10:12:32 |
488 |
€ 14.8660 |
| 31/07/2024 |
10:12:32 |
176 |
€ 14.8660 |
| 31/07/2024 |
10:12:54 |
274 |
€ 14.8660 |
| 31/07/2024 |
10:13:01 |
207 |
€ 14.8660 |
| 31/07/2024 |
10:13:01 |
161 |
€ 14.8660 |
| 31/07/2024 |
10:13:19 |
180 |
€ 14.8660 |
| 31/07/2024 |
10:13:19 |
255 |
€ 14.8660 |
| 31/07/2024 |
10:13:27 |
39 |
€ 14.8600 |
| 31/07/2024 |
10:13:27 |
98 |
€ 14.8600 |
| 31/07/2024 |
10:14:37 |
984 |
€ 14.8620 |
| 31/07/2024 |
10:14:38 |
313 |
€ 14.8600 |
| 31/07/2024 |
10:14:38 |
353 |
€ 14.8600 |
| 31/07/2024 |
10:15:42 |
831 |
€ 14.8600 |
| 31/07/2024 |
10:16:00 |
776 |
€ 14.8620 |
| 31/07/2024 |
10:16:14 |
279 |
€ 14.8620 |
| 31/07/2024 |
10:16:29 |
417 |
€ 14.8600 |
| 31/07/2024 |
10:16:31 |
312 |
€ 14.8600 |
| 31/07/2024 |
10:17:28 |
1,136 |
€ 14.8620 |
| 31/07/2024 |
10:18:16 |
30 |
€ 14.8620 |
| 31/07/2024 |
10:19:24 |
658 |
€ 14.8720 |
| 31/07/2024 |
10:20:22 |
1,701 |
€ 14.8940 |
| 31/07/2024 |
10:20:22 |
350 |
€ 14.8880 |
| 31/07/2024 |
10:20:22 |
508 |
€ 14.8880 |
| 31/07/2024 |
10:20:22 |
600 |
€ 14.8880 |
| 31/07/2024 |
10:20:22 |
300 |
€ 14.8900 |
| 31/07/2024 |
10:20:36 |
339 |
€ 14.8880 |
| 31/07/2024 |
10:20:36 |
262 |
€ 14.8880 |
| 31/07/2024 |
10:21:10 |
472 |
€ 14.8820 |
| 31/07/2024 |
10:21:32 |
106 |
€ 14.8820 |
| 31/07/2024 |
10:21:34 |
430 |
€ 14.8820 |
| 31/07/2024 |
10:21:34 |
194 |
€ 14.8820 |
| 31/07/2024 |
10:21:39 |
150 |
€ 14.8820 |
| 31/07/2024 |
10:22:08 |
108 |
€ 14.8820 |
| 31/07/2024 |
10:22:26 |
233 |
€ 14.8820 |
| 31/07/2024 |
10:22:49 |
54 |
€ 14.8860 |
| 31/07/2024 |
10:23:09 |
940 |
€ 14.8860 |
| 31/07/2024 |
10:23:09 |
549 |
€ 14.8860 |
| 31/07/2024 |
10:23:23 |
283 |
€ 14.8860 |
| 31/07/2024 |
10:23:50 |
386 |
€ 14.8820 |
| 31/07/2024 |
10:24:08 |
418 |
€ 14.8880 |
| 31/07/2024 |
10:24:21 |
440 |
€ 14.8880 |
| 31/07/2024 |
10:24:43 |
388 |
€ 14.8920 |
| 31/07/2024 |
10:24:50 |
298 |
€ 14.8920 |
| 31/07/2024 |
10:24:59 |
151 |
€ 14.8920 |
| 31/07/2024 |
10:25:49 |
653 |
€ 14.8880 |
| 31/07/2024 |
10:26:04 |
393 |
€ 14.8880 |
| 31/07/2024 |
10:26:11 |
147 |
€ 14.8880 |
| 31/07/2024 |
10:26:18 |
147 |
€ 14.8880 |
| 31/07/2024 |
10:26:33 |
147 |
€ 14.8820 |
| 31/07/2024 |
10:26:43 |
230 |
€ 14.8820 |
| 31/07/2024 |
10:26:54 |
180 |
€ 14.8760 |
| 31/07/2024 |
10:27:20 |
343 |
€ 14.8780 |
| 31/07/2024 |
10:27:30 |
147 |
€ 14.8760 |
| 31/07/2024 |
10:27:43 |
295 |
€ 14.8760 |
| 31/07/2024 |
10:27:57 |
147 |
€ 14.8760 |
| 31/07/2024 |
10:28:15 |
295 |
€ 14.8820 |
| 31/07/2024 |
10:28:26 |
278 |
€ 14.8780 |
| 31/07/2024 |
10:28:33 |
147 |
€ 14.8760 |
| 31/07/2024 |
10:29:34 |
571 |
€ 14.8720 |
| 31/07/2024 |
10:29:39 |
395 |
€ 14.8700 |
| 31/07/2024 |
10:29:55 |
245 |
€ 14.8780 |
| 31/07/2024 |
10:30:40 |
409 |
€ 14.8820 |
| 31/07/2024 |
10:30:40 |
275 |
€ 14.8820 |
| 31/07/2024 |
10:30:40 |
489 |
€ 14.8780 |
| 31/07/2024 |
10:30:49 |
144 |
€ 14.8780 |
| 31/07/2024 |
10:31:18 |
300 |
€ 14.8780 |
| 31/07/2024 |
10:31:22 |
447 |
€ 14.8760 |
| 31/07/2024 |
10:31:41 |
141 |
€ 14.8760 |
| 31/07/2024 |
10:31:41 |
432 |
€ 14.8760 |
| 31/07/2024 |
10:31:48 |
144 |
€ 14.8720 |
| 31/07/2024 |
10:31:55 |
168 |
€ 14.8720 |
| 31/07/2024 |
10:32:55 |
720 |
€ 14.8720 |
| 31/07/2024 |
10:32:57 |
624 |
€ 14.8720 |
| 31/07/2024 |
10:33:00 |
168 |
€ 14.8700 |
| 31/07/2024 |
10:34:02 |
1,266 |
€ 14.8760 |
| 31/07/2024 |
10:34:23 |
438 |
€ 14.8760 |
| 31/07/2024 |
10:34:24 |
336 |
€ 14.8760 |
| 31/07/2024 |
10:34:45 |
42 |
€ 14.8760 |
| 31/07/2024 |
10:34:45 |
342 |
€ 14.8760 |
| 31/07/2024 |
10:34:46 |
168 |
€ 14.8760 |
| 31/07/2024 |
10:35:05 |
288 |
€ 14.8760 |
| 31/07/2024 |
10:35:06 |
186 |
€ 14.8760 |
| 31/07/2024 |
10:35:41 |
5 |
€ 14.8820 |
| 31/07/2024 |
10:35:43 |
476 |
€ 14.8820 |
| 31/07/2024 |
10:36:07 |
530 |
€ 14.8920 |
| 31/07/2024 |
10:36:15 |
570 |
€ 14.8940 |
| 31/07/2024 |
10:36:20 |
137 |
€ 14.8840 |
| 31/07/2024 |
10:36:28 |
138 |
€ 14.8820 |
| 31/07/2024 |
10:36:39 |
101 |
€ 14.8820 |
| 31/07/2024 |
10:36:45 |
185 |
€ 14.8820 |
| 31/07/2024 |
10:36:45 |
149 |
€ 14.8820 |
| 31/07/2024 |
10:36:55 |
137 |
€ 14.8760 |
| 31/07/2024 |
10:37:17 |
479 |
€ 14.8780 |
| 31/07/2024 |
10:37:18 |
140 |
€ 14.8760 |
| 31/07/2024 |
10:37:24 |
137 |
€ 14.8700 |
| 31/07/2024 |
10:37:33 |
161 |
€ 14.8700 |
| 31/07/2024 |
10:37:37 |
137 |
€ 14.8700 |
| 31/07/2024 |
10:37:43 |
138 |
€ 14.8660 |
| 31/07/2024 |
10:37:51 |
160 |
€ 14.8720 |
| 31/07/2024 |
10:38:00 |
137 |
€ 14.8620 |
| 31/07/2024 |
10:38:05 |
138 |
€ 14.8620 |
| 31/07/2024 |
10:38:11 |
137 |
€ 14.8660 |
| 31/07/2024 |
10:38:19 |
206 |
€ 14.8620 |
| 31/07/2024 |
10:38:23 |
138 |
€ 14.8600 |
| 31/07/2024 |
10:38:31 |
137 |
€ 14.8620 |
| 31/07/2024 |
10:38:36 |
138 |
€ 14.8620 |
| 31/07/2024 |
10:38:49 |
5 |
€ 14.8620 |
| 31/07/2024 |
10:39:41 |
1,066 |
€ 14.8720 |
| 31/07/2024 |
10:39:44 |
418 |
€ 14.8720 |
| 31/07/2024 |
10:39:51 |
252 |
€ 14.8700 |
| 31/07/2024 |
10:40:10 |
272 |
€ 14.8660 |
| 31/07/2024 |
10:40:14 |
147 |
€ 14.8600 |
| 31/07/2024 |
10:41:16 |
282 |
€ 14.8660 |
| 31/07/2024 |
10:41:52 |
247 |
€ 14.8760 |
| 31/07/2024 |
10:41:57 |
4 |
€ 14.8760 |
| 31/07/2024 |
10:41:58 |
890 |
€ 14.8760 |
| 31/07/2024 |
10:42:54 |
639 |
€ 14.8820 |
| 31/07/2024 |
10:42:56 |
572 |
€ 14.8820 |
| 31/07/2024 |
10:43:04 |
148 |
€ 14.8820 |
| 31/07/2024 |
10:43:41 |
96 |
€ 14.8860 |
| 31/07/2024 |
10:43:41 |
444 |
€ 14.8860 |
| 31/07/2024 |
10:44:20 |
54 |
€ 14.8860 |
| 31/07/2024 |
10:44:20 |
6 |
€ 14.8860 |
| 31/07/2024 |
10:44:30 |
807 |
€ 14.8920 |
| 31/07/2024 |
10:44:53 |
245 |
€ 14.8920 |
| 31/07/2024 |
10:45:04 |
147 |
€ 14.8920 |
| 31/07/2024 |
10:45:04 |
208 |
€ 14.8920 |
| 31/07/2024 |
10:45:19 |
93 |
€ 14.8920 |
| 31/07/2024 |
10:45:58 |
1,047 |
€ 14.8980 |
| 31/07/2024 |
10:46:35 |
747 |
€ 14.8940 |
| 31/07/2024 |
10:46:35 |
184 |
€ 14.8940 |
| 31/07/2024 |
10:46:42 |
140 |
€ 14.8920 |
| 31/07/2024 |
10:46:47 |
186 |
€ 14.8920 |
| 31/07/2024 |
10:47:33 |
839 |
€ 14.8920 |
| 31/07/2024 |
10:47:34 |
208 |
€ 14.8920 |
| 31/07/2024 |
10:48:18 |
931 |
€ 14.8880 |
| 31/07/2024 |
10:48:22 |
186 |
€ 14.8860 |
| 31/07/2024 |
10:48:40 |
368 |
€ 14.8860 |
| 31/07/2024 |
10:48:44 |
144 |
€ 14.8860 |
| 31/07/2024 |
10:49:18 |
15 |
€ 14.8860 |
| 31/07/2024 |
10:49:18 |
451 |
€ 14.8860 |
| 31/07/2024 |
10:49:19 |
279 |
€ 14.8860 |
| 31/07/2024 |
10:49:33 |
279 |
€ 14.8860 |
| 31/07/2024 |
10:49:49 |
373 |
€ 14.8860 |
| 31/07/2024 |
10:50:37 |
1,094 |
€ 14.8980 |
| 31/07/2024 |
10:51:08 |
442 |
€ 14.8980 |
| 31/07/2024 |
10:51:12 |
254 |
€ 14.8980 |
| 31/07/2024 |
10:51:13 |
147 |
€ 14.8980 |
| 31/07/2024 |
10:51:28 |
295 |
€ 14.8980 |
| 31/07/2024 |
10:51:43 |
296 |
€ 14.8940 |
| 31/07/2024 |
10:52:09 |
149 |
€ 14.8940 |
| 31/07/2024 |
10:52:09 |
399 |
€ 14.8940 |
| 31/07/2024 |
10:52:29 |
104 |
€ 14.8920 |
| 31/07/2024 |
10:52:29 |
191 |
€ 14.8920 |
| 31/07/2024 |
10:52:35 |
211 |
€ 14.8920 |
| 31/07/2024 |
10:53:05 |
549 |
€ 14.8940 |
| 31/07/2024 |
10:53:05 |
189 |
€ 14.8940 |
| 31/07/2024 |
10:53:14 |
85 |
€ 14.8920 |
| 31/07/2024 |
10:53:35 |
548 |
€ 14.8940 |
| 31/07/2024 |
10:53:51 |
295 |
€ 14.8980 |
| 31/07/2024 |
10:54:16 |
549 |
€ 14.8980 |
| 31/07/2024 |
10:54:24 |
147 |
€ 14.8940 |
| 31/07/2024 |
10:54:28 |
798 |
€ 14.8920 |
| 31/07/2024 |
10:54:37 |
1,777 |
€ 14.8880 |
| 31/07/2024 |
10:54:37 |
645 |
€ 14.8880 |
| 31/07/2024 |
10:54:37 |
493 |
€ 14.8880 |
| 31/07/2024 |
10:54:37 |
769 |
€ 14.8880 |
| 31/07/2024 |
10:54:38 |
768 |
€ 14.8860 |
| 31/07/2024 |
10:54:38 |
657 |
€ 14.8860 |
| 31/07/2024 |
10:54:38 |
169 |
€ 14.8860 |
| 31/07/2024 |
10:54:59 |
1,023 |
€ 14.8820 |
| 31/07/2024 |
10:54:59 |
372 |
€ 14.8820 |
| 31/07/2024 |
10:55:02 |
146 |
€ 14.8820 |
| 31/07/2024 |
10:56:11 |
947 |
€ 14.8780 |
| 31/07/2024 |
10:56:11 |
334 |
€ 14.8780 |
| 31/07/2024 |
10:56:11 |
150 |
€ 14.8780 |
| 31/07/2024 |
10:57:13 |
59 |
€ 14.8880 |
| 31/07/2024 |
10:57:13 |
535 |
€ 14.8880 |
| 31/07/2024 |
10:57:15 |
712 |
€ 14.8880 |
| 31/07/2024 |
10:57:37 |
323 |
€ 14.8880 |
| 31/07/2024 |
10:57:45 |
25 |
€ 14.8880 |
| 31/07/2024 |
10:57:49 |
283 |
€ 14.8880 |
| 31/07/2024 |
10:57:49 |
148 |
€ 14.8820 |
| 31/07/2024 |
10:58:40 |
656 |
€ 14.8860 |
| 31/07/2024 |
10:58:44 |
397 |
€ 14.8860 |
| 31/07/2024 |
10:58:59 |
66 |
€ 14.8860 |
| 31/07/2024 |
10:58:59 |
228 |
€ 14.8860 |
| 31/07/2024 |
10:59:36 |
548 |
€ 14.8880 |
| 31/07/2024 |
10:59:39 |
294 |
€ 14.8880 |
| 31/07/2024 |
10:59:44 |
148 |
€ 14.8880 |
| 31/07/2024 |
11:00:13 |
589 |
€ 14.8880 |
| 31/07/2024 |
11:00:27 |
201 |
€ 14.8860 |
| 31/07/2024 |
11:00:39 |
151 |
€ 14.8860 |
| 31/07/2024 |
11:01:00 |
134 |
€ 14.8860 |
| 31/07/2024 |
11:01:00 |
335 |
€ 14.8860 |
| 31/07/2024 |
11:02:54 |
500 |
€ 14.8920 |
| 31/07/2024 |
11:03:21 |
1,377 |
€ 14.8920 |
| 31/07/2024 |
11:03:21 |
348 |
€ 14.8920 |
| 31/07/2024 |
11:03:35 |
342 |
€ 14.8920 |
| 31/07/2024 |
11:03:50 |
100 |
€ 14.8880 |
| 31/07/2024 |
11:03:50 |
67 |
€ 14.8880 |
| 31/07/2024 |
11:03:50 |
134 |
€ 14.8820 |
| 31/07/2024 |
11:04:15 |
353 |
€ 14.8820 |
| 31/07/2024 |
11:06:30 |
1,621 |
€ 14.8860 |
| 31/07/2024 |
11:06:30 |
357 |
€ 14.8860 |
| 31/07/2024 |
11:06:59 |
342 |
€ 14.8760 |
| 31/07/2024 |
11:07:07 |
186 |
€ 14.8760 |
| 31/07/2024 |
11:07:25 |
200 |
€ 14.8720 |
| 31/07/2024 |
11:07:59 |
306 |
€ 14.8700 |
| 31/07/2024 |
11:11:59 |
711 |
€ 14.8860 |
| 31/07/2024 |
11:12:02 |
1,271 |
€ 14.8860 |
| 31/07/2024 |
11:12:03 |
555 |
€ 14.8860 |
| 31/07/2024 |
11:12:03 |
304 |
€ 14.8860 |
| 31/07/2024 |
11:12:03 |
334 |
€ 14.8860 |
| 31/07/2024 |
11:12:05 |
346 |
€ 14.8860 |
| 31/07/2024 |
11:12:22 |
334 |
€ 14.8860 |
| 31/07/2024 |
11:12:22 |
135 |
€ 14.8840 |
| 31/07/2024 |
11:13:02 |
502 |
€ 14.8760 |
| 31/07/2024 |
11:14:23 |
488 |
€ 14.8760 |
| 31/07/2024 |
11:14:36 |
638 |
€ 14.8760 |
| 31/07/2024 |
11:15:20 |
488 |
€ 14.8760 |
| 31/07/2024 |
11:15:20 |
260 |
€ 14.8760 |
| 31/07/2024 |
11:15:56 |
308 |
€ 14.8760 |
| 31/07/2024 |
11:17:12 |
796 |
€ 14.8760 |
| 31/07/2024 |
11:18:33 |
486 |
€ 14.8780 |
| 31/07/2024 |
11:19:15 |
1,184 |
€ 14.8780 |
| 31/07/2024 |
11:19:48 |
488 |
€ 14.8760 |
| 31/07/2024 |
11:21:20 |
435 |
€ 14.8780 |
| 31/07/2024 |
11:22:23 |
1,068 |
€ 14.8780 |
| 31/07/2024 |
11:23:09 |
483 |
€ 14.8780 |
| 31/07/2024 |
11:26:25 |
2,177 |
€ 14.8820 |
| 31/07/2024 |
11:26:25 |
550 |
€ 14.8820 |
| 31/07/2024 |
11:26:25 |
99 |
€ 14.8820 |
| 31/07/2024 |
11:26:25 |
246 |
€ 14.8820 |
| 31/07/2024 |
11:26:44 |
149 |
€ 14.8820 |
| 31/07/2024 |
11:29:04 |
207 |
€ 14.8880 |
| 31/07/2024 |
11:30:01 |
1,683 |
€ 14.8860 |
| 31/07/2024 |
11:30:01 |
650 |
€ 14.8880 |
| 31/07/2024 |
11:30:02 |
254 |
€ 14.8860 |
| 31/07/2024 |
11:30:12 |
147 |
€ 14.8820 |
| 31/07/2024 |
11:30:37 |
307 |
€ 14.8760 |
| 31/07/2024 |
11:31:03 |
351 |
€ 14.8780 |
| 31/07/2024 |
11:31:07 |
147 |
€ 14.8760 |
| 31/07/2024 |
11:31:24 |
175 |
€ 14.8700 |
| 31/07/2024 |
11:32:11 |
300 |
€ 14.8760 |
| 31/07/2024 |
11:32:11 |
241 |
€ 14.8760 |
| 31/07/2024 |
11:32:29 |
116 |
€ 14.8760 |
| 31/07/2024 |
11:32:40 |
353 |
€ 14.8760 |
| 31/07/2024 |
11:33:42 |
1,024 |
€ 14.8780 |
| 31/07/2024 |
11:34:45 |
238 |
€ 14.8780 |
| 31/07/2024 |
11:38:17 |
1,960 |
€ 14.8820 |
| 31/07/2024 |
11:38:17 |
600 |
€ 14.8820 |
| 31/07/2024 |
11:38:17 |
1,098 |
€ 14.8820 |
| 31/07/2024 |
11:39:13 |
616 |
€ 14.8820 |
| 31/07/2024 |
11:40:23 |
932 |
€ 14.8860 |
| 31/07/2024 |
11:40:46 |
264 |
€ 14.8920 |
| 31/07/2024 |
11:40:47 |
247 |
€ 14.8920 |
| 31/07/2024 |
11:40:48 |
319 |
€ 14.8920 |
| 31/07/2024 |
11:41:05 |
324 |
€ 14.8920 |
| 31/07/2024 |
11:41:14 |
140 |
€ 14.8880 |
| 31/07/2024 |
11:42:20 |
620 |
€ 14.8940 |
| 31/07/2024 |
11:43:26 |
695 |
€ 14.8920 |
| 31/07/2024 |
11:43:26 |
213 |
€ 14.8920 |
| 31/07/2024 |
11:43:26 |
700 |
€ 14.8920 |
| 31/07/2024 |
11:43:26 |
80 |
€ 14.8920 |
| 31/07/2024 |
11:45:25 |
670 |
€ 14.8920 |
| 31/07/2024 |
11:45:28 |
305 |
€ 14.8920 |
| 31/07/2024 |
11:45:29 |
498 |
€ 14.8920 |
| 31/07/2024 |
11:46:10 |
961 |
€ 14.8920 |
| 31/07/2024 |
11:47:50 |
812 |
€ 14.8940 |
| 31/07/2024 |
11:50:07 |
600 |
€ 14.9040 |
| 31/07/2024 |
11:50:07 |
1,541 |
€ 14.9040 |
| 31/07/2024 |
11:50:07 |
51 |
€ 14.9040 |
| 31/07/2024 |
11:50:07 |
600 |
€ 14.9020 |
| 31/07/2024 |
11:50:07 |
569 |
€ 14.9020 |
| 31/07/2024 |
11:50:07 |
87 |
€ 14.9020 |
| 31/07/2024 |
11:50:18 |
358 |
€ 14.8980 |
| 31/07/2024 |
11:50:24 |
138 |
€ 14.8940 |
| 31/07/2024 |
11:51:35 |
867 |
€ 14.9020 |
| 31/07/2024 |
11:51:35 |
334 |
€ 14.9020 |
| 31/07/2024 |
11:51:35 |
129 |
€ 14.9020 |
| 31/07/2024 |
11:52:46 |
1,021 |
€ 14.9020 |
| 31/07/2024 |
11:53:13 |
76 |
€ 14.9040 |
| 31/07/2024 |
11:54:16 |
265 |
€ 14.9040 |
| 31/07/2024 |
11:54:40 |
1,052 |
€ 14.9040 |
| 31/07/2024 |
11:54:40 |
207 |
€ 14.9040 |
| 31/07/2024 |
11:54:40 |
679 |
€ 14.9020 |
| 31/07/2024 |
11:54:40 |
21 |
€ 14.9020 |
| 31/07/2024 |
11:54:40 |
205 |
€ 14.9020 |
| 31/07/2024 |
11:57:42 |
1,032 |
€ 14.9080 |
| 31/07/2024 |
11:57:43 |
334 |
€ 14.9080 |
| 31/07/2024 |
11:57:43 |
99 |
€ 14.9080 |
| 31/07/2024 |
11:57:43 |
237 |
€ 14.9080 |
| 31/07/2024 |
11:57:45 |
390 |
€ 14.9080 |
| 31/07/2024 |
11:58:00 |
139 |
€ 14.9080 |
| 31/07/2024 |
12:00:00 |
600 |
€ 14.9040 |
| 31/07/2024 |
12:00:00 |
240 |
€ 14.9040 |
| 31/07/2024 |
12:00:00 |
389 |
€ 14.9040 |
| 31/07/2024 |
12:00:25 |
354 |
€ 14.9020 |
| 31/07/2024 |
12:00:37 |
137 |
€ 14.9020 |
| 31/07/2024 |
12:00:40 |
275 |
€ 14.9020 |
| 31/07/2024 |
12:00:49 |
137 |
€ 14.9020 |
| 31/07/2024 |
12:01:49 |
511 |
€ 14.9040 |
| 31/07/2024 |
12:01:49 |
490 |
€ 14.9040 |
| 31/07/2024 |
12:01:49 |
177 |
€ 14.9040 |
| 31/07/2024 |
12:02:32 |
522 |
€ 14.8980 |
| 31/07/2024 |
12:03:00 |
63 |
€ 14.8940 |
| 31/07/2024 |
12:03:00 |
691 |
€ 14.8940 |
| 31/07/2024 |
12:03:00 |
176 |
€ 14.8940 |
| 31/07/2024 |
12:03:07 |
138 |
€ 14.8920 |
| 31/07/2024 |
12:03:58 |
667 |
€ 14.8860 |
| 31/07/2024 |
12:03:58 |
255 |
€ 14.8860 |
| 31/07/2024 |
12:04:11 |
197 |
€ 14.8880 |
| 31/07/2024 |
12:04:14 |
137 |
€ 14.8860 |
| 31/07/2024 |
12:05:48 |
903 |
€ 14.8920 |
| 31/07/2024 |
12:08:44 |
462 |
€ 14.9040 |
| 31/07/2024 |
12:09:35 |
1,588 |
€ 14.9020 |
| 31/07/2024 |
12:09:36 |
600 |
€ 14.9020 |
| 31/07/2024 |
12:09:36 |
334 |
€ 14.9020 |
| 31/07/2024 |
12:09:36 |
43 |
€ 14.9020 |
| 31/07/2024 |
12:10:29 |
379 |
€ 14.8980 |
| 31/07/2024 |
12:10:46 |
785 |
€ 14.8980 |
| 31/07/2024 |
12:10:47 |
180 |
€ 14.8980 |
| 31/07/2024 |
12:11:42 |
360 |
€ 14.8980 |
| 31/07/2024 |
12:11:42 |
27 |
€ 14.8980 |
| 31/07/2024 |
12:11:45 |
240 |
€ 14.8980 |
| 31/07/2024 |
12:11:50 |
144 |
€ 14.8980 |
| 31/07/2024 |
12:12:03 |
192 |
€ 14.8980 |
| 31/07/2024 |
12:14:01 |
1,234 |
€ 14.8980 |
| 31/07/2024 |
12:14:19 |
513 |
€ 14.8980 |
| 31/07/2024 |
12:15:02 |
489 |
€ 14.8980 |
| 31/07/2024 |
12:15:19 |
290 |
€ 14.8980 |
| 31/07/2024 |
12:15:40 |
274 |
€ 14.8980 |
| 31/07/2024 |
12:15:48 |
199 |
€ 14.8980 |
| 31/07/2024 |
12:15:48 |
182 |
€ 14.8960 |
| 31/07/2024 |
12:16:52 |
587 |
€ 14.8940 |
| 31/07/2024 |
12:17:53 |
856 |
€ 14.8940 |
| 31/07/2024 |
12:19:08 |
850 |
€ 14.8940 |
| 31/07/2024 |
12:19:28 |
1,202 |
€ 14.8920 |
| 31/07/2024 |
12:19:28 |
509 |
€ 14.8920 |
| 31/07/2024 |
12:22:07 |
1,608 |
€ 14.8940 |
| 31/07/2024 |
12:22:18 |
600 |
€ 14.8940 |
| 31/07/2024 |
12:22:44 |
674 |
€ 14.8920 |
| 31/07/2024 |
12:22:44 |
369 |
€ 14.8920 |
| 31/07/2024 |
12:23:45 |
809 |
€ 14.8920 |
| 31/07/2024 |
12:25:25 |
1,170 |
€ 14.8920 |
| 31/07/2024 |
12:26:53 |
100 |
€ 14.8920 |
| 31/07/2024 |
12:27:06 |
1,227 |
€ 14.8920 |
| 31/07/2024 |
12:27:06 |
403 |
€ 14.8920 |
| 31/07/2024 |
12:28:41 |
1,036 |
€ 14.8940 |
| 31/07/2024 |
12:29:04 |
475 |
€ 14.8920 |
| 31/07/2024 |
12:30:08 |
637 |
€ 14.8880 |
| 31/07/2024 |
12:30:08 |
419 |
€ 14.8880 |
| 31/07/2024 |
12:31:41 |
98 |
€ 14.8860 |
| 31/07/2024 |
12:32:09 |
795 |
€ 14.8940 |
| 31/07/2024 |
12:32:09 |
815 |
€ 14.8940 |
| 31/07/2024 |
12:32:19 |
136 |
€ 14.8920 |
| 31/07/2024 |
12:33:41 |
210 |
€ 14.8980 |
| 31/07/2024 |
12:33:49 |
997 |
€ 14.9080 |
| 31/07/2024 |
12:34:07 |
136 |
€ 14.9040 |
| 31/07/2024 |
12:34:43 |
501 |
€ 14.9080 |
| 31/07/2024 |
12:34:45 |
136 |
€ 14.9080 |
| 31/07/2024 |
12:35:01 |
14 |
€ 14.9080 |
| 31/07/2024 |
12:35:12 |
69 |
€ 14.9080 |
| 31/07/2024 |
12:35:25 |
313 |
€ 14.9080 |
| 31/07/2024 |
12:36:46 |
638 |
€ 14.9040 |
| 31/07/2024 |
12:37:02 |
267 |
€ 14.9040 |
| 31/07/2024 |
12:37:02 |
158 |
€ 14.9040 |
| 31/07/2024 |
12:37:11 |
312 |
€ 14.9020 |
| 31/07/2024 |
12:37:14 |
141 |
€ 14.8980 |
| 31/07/2024 |
12:38:39 |
669 |
€ 14.8920 |
| 31/07/2024 |
12:38:41 |
423 |
€ 14.8920 |
| 31/07/2024 |
12:39:02 |
270 |
€ 14.8940 |
| 31/07/2024 |
12:39:16 |
141 |
€ 14.8920 |
| 31/07/2024 |
12:39:36 |
270 |
€ 14.8860 |
| 31/07/2024 |
12:40:31 |
597 |
€ 14.8860 |
| 31/07/2024 |
12:40:31 |
145 |
€ 14.8860 |
| 31/07/2024 |
12:41:54 |
533 |
€ 14.8820 |
| 31/07/2024 |
12:42:49 |
1,210 |
€ 14.8820 |
| 31/07/2024 |
12:43:33 |
489 |
€ 14.8820 |
| 31/07/2024 |
12:43:36 |
184 |
€ 14.8820 |
| 31/07/2024 |
12:44:16 |
317 |
€ 14.8820 |
| 31/07/2024 |
12:44:21 |
278 |
€ 14.8820 |
| 31/07/2024 |
12:44:27 |
145 |
€ 14.8820 |
| 31/07/2024 |
12:45:22 |
192 |
€ 14.8860 |
| 31/07/2024 |
12:45:22 |
297 |
€ 14.8860 |
| 31/07/2024 |
12:46:01 |
198 |
€ 14.8820 |
| 31/07/2024 |
12:46:01 |
411 |
€ 14.8800 |
| 31/07/2024 |
12:51:07 |
1,371 |
€ 14.8880 |
| 31/07/2024 |
12:51:10 |
685 |
€ 14.8880 |
| 31/07/2024 |
12:52:03 |
1,355 |
€ 14.8880 |
| 31/07/2024 |
12:52:17 |
1,240 |
€ 14.8880 |
| 31/07/2024 |
12:53:04 |
348 |
€ 14.8880 |
| 31/07/2024 |
12:54:41 |
1,210 |
€ 14.8880 |
| 31/07/2024 |
12:54:41 |
334 |
€ 14.8880 |
| 31/07/2024 |
12:54:41 |
440 |
€ 14.8880 |
| 31/07/2024 |
12:55:45 |
77 |
€ 14.8820 |
| 31/07/2024 |
12:55:58 |
200 |
€ 14.8820 |
| 31/07/2024 |
12:55:58 |
77 |
€ 14.8820 |
| 31/07/2024 |
12:56:02 |
858 |
€ 14.8820 |
| 31/07/2024 |
12:56:22 |
192 |
€ 14.8820 |
| 31/07/2024 |
12:56:23 |
150 |
€ 14.8820 |
| 31/07/2024 |
12:57:04 |
571 |
€ 14.8780 |
| 31/07/2024 |
12:57:47 |
200 |
€ 14.8820 |
| 31/07/2024 |
12:58:00 |
371 |
€ 14.8820 |
| 31/07/2024 |
12:58:28 |
585 |
€ 14.8980 |
| 31/07/2024 |
12:58:39 |
229 |
€ 14.8980 |
| 31/07/2024 |
12:58:55 |
100 |
€ 14.8980 |
| 31/07/2024 |
13:00:33 |
746 |
€ 14.9020 |
| 31/07/2024 |
13:00:54 |
934 |
€ 14.8980 |
| 31/07/2024 |
13:01:10 |
203 |
€ 14.8980 |
| 31/07/2024 |
13:02:09 |
719 |
€ 14.8980 |
| 31/07/2024 |
13:02:09 |
163 |
€ 14.8980 |
| 31/07/2024 |
13:08:42 |
2,793 |
€ 14.8980 |
| 31/07/2024 |
13:09:32 |
2,172 |
€ 14.8980 |
| 31/07/2024 |
13:10:06 |
1,273 |
€ 14.8980 |
| 31/07/2024 |
13:10:11 |
837 |
€ 14.8980 |
| 31/07/2024 |
13:10:11 |
189 |
€ 14.8980 |
| 31/07/2024 |
13:10:18 |
137 |
€ 14.8940 |
| 31/07/2024 |
13:10:46 |
263 |
€ 14.8940 |
| 31/07/2024 |
13:11:09 |
262 |
€ 14.8940 |
| 31/07/2024 |
13:12:03 |
475 |
€ 14.8920 |
| 31/07/2024 |
13:12:03 |
250 |
€ 14.8920 |
| 31/07/2024 |
13:12:28 |
299 |
€ 14.8880 |
| 31/07/2024 |
13:12:42 |
138 |
€ 14.8860 |
| 31/07/2024 |
13:12:50 |
137 |
€ 14.8860 |
| 31/07/2024 |
13:13:55 |
135 |
€ 14.8880 |
| 31/07/2024 |
13:13:55 |
164 |
€ 14.8860 |
| 31/07/2024 |
13:14:31 |
588 |
€ 14.8820 |
| 31/07/2024 |
13:14:31 |
400 |
€ 14.8820 |
| 31/07/2024 |
13:15:46 |
672 |
€ 14.8860 |
| 31/07/2024 |
13:15:48 |
396 |
€ 14.8860 |
| 31/07/2024 |
13:15:54 |
197 |
€ 14.8860 |
| 31/07/2024 |
13:16:04 |
148 |
€ 14.8880 |
| 31/07/2024 |
13:17:06 |
810 |
€ 14.8860 |
| 31/07/2024 |
13:17:07 |
241 |
€ 14.8860 |
| 31/07/2024 |
13:17:17 |
147 |
€ 14.8860 |
| 31/07/2024 |
13:18:10 |
424 |
€ 14.8860 |
| 31/07/2024 |
13:18:18 |
100 |
€ 14.8860 |
| 31/07/2024 |
13:18:23 |
285 |
€ 14.8860 |
| 31/07/2024 |
13:18:43 |
383 |
€ 14.8860 |
| 31/07/2024 |
13:18:43 |
220 |
€ 14.8860 |
| 31/07/2024 |
13:20:01 |
1,166 |
€ 14.8880 |
| 31/07/2024 |
13:20:01 |
36 |
€ 14.8880 |
| 31/07/2024 |
13:20:01 |
126 |
€ 14.8880 |
| 31/07/2024 |
13:20:14 |
146 |
€ 14.8880 |
| 31/07/2024 |
13:20:36 |
293 |
€ 14.8880 |
| 31/07/2024 |
13:20:49 |
146 |
€ 14.8880 |
| 31/07/2024 |
13:21:50 |
632 |
€ 14.8940 |
| 31/07/2024 |
13:21:50 |
290 |
€ 14.8940 |
| 31/07/2024 |
13:24:45 |
1,390 |
€ 14.8940 |
| 31/07/2024 |
13:25:10 |
129 |
€ 14.8920 |
| 31/07/2024 |
13:25:17 |
475 |
€ 14.8920 |
| 31/07/2024 |
13:25:43 |
700 |
€ 14.8920 |
| 31/07/2024 |
13:26:08 |
773 |
€ 14.8920 |
| 31/07/2024 |
13:26:08 |
405 |
€ 14.8920 |
| 31/07/2024 |
13:26:52 |
524 |
€ 14.8880 |
| 31/07/2024 |
13:26:52 |
150 |
€ 14.8880 |
| 31/07/2024 |
13:28:21 |
6 |
€ 14.8860 |
| 31/07/2024 |
13:28:26 |
998 |
€ 14.8860 |
| 31/07/2024 |
13:30:00 |
437 |
€ 14.8880 |
| 31/07/2024 |
13:30:00 |
207 |
€ 14.8880 |
| 31/07/2024 |
13:30:23 |
651 |
€ 14.8920 |
| 31/07/2024 |
13:30:23 |
657 |
€ 14.8920 |
| 31/07/2024 |
13:30:23 |
296 |
€ 14.8920 |
| 31/07/2024 |
13:30:23 |
28 |
€ 14.8920 |
| 31/07/2024 |
13:30:28 |
52 |
€ 14.8920 |
| 31/07/2024 |
13:30:28 |
103 |
€ 14.8920 |
| 31/07/2024 |
13:30:42 |
257 |
€ 14.8860 |
| 31/07/2024 |
13:31:15 |
268 |
€ 14.8820 |
| 31/07/2024 |
13:31:15 |
425 |
€ 14.8820 |
| 31/07/2024 |
13:31:18 |
307 |
€ 14.8820 |
| 31/07/2024 |
13:31:26 |
284 |
€ 14.8820 |
| 31/07/2024 |
13:32:05 |
612 |
€ 14.8820 |
| 31/07/2024 |
13:32:05 |
365 |
€ 14.8820 |
| 31/07/2024 |
13:32:40 |
747 |
€ 14.8880 |
| 31/07/2024 |
13:32:40 |
229 |
€ 14.8880 |
| 31/07/2024 |
13:33:59 |
946 |
€ 14.8920 |
| 31/07/2024 |
13:33:59 |
652 |
€ 14.8920 |
| 31/07/2024 |
13:33:59 |
203 |
€ 14.8920 |
| 31/07/2024 |
13:36:46 |
600 |
€ 14.8980 |
| 31/07/2024 |
13:36:46 |
2,070 |
€ 14.8980 |
| 31/07/2024 |
13:36:46 |
632 |
€ 14.8980 |
| 31/07/2024 |
13:36:46 |
293 |
€ 14.8980 |
| 31/07/2024 |
13:36:57 |
137 |
€ 14.8980 |
| 31/07/2024 |
13:37:13 |
154 |
€ 14.8980 |
| 31/07/2024 |
13:37:14 |
188 |
€ 14.8980 |
| 31/07/2024 |
13:37:31 |
257 |
€ 14.8980 |
| 31/07/2024 |
13:37:50 |
257 |
€ 14.8980 |
| 31/07/2024 |
13:38:07 |
308 |
€ 14.8940 |
| 31/07/2024 |
13:38:43 |
497 |
€ 14.8920 |
| 31/07/2024 |
13:38:43 |
189 |
€ 14.8920 |
| 31/07/2024 |
13:39:43 |
689 |
€ 14.8920 |
| 31/07/2024 |
13:40:12 |
647 |
€ 14.8920 |
| 31/07/2024 |
13:40:12 |
268 |
€ 14.8920 |
| 31/07/2024 |
13:40:20 |
150 |
€ 14.8920 |
| 31/07/2024 |
13:41:18 |
868 |
€ 14.8980 |
| 31/07/2024 |
13:41:20 |
421 |
€ 14.8980 |
| 31/07/2024 |
13:42:22 |
685 |
€ 14.8980 |
| 31/07/2024 |
13:42:28 |
776 |
€ 14.8980 |
| 31/07/2024 |
13:42:28 |
183 |
€ 14.8980 |
| 31/07/2024 |
13:43:30 |
222 |
€ 14.8980 |
| 31/07/2024 |
13:43:58 |
498 |
€ 14.8980 |
| 31/07/2024 |
13:44:03 |
768 |
€ 14.8980 |
| 31/07/2024 |
13:44:03 |
600 |
€ 14.8980 |
| 31/07/2024 |
13:44:03 |
13 |
€ 14.8980 |
| 31/07/2024 |
13:46:00 |
309 |
€ 14.8980 |
| 31/07/2024 |
13:46:01 |
1,087 |
€ 14.8980 |
| 31/07/2024 |
13:46:01 |
770 |
€ 14.8940 |
| 31/07/2024 |
13:46:39 |
262 |
€ 14.8920 |
| 31/07/2024 |
13:48:09 |
148 |
€ 14.8980 |
| 31/07/2024 |
13:48:11 |
1,001 |
€ 14.8980 |
| 31/07/2024 |
13:48:11 |
200 |
€ 14.8980 |
| 31/07/2024 |
13:50:20 |
929 |
€ 14.8940 |
| 31/07/2024 |
13:50:20 |
687 |
€ 14.8940 |
| 31/07/2024 |
13:50:33 |
277 |
€ 14.8940 |
| 31/07/2024 |
13:51:46 |
813 |
€ 14.8980 |
| 31/07/2024 |
13:51:53 |
291 |
€ 14.8980 |
| 31/07/2024 |
13:52:56 |
998 |
€ 14.8940 |
| 31/07/2024 |
13:53:06 |
138 |
€ 14.8940 |
| 31/07/2024 |
13:53:21 |
322 |
€ 14.8920 |
| 31/07/2024 |
13:54:00 |
154 |
€ 14.8880 |
| 31/07/2024 |
13:55:22 |
900 |
€ 14.8880 |
| 31/07/2024 |
13:55:22 |
795 |
€ 14.8880 |
| 31/07/2024 |
13:55:39 |
282 |
€ 14.8860 |
| 31/07/2024 |
13:55:59 |
157 |
€ 14.8860 |
| 31/07/2024 |
13:55:59 |
142 |
€ 14.8860 |
| 31/07/2024 |
13:56:47 |
442 |
€ 14.8860 |
| 31/07/2024 |
13:56:47 |
327 |
€ 14.8860 |
| 31/07/2024 |
13:57:20 |
330 |
€ 14.8820 |
| 31/07/2024 |
13:57:20 |
204 |
€ 14.8820 |
| 31/07/2024 |
13:57:31 |
141 |
€ 14.8780 |
| 31/07/2024 |
13:57:41 |
173 |
€ 14.8780 |
| 31/07/2024 |
13:57:50 |
141 |
€ 14.8720 |
| 31/07/2024 |
13:58:35 |
534 |
€ 14.8720 |
| 31/07/2024 |
13:59:15 |
675 |
€ 14.8720 |
| 31/07/2024 |
13:59:32 |
330 |
€ 14.8700 |
| 31/07/2024 |
13:59:49 |
236 |
€ 14.8660 |
| 31/07/2024 |
13:59:57 |
85 |
€ 14.8660 |
| 31/07/2024 |
14:00:17 |
276 |
€ 14.8700 |
| 31/07/2024 |
14:00:18 |
195 |
€ 14.8700 |
| 31/07/2024 |
14:00:38 |
343 |
€ 14.8700 |
| 31/07/2024 |
14:01:51 |
736 |
€ 14.8660 |
| 31/07/2024 |
14:01:51 |
497 |
€ 14.8660 |
| 31/07/2024 |
14:02:39 |
299 |
€ 14.8660 |
| 31/07/2024 |
14:02:39 |
204 |
€ 14.8660 |
| 31/07/2024 |
14:02:39 |
302 |
€ 14.8660 |
| 31/07/2024 |
14:02:58 |
274 |
€ 14.8660 |
| 31/07/2024 |
14:03:23 |
118 |
€ 14.8660 |
| 31/07/2024 |
14:03:23 |
276 |
€ 14.8660 |
| 31/07/2024 |
14:03:23 |
65 |
€ 14.8660 |
| 31/07/2024 |
14:04:06 |
740 |
€ 14.8620 |
| 31/07/2024 |
14:04:14 |
137 |
€ 14.8620 |
| 31/07/2024 |
14:04:56 |
345 |
€ 14.8600 |
| 31/07/2024 |
14:04:56 |
426 |
€ 14.8600 |
| 31/07/2024 |
14:05:38 |
188 |
€ 14.8540 |
| 31/07/2024 |
14:06:05 |
426 |
€ 14.8560 |
| 31/07/2024 |
14:07:01 |
474 |
€ 14.8600 |
| 31/07/2024 |
14:07:22 |
275 |
€ 14.8600 |
| 31/07/2024 |
14:07:22 |
378 |
€ 14.8600 |
| 31/07/2024 |
14:07:50 |
218 |
€ 14.8600 |
| 31/07/2024 |
14:07:50 |
170 |
€ 14.8600 |
| 31/07/2024 |
14:08:22 |
328 |
€ 14.8560 |
| 31/07/2024 |
14:08:33 |
145 |
€ 14.8540 |
| 31/07/2024 |
14:08:54 |
328 |
€ 14.8500 |
| 31/07/2024 |
14:09:08 |
146 |
€ 14.8500 |
| 31/07/2024 |
14:09:33 |
315 |
€ 14.8540 |
| 31/07/2024 |
14:11:35 |
747 |
€ 14.8560 |
| 31/07/2024 |
14:11:35 |
970 |
€ 14.8560 |
| 31/07/2024 |
14:12:42 |
1,140 |
€ 14.8560 |
| 31/07/2024 |
14:12:47 |
144 |
€ 14.8560 |
| 31/07/2024 |
14:13:55 |
618 |
€ 14.8540 |
| 31/07/2024 |
14:13:55 |
237 |
€ 14.8540 |
| 31/07/2024 |
14:13:55 |
237 |
€ 14.8540 |
| 31/07/2024 |
14:14:10 |
257 |
€ 14.8500 |
| 31/07/2024 |
14:14:26 |
145 |
€ 14.8460 |
| 31/07/2024 |
14:16:00 |
761 |
€ 14.8460 |
| 31/07/2024 |
14:16:00 |
928 |
€ 14.8460 |
| 31/07/2024 |
14:16:11 |
139 |
€ 14.8400 |
| 31/07/2024 |
14:16:36 |
368 |
€ 14.8340 |
| 31/07/2024 |
14:16:37 |
157 |
€ 14.8340 |
| 31/07/2024 |
14:16:44 |
140 |
€ 14.8340 |
| 31/07/2024 |
14:17:12 |
280 |
€ 14.8300 |
| 31/07/2024 |
14:17:12 |
175 |
€ 14.8300 |
| 31/07/2024 |
14:17:19 |
139 |
€ 14.8280 |
| 31/07/2024 |
14:17:29 |
140 |
€ 14.8280 |
| 31/07/2024 |
14:17:57 |
263 |
€ 14.8300 |
| 31/07/2024 |
14:20:35 |
470 |
€ 14.8440 |
| 31/07/2024 |
14:20:42 |
603 |
€ 14.8440 |
| 31/07/2024 |
14:20:42 |
448 |
€ 14.8440 |
| 31/07/2024 |
14:20:42 |
152 |
€ 14.8440 |
| 31/07/2024 |
14:20:42 |
492 |
€ 14.8440 |
| 31/07/2024 |
14:20:42 |
1,099 |
€ 14.8400 |
| 31/07/2024 |
14:21:07 |
448 |
€ 14.8460 |
| 31/07/2024 |
14:21:29 |
508 |
€ 14.8440 |
| 31/07/2024 |
14:24:36 |
1,199 |
€ 14.8400 |
| 31/07/2024 |
14:24:36 |
600 |
€ 14.8400 |
| 31/07/2024 |
14:24:36 |
324 |
€ 14.8400 |
| 31/07/2024 |
14:24:36 |
295 |
€ 14.8400 |
| 31/07/2024 |
14:24:36 |
1,121 |
€ 14.8400 |
| 31/07/2024 |
14:24:37 |
284 |
€ 14.8380 |
| 31/07/2024 |
14:24:54 |
286 |
€ 14.8300 |
| 31/07/2024 |
14:25:05 |
239 |
€ 14.8340 |
| 31/07/2024 |
14:25:20 |
269 |
€ 14.8300 |
| 31/07/2024 |
14:25:39 |
283 |
€ 14.8280 |
| 31/07/2024 |
14:25:40 |
240 |
€ 14.8280 |
| 31/07/2024 |
14:26:10 |
501 |
€ 14.8280 |
| 31/07/2024 |
14:26:29 |
20 |
€ 14.8280 |
| 31/07/2024 |
14:26:29 |
33 |
€ 14.8280 |
| 31/07/2024 |
14:26:30 |
220 |
€ 14.8280 |
| 31/07/2024 |
14:27:33 |
1,413 |
€ 14.8280 |
| 31/07/2024 |
14:27:40 |
624 |
€ 14.8280 |
| 31/07/2024 |
14:27:40 |
657 |
€ 14.8280 |
| 31/07/2024 |
14:27:43 |
463 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
600 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
183 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
214 |
€ 14.8260 |
| 31/07/2024 |
14:27:50 |
638 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
152 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
935 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
258 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
84 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
66 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
877 |
€ 14.8280 |
| 31/07/2024 |
14:27:50 |
166 |
€ 14.8280 |
| 31/07/2024 |
14:28:00 |
1,221 |
€ 14.8240 |
| 31/07/2024 |
14:28:29 |
525 |
€ 14.8220 |
| 31/07/2024 |
14:28:44 |
175 |
€ 14.8220 |
| 31/07/2024 |
14:29:56 |
631 |
€ 14.8220 |
| 31/07/2024 |
14:30:00 |
723 |
€ 14.8280 |
| 31/07/2024 |
14:30:00 |
492 |
€ 14.8280 |
| 31/07/2024 |
14:30:02 |
171 |
€ 14.8220 |
| 31/07/2024 |
14:30:19 |
388 |
€ 14.8180 |
| 31/07/2024 |
14:30:19 |
47 |
€ 14.8180 |
| 31/07/2024 |
14:30:19 |
255 |
€ 14.8180 |
| 31/07/2024 |
14:31:21 |
924 |
€ 14.8280 |
| 31/07/2024 |
14:31:21 |
1,087 |
€ 14.8280 |
| 31/07/2024 |
14:31:21 |
58 |
€ 14.8280 |
| 31/07/2024 |
14:31:43 |
33 |
€ 14.8380 |
| 31/07/2024 |
14:31:44 |
586 |
€ 14.8380 |
| 31/07/2024 |
14:31:44 |
476 |
€ 14.8380 |
| 31/07/2024 |
14:31:47 |
329 |
€ 14.8340 |
| 31/07/2024 |
14:31:47 |
217 |
€ 14.8340 |
| 31/07/2024 |
14:31:53 |
345 |
€ 14.8340 |
| 31/07/2024 |
14:32:22 |
776 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
26 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
26 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
26 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
26 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
26 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
130 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
20 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
15 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
15 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
15 |
€ 14.8380 |
| 31/07/2024 |
14:32:22 |
55 |
€ 14.8380 |
| 31/07/2024 |
14:32:29 |
354 |
€ 14.8380 |
| 31/07/2024 |
14:33:05 |
823 |
€ 14.8440 |
| 31/07/2024 |
14:33:06 |
729 |
€ 14.8440 |
| 31/07/2024 |
14:33:29 |
1,050 |
€ 14.8440 |
| 31/07/2024 |
14:33:39 |
417 |
€ 14.8440 |
| 31/07/2024 |
14:33:48 |
345 |
€ 14.8380 |
| 31/07/2024 |
14:34:05 |
131 |
€ 14.8340 |
| 31/07/2024 |
14:34:06 |
414 |
€ 14.8340 |
| 31/07/2024 |
14:34:12 |
318 |
€ 14.8340 |
| 31/07/2024 |
14:34:12 |
301 |
€ 14.8340 |
| 31/07/2024 |
14:35:00 |
1,466 |
€ 14.8340 |
| 31/07/2024 |
14:35:00 |
475 |
€ 14.8340 |
| 31/07/2024 |
14:35:01 |
164 |
€ 14.8340 |
| 31/07/2024 |
14:35:13 |
136 |
€ 14.8340 |
| 31/07/2024 |
14:35:13 |
273 |
€ 14.8340 |
| 31/07/2024 |
14:35:24 |
273 |
€ 14.8340 |
| 31/07/2024 |
14:35:32 |
272 |
€ 14.8280 |
| 31/07/2024 |
14:35:38 |
273 |
€ 14.8280 |
| 31/07/2024 |
14:35:41 |
136 |
€ 14.8220 |
| 31/07/2024 |
14:35:50 |
137 |
€ 14.8220 |
| 31/07/2024 |
14:35:51 |
170 |
€ 14.8220 |
| 31/07/2024 |
14:35:56 |
137 |
€ 14.8220 |
| 31/07/2024 |
14:35:59 |
136 |
€ 14.8280 |
| 31/07/2024 |
14:36:06 |
273 |
€ 14.8240 |
| 31/07/2024 |
14:36:11 |
136 |
€ 14.8240 |
| 31/07/2024 |
14:36:31 |
477 |
€ 14.8280 |
| 31/07/2024 |
14:36:31 |
205 |
€ 14.8300 |
| 31/07/2024 |
14:36:41 |
272 |
€ 14.8240 |
| 31/07/2024 |
14:36:50 |
273 |
€ 14.8220 |
| 31/07/2024 |
14:37:07 |
413 |
€ 14.8240 |
| 31/07/2024 |
14:37:08 |
303 |
€ 14.8220 |
| 31/07/2024 |
14:37:51 |
649 |
€ 14.8380 |
| 31/07/2024 |
14:37:51 |
309 |
€ 14.8380 |
| 31/07/2024 |
14:37:51 |
340 |
€ 14.8380 |
| 31/07/2024 |
14:37:51 |
202 |
€ 14.8340 |
| 31/07/2024 |
14:39:03 |
857 |
€ 14.8340 |
| 31/07/2024 |
14:39:03 |
1,011 |
€ 14.8340 |
| 31/07/2024 |
14:39:30 |
559 |
€ 14.8300 |
| 31/07/2024 |
14:39:51 |
948 |
€ 14.8280 |
| 31/07/2024 |
14:39:52 |
482 |
€ 14.8280 |
| 31/07/2024 |
14:39:52 |
118 |
€ 14.8280 |
| 31/07/2024 |
14:39:52 |
150 |
€ 14.8280 |
| 31/07/2024 |
14:40:18 |
494 |
€ 14.8280 |
| 31/07/2024 |
14:40:19 |
379 |
€ 14.8280 |
| 31/07/2024 |
14:40:22 |
134 |
€ 14.8240 |
| 31/07/2024 |
14:40:39 |
397 |
€ 14.8220 |
| 31/07/2024 |
14:40:39 |
137 |
€ 14.8220 |
| 31/07/2024 |
14:40:54 |
501 |
€ 14.8220 |
| 31/07/2024 |
14:41:36 |
935 |
€ 14.8260 |
| 31/07/2024 |
14:42:03 |
855 |
€ 14.8240 |
| 31/07/2024 |
14:42:18 |
453 |
€ 14.8240 |
| 31/07/2024 |
14:42:33 |
176 |
€ 14.8240 |
| 31/07/2024 |
14:43:06 |
1,026 |
€ 14.8240 |
| 31/07/2024 |
14:43:13 |
963 |
€ 14.8240 |
| 31/07/2024 |
14:43:51 |
1,436 |
€ 14.8240 |
| 31/07/2024 |
14:44:08 |
301 |
€ 14.8220 |
| 31/07/2024 |
14:44:09 |
367 |
€ 14.8180 |
| 31/07/2024 |
14:44:55 |
835 |
€ 14.8140 |
| 31/07/2024 |
14:45:20 |
162 |
€ 14.8180 |
| 31/07/2024 |
14:45:20 |
533 |
€ 14.8180 |
| 31/07/2024 |
14:45:22 |
881 |
€ 14.8140 |
| 31/07/2024 |
14:45:39 |
345 |
€ 14.8120 |
| 31/07/2024 |
14:45:39 |
263 |
€ 14.8120 |
| 31/07/2024 |
14:46:15 |
870 |
€ 14.8140 |
| 31/07/2024 |
14:46:31 |
418 |
€ 14.8120 |
| 31/07/2024 |
14:46:32 |
500 |
€ 14.8120 |
| 31/07/2024 |
14:47:11 |
762 |
€ 14.8140 |
| 31/07/2024 |
14:47:27 |
925 |
€ 14.8140 |
| 31/07/2024 |
14:47:35 |
371 |
€ 14.8120 |
| 31/07/2024 |
14:47:45 |
178 |
€ 14.8120 |
| 31/07/2024 |
14:47:51 |
132 |
€ 14.8120 |
| 31/07/2024 |
14:47:52 |
331 |
€ 14.8120 |
| 31/07/2024 |
14:48:18 |
243 |
€ 14.8120 |
| 31/07/2024 |
14:48:19 |
150 |
€ 14.8120 |
| 31/07/2024 |
14:49:21 |
370 |
€ 14.8140 |
| 31/07/2024 |
14:50:00 |
2,160 |
€ 14.8180 |
| 31/07/2024 |
14:50:00 |
815 |
€ 14.8180 |
| 31/07/2024 |
14:50:00 |
361 |
€ 14.8180 |
| 31/07/2024 |
14:50:00 |
85 |
€ 14.8180 |
| 31/07/2024 |
14:50:02 |
196 |
€ 14.8140 |
| 31/07/2024 |
14:50:23 |
550 |
€ 14.8180 |
| 31/07/2024 |
14:50:41 |
404 |
€ 14.8180 |
| 31/07/2024 |
14:50:42 |
145 |
€ 14.8180 |
| 31/07/2024 |
14:50:47 |
138 |
€ 14.8140 |
| 31/07/2024 |
14:50:52 |
137 |
€ 14.8120 |
| 31/07/2024 |
14:51:56 |
445 |
€ 14.8180 |
| 31/07/2024 |
14:51:56 |
122 |
€ 14.8180 |
| 31/07/2024 |
14:51:56 |
69 |
€ 14.8180 |
| 31/07/2024 |
14:51:56 |
848 |
€ 14.8180 |
| 31/07/2024 |
14:51:56 |
165 |
€ 14.8180 |
| 31/07/2024 |
14:52:23 |
687 |
€ 14.8220 |
| 31/07/2024 |
14:52:25 |
165 |
€ 14.8220 |
| 31/07/2024 |
14:53:04 |
742 |
€ 14.8220 |
| 31/07/2024 |
14:53:22 |
824 |
€ 14.8220 |
| 31/07/2024 |
14:53:24 |
137 |
€ 14.8180 |
| 31/07/2024 |
14:53:42 |
412 |
€ 14.8180 |
| 31/07/2024 |
14:53:53 |
303 |
€ 14.8180 |
| 31/07/2024 |
14:54:07 |
329 |
€ 14.8180 |
| 31/07/2024 |
14:54:07 |
138 |
€ 14.8180 |
| 31/07/2024 |
14:56:02 |
930 |
€ 14.8300 |
| 31/07/2024 |
14:56:14 |
1,899 |
€ 14.8280 |
| 31/07/2024 |
14:56:51 |
1,248 |
€ 14.8300 |
| 31/07/2024 |
14:56:54 |
600 |
€ 14.8280 |
| 31/07/2024 |
14:57:03 |
486 |
€ 14.8280 |
| 31/07/2024 |
14:57:03 |
334 |
€ 14.8280 |
| 31/07/2024 |
14:57:17 |
401 |
€ 14.8280 |
| 31/07/2024 |
14:57:31 |
12 |
€ 14.8180 |
| 31/07/2024 |
14:57:31 |
555 |
€ 14.8180 |
| 31/07/2024 |
14:57:58 |
802 |
€ 14.8120 |
| 31/07/2024 |
14:59:28 |
1,174 |
€ 14.8140 |
| 31/07/2024 |
15:00:40 |
696 |
€ 14.8280 |
| 31/07/2024 |
15:00:52 |
989 |
€ 14.8300 |
| 31/07/2024 |
15:00:53 |
1,269 |
€ 14.8280 |
| 31/07/2024 |
15:00:53 |
350 |
€ 14.8280 |
| 31/07/2024 |
15:00:54 |
409 |
€ 14.8280 |
| 31/07/2024 |
15:00:54 |
600 |
€ 14.8280 |
| 31/07/2024 |
15:00:54 |
60 |
€ 14.8280 |
| 31/07/2024 |
15:00:54 |
234 |
€ 14.8280 |
| 31/07/2024 |
15:01:00 |
151 |
€ 14.8240 |
| 31/07/2024 |
15:01:24 |
545 |
€ 14.8240 |
| 31/07/2024 |
15:01:27 |
272 |
€ 14.8220 |
| 31/07/2024 |
15:01:38 |
273 |
€ 14.8220 |
| 31/07/2024 |
15:01:41 |
151 |
€ 14.8220 |
| 31/07/2024 |
15:01:47 |
272 |
€ 14.8220 |
| 31/07/2024 |
15:01:53 |
152 |
€ 14.8180 |
| 31/07/2024 |
15:02:01 |
211 |
€ 14.8180 |
| 31/07/2024 |
15:02:57 |
613 |
€ 14.8240 |
| 31/07/2024 |
15:03:04 |
1,000 |
€ 14.8220 |
| 31/07/2024 |
15:03:04 |
52 |
€ 14.8220 |
| 31/07/2024 |
15:03:05 |
242 |
€ 14.8220 |
| 31/07/2024 |
15:03:09 |
36 |
€ 14.8220 |
| 31/07/2024 |
15:03:13 |
100 |
€ 14.8220 |
| 31/07/2024 |
15:03:30 |
499 |
€ 14.8220 |
| 31/07/2024 |
15:03:45 |
606 |
€ 14.8180 |
| 31/07/2024 |
15:04:07 |
575 |
€ 14.8140 |
| 31/07/2024 |
15:04:32 |
726 |
€ 14.8120 |
| 31/07/2024 |
15:04:32 |
182 |
€ 14.8120 |
| 31/07/2024 |
15:04:49 |
423 |
€ 14.8080 |
| 31/07/2024 |
15:04:52 |
152 |
€ 14.8060 |
| 31/07/2024 |
15:05:31 |
517 |
€ 14.8060 |
| 31/07/2024 |
15:05:31 |
499 |
€ 14.8060 |
| 31/07/2024 |
15:06:33 |
1,007 |
€ 14.8080 |
| 31/07/2024 |
15:06:40 |
481 |
€ 14.8060 |
| 31/07/2024 |
15:06:49 |
288 |
€ 14.8060 |
| 31/07/2024 |
15:07:07 |
336 |
€ 14.8020 |
| 31/07/2024 |
15:07:07 |
98 |
€ 14.8020 |
| 31/07/2024 |
15:07:07 |
43 |
€ 14.8020 |
| 31/07/2024 |
15:07:39 |
771 |
€ 14.8020 |
| 31/07/2024 |
15:07:43 |
144 |
€ 14.7960 |
| 31/07/2024 |
15:08:58 |
1,068 |
€ 14.8080 |
| 31/07/2024 |
15:08:58 |
375 |
€ 14.8080 |
| 31/07/2024 |
15:08:58 |
213 |
€ 14.8080 |
| 31/07/2024 |
15:10:00 |
836 |
€ 14.8180 |
| 31/07/2024 |
15:10:00 |
652 |
€ 14.8180 |
| 31/07/2024 |
15:10:51 |
762 |
€ 14.8220 |
| 31/07/2024 |
15:10:54 |
677 |
€ 14.8220 |
| 31/07/2024 |
15:11:51 |
705 |
€ 14.8380 |
| 31/07/2024 |
15:11:51 |
327 |
€ 14.8380 |
| 31/07/2024 |
15:11:51 |
441 |
€ 14.8380 |
| 31/07/2024 |
15:12:41 |
802 |
€ 14.8400 |
| 31/07/2024 |
15:12:41 |
7 |
€ 14.8400 |
| 31/07/2024 |
15:12:42 |
461 |
€ 14.8400 |
| 31/07/2024 |
15:12:54 |
304 |
€ 14.8380 |
| 31/07/2024 |
15:12:58 |
153 |
€ 14.8340 |
| 31/07/2024 |
15:13:17 |
254 |
€ 14.8380 |
| 31/07/2024 |
15:13:17 |
254 |
€ 14.8380 |
| 31/07/2024 |
15:13:32 |
304 |
€ 14.8340 |
| 31/07/2024 |
15:13:36 |
153 |
€ 14.8340 |
| 31/07/2024 |
15:15:50 |
564 |
€ 14.8540 |
| 31/07/2024 |
15:15:50 |
791 |
€ 14.8540 |
| 31/07/2024 |
15:15:50 |
1,313 |
€ 14.8540 |
| 31/07/2024 |
15:15:50 |
600 |
€ 14.8540 |
| 31/07/2024 |
15:15:50 |
455 |
€ 14.8540 |
| 31/07/2024 |
15:16:01 |
238 |
€ 14.8540 |
| 31/07/2024 |
15:16:09 |
238 |
€ 14.8540 |
| 31/07/2024 |
15:16:11 |
151 |
€ 14.8540 |
| 31/07/2024 |
15:16:25 |
239 |
€ 14.8560 |
| 31/07/2024 |
15:16:27 |
287 |
€ 14.8540 |
| 31/07/2024 |
15:16:38 |
319 |
€ 14.8500 |
| 31/07/2024 |
15:16:46 |
282 |
€ 14.8500 |
| 31/07/2024 |
15:16:57 |
281 |
€ 14.8460 |
| 31/07/2024 |
15:17:48 |
883 |
€ 14.8400 |
| 31/07/2024 |
15:17:49 |
714 |
€ 14.8380 |
| 31/07/2024 |
15:19:12 |
1,384 |
€ 14.8400 |
| 31/07/2024 |
15:19:12 |
350 |
€ 14.8400 |
| 31/07/2024 |
15:19:19 |
3 |
€ 14.8400 |
| 31/07/2024 |
15:19:19 |
767 |
€ 14.8400 |
| 31/07/2024 |
15:19:19 |
313 |
€ 14.8400 |
| 31/07/2024 |
15:20:01 |
798 |
€ 14.8340 |
| 31/07/2024 |
15:20:02 |
517 |
€ 14.8340 |
| 31/07/2024 |
15:20:19 |
230 |
€ 14.8380 |
| 31/07/2024 |
15:20:19 |
85 |
€ 14.8380 |
| 31/07/2024 |
15:20:28 |
311 |
€ 14.8380 |
| 31/07/2024 |
15:21:15 |
571 |
€ 14.8380 |
| 31/07/2024 |
15:21:15 |
335 |
€ 14.8380 |
| 31/07/2024 |
15:21:15 |
54 |
€ 14.8380 |
| 31/07/2024 |
15:21:41 |
355 |
€ 14.8300 |
| 31/07/2024 |
15:21:42 |
209 |
€ 14.8280 |
| 31/07/2024 |
15:22:50 |
82 |
€ 14.8240 |
| 31/07/2024 |
15:22:50 |
719 |
€ 14.8240 |
| 31/07/2024 |
15:22:50 |
660 |
€ 14.8240 |
| 31/07/2024 |
15:24:07 |
789 |
€ 14.8340 |
| 31/07/2024 |
15:24:07 |
692 |
€ 14.8340 |
| 31/07/2024 |
15:24:11 |
167 |
€ 14.8340 |
| 31/07/2024 |
15:24:49 |
397 |
€ 14.8340 |
| 31/07/2024 |
15:24:52 |
438 |
€ 14.8380 |
| 31/07/2024 |
15:25:03 |
267 |
€ 14.8380 |
| 31/07/2024 |
15:25:48 |
478 |
€ 14.8300 |
| 31/07/2024 |
15:26:25 |
621 |
€ 14.8280 |
| 31/07/2024 |
15:26:25 |
51 |
€ 14.8280 |
| 31/07/2024 |
15:26:25 |
325 |
€ 14.8280 |
| 31/07/2024 |
15:26:33 |
147 |
€ 14.8240 |
| 31/07/2024 |
15:26:51 |
387 |
€ 14.8180 |
| 31/07/2024 |
15:27:29 |
553 |
€ 14.8140 |
| 31/07/2024 |
15:28:15 |
552 |
€ 14.8140 |
| 31/07/2024 |
15:28:30 |
400 |
€ 14.8140 |
| 31/07/2024 |
15:29:06 |
738 |
€ 14.8180 |
| 31/07/2024 |
15:29:07 |
227 |
€ 14.8180 |
| 31/07/2024 |
15:29:26 |
295 |
€ 14.8140 |
| 31/07/2024 |
15:30:15 |
813 |
€ 14.8240 |
| 31/07/2024 |
15:30:16 |
256 |
€ 14.8240 |
| 31/07/2024 |
15:31:14 |
1,235 |
€ 14.8240 |
| 31/07/2024 |
15:31:14 |
140 |
€ 14.8240 |
| 31/07/2024 |
15:31:40 |
513 |
€ 14.8240 |
| 31/07/2024 |
15:31:55 |
336 |
€ 14.8200 |
| 31/07/2024 |
15:32:30 |
689 |
€ 14.8180 |
| 31/07/2024 |
15:32:30 |
164 |
€ 14.8180 |
| 31/07/2024 |
15:32:47 |
279 |
€ 14.8140 |
| 31/07/2024 |
15:33:16 |
629 |
€ 14.8140 |
| 31/07/2024 |
15:33:17 |
234 |
€ 14.8140 |
| 31/07/2024 |
15:34:49 |
69 |
€ 14.8180 |
| 31/07/2024 |
15:34:49 |
444 |
€ 14.8180 |
| 31/07/2024 |
15:34:50 |
666 |
€ 14.8180 |
| 31/07/2024 |
15:34:50 |
50 |
€ 14.8180 |
| 31/07/2024 |
15:34:54 |
575 |
€ 14.8180 |
| 31/07/2024 |
15:35:33 |
144 |
€ 14.8140 |
| 31/07/2024 |
15:35:33 |
651 |
€ 14.8140 |
| 31/07/2024 |
15:35:33 |
438 |
€ 14.8140 |
| 31/07/2024 |
15:35:40 |
219 |
€ 14.8060 |
| 31/07/2024 |
15:36:13 |
658 |
€ 14.8120 |
| 31/07/2024 |
15:36:27 |
284 |
€ 14.8080 |
| 31/07/2024 |
15:36:39 |
307 |
€ 14.8060 |
| 31/07/2024 |
15:39:23 |
550 |
€ 14.8140 |
| 31/07/2024 |
15:39:23 |
291 |
€ 14.8140 |
| 31/07/2024 |
15:39:25 |
1,830 |
€ 14.8120 |
| 31/07/2024 |
15:39:25 |
500 |
€ 14.8120 |
| 31/07/2024 |
15:39:25 |
291 |
€ 14.8120 |
| 31/07/2024 |
15:39:32 |
242 |
€ 14.8120 |
| 31/07/2024 |
15:39:32 |
175 |
€ 14.8120 |
| 31/07/2024 |
15:40:33 |
140 |
€ 14.8120 |
| 31/07/2024 |
15:40:33 |
16 |
€ 14.8120 |
| 31/07/2024 |
15:40:33 |
586 |
€ 14.8120 |
| 31/07/2024 |
15:40:33 |
384 |
€ 14.8120 |
| 31/07/2024 |
15:41:16 |
576 |
€ 14.8120 |
| 31/07/2024 |
15:41:36 |
416 |
€ 14.8080 |
| 31/07/2024 |
15:41:43 |
144 |
€ 14.8080 |
| 31/07/2024 |
15:44:52 |
1,728 |
€ 14.8060 |
| 31/07/2024 |
15:44:53 |
600 |
€ 14.8060 |
| 31/07/2024 |
15:44:53 |
600 |
€ 14.8060 |
| 31/07/2024 |
15:44:53 |
48 |
€ 14.8060 |
| 31/07/2024 |
15:45:09 |
292 |
€ 14.8060 |
| 31/07/2024 |
15:45:09 |
54 |
€ 14.8060 |
| 31/07/2024 |
15:45:29 |
330 |
€ 14.8060 |
| 31/07/2024 |
15:45:30 |
206 |
€ 14.8060 |
| 31/07/2024 |
15:45:54 |
462 |
€ 14.8020 |
| 31/07/2024 |
15:45:54 |
146 |
€ 14.8020 |
| 31/07/2024 |
15:46:02 |
195 |
€ 14.7980 |
| 31/07/2024 |
15:46:30 |
387 |
€ 14.7960 |
| 31/07/2024 |
15:46:30 |
295 |
€ 14.7960 |
| 31/07/2024 |
15:46:40 |
146 |
€ 14.7920 |
| 31/07/2024 |
15:46:44 |
146 |
€ 14.7900 |
| 31/07/2024 |
15:46:55 |
195 |
€ 14.7820 |
| 31/07/2024 |
15:47:35 |
950 |
€ 14.7960 |
| 31/07/2024 |
15:47:45 |
146 |
€ 14.7960 |
| 31/07/2024 |
15:47:47 |
219 |
€ 14.7960 |
| 31/07/2024 |
15:48:13 |
413 |
€ 14.7920 |
| 31/07/2024 |
15:48:13 |
244 |
€ 14.7920 |
| 31/07/2024 |
15:48:18 |
146 |
€ 14.7900 |
| 31/07/2024 |
15:48:24 |
171 |
€ 14.7900 |
| 31/07/2024 |
15:48:38 |
316 |
€ 14.7860 |
| 31/07/2024 |
15:48:46 |
147 |
€ 14.7820 |
| 31/07/2024 |
15:48:49 |
146 |
€ 14.7820 |
| 31/07/2024 |
15:49:51 |
1,132 |
€ 14.7960 |
| 31/07/2024 |
15:49:51 |
134 |
€ 14.7960 |
| 31/07/2024 |
15:49:51 |
146 |
€ 14.7960 |
| 31/07/2024 |
15:50:04 |
268 |
€ 14.7920 |
| 31/07/2024 |
15:50:04 |
149 |
€ 14.7920 |
| 31/07/2024 |
15:50:30 |
651 |
€ 14.7860 |
| 31/07/2024 |
15:51:03 |
576 |
€ 14.7860 |
| 31/07/2024 |
15:51:03 |
225 |
€ 14.7860 |
| 31/07/2024 |
15:51:28 |
576 |
€ 14.7800 |
| 31/07/2024 |
15:51:43 |
377 |
€ 14.7760 |
| 31/07/2024 |
15:51:55 |
274 |
€ 14.7760 |
| 31/07/2024 |
15:52:02 |
151 |
€ 14.7760 |
| 31/07/2024 |
15:52:22 |
620 |
€ 14.7760 |
| 31/07/2024 |
15:52:43 |
456 |
€ 14.7800 |
| 31/07/2024 |
15:52:54 |
151 |
€ 14.7760 |
| 31/07/2024 |
15:52:54 |
150 |
€ 14.7760 |
| 31/07/2024 |
15:53:12 |
351 |
€ 14.7820 |
| 31/07/2024 |
15:53:12 |
150 |
€ 14.7800 |
| 31/07/2024 |
15:53:26 |
225 |
€ 14.7760 |
| 31/07/2024 |
15:53:27 |
151 |
€ 14.7740 |
| 31/07/2024 |
15:53:44 |
300 |
€ 14.7740 |
| 31/07/2024 |
15:54:10 |
507 |
€ 14.7740 |
| 31/07/2024 |
15:54:20 |
192 |
€ 14.7740 |
| 31/07/2024 |
15:54:26 |
278 |
€ 14.7740 |
| 31/07/2024 |
15:54:26 |
200 |
€ 14.7740 |
| 31/07/2024 |
15:54:39 |
175 |
€ 14.7700 |
| 31/07/2024 |
15:54:39 |
151 |
€ 14.7700 |
| 31/07/2024 |
15:54:49 |
150 |
€ 14.7640 |
| 31/07/2024 |
15:56:04 |
815 |
€ 14.7740 |
| 31/07/2024 |
15:56:13 |
807 |
€ 14.7740 |
| 31/07/2024 |
15:56:13 |
626 |
€ 14.7740 |
| 31/07/2024 |
15:56:38 |
450 |
€ 14.7740 |
| 31/07/2024 |
15:56:38 |
291 |
€ 14.7740 |
| 31/07/2024 |
15:56:38 |
18 |
€ 14.7740 |
| 31/07/2024 |
15:57:10 |
698 |
€ 14.7800 |
| 31/07/2024 |
15:57:11 |
198 |
€ 14.7800 |
| 31/07/2024 |
15:57:24 |
217 |
€ 14.7740 |
| 31/07/2024 |
15:57:30 |
162 |
€ 14.7740 |
| 31/07/2024 |
15:57:30 |
163 |
€ 14.7740 |
| 31/07/2024 |
15:57:43 |
272 |
€ 14.7740 |
| 31/07/2024 |
15:57:59 |
355 |
€ 14.7740 |
| 31/07/2024 |
15:58:58 |
360 |
€ 14.7860 |
| 31/07/2024 |
15:59:00 |
600 |
€ 14.7860 |
| 31/07/2024 |
15:59:01 |
551 |
€ 14.7860 |
| 31/07/2024 |
15:59:01 |
304 |
€ 14.7860 |
| 31/07/2024 |
15:59:25 |
424 |
€ 14.7900 |
| 31/07/2024 |
15:59:36 |
66 |
€ 14.7900 |
| 31/07/2024 |
15:59:36 |
161 |
€ 14.7900 |
| 31/07/2024 |
15:59:36 |
326 |
€ 14.7900 |
| 31/07/2024 |
16:00:01 |
597 |
€ 14.7800 |
| 31/07/2024 |
16:00:25 |
600 |
€ 14.7800 |
| 31/07/2024 |
16:00:28 |
219 |
€ 14.7800 |
| 31/07/2024 |
16:00:40 |
452 |
€ 14.7760 |
| 31/07/2024 |
16:01:01 |
731 |
€ 14.7740 |
| 31/07/2024 |
16:01:01 |
174 |
€ 14.7740 |
| 31/07/2024 |
16:02:03 |
600 |
€ 14.7800 |
| 31/07/2024 |
16:02:03 |
550 |
€ 14.7800 |
| 31/07/2024 |
16:02:03 |
553 |
€ 14.7800 |
| 31/07/2024 |
16:02:16 |
419 |
€ 14.7800 |
| 31/07/2024 |
16:02:16 |
452 |
€ 14.7800 |
| 31/07/2024 |
16:02:53 |
1,148 |
€ 14.7760 |
| 31/07/2024 |
16:03:29 |
974 |
€ 14.7800 |
| 31/07/2024 |
16:03:29 |
382 |
€ 14.7800 |
| 31/07/2024 |
16:03:45 |
522 |
€ 14.7820 |
| 31/07/2024 |
16:04:16 |
1,044 |
€ 14.7820 |
| 31/07/2024 |
16:04:21 |
278 |
€ 14.7800 |
| 31/07/2024 |
16:04:35 |
383 |
€ 14.7740 |
| 31/07/2024 |
16:04:39 |
278 |
€ 14.7740 |
| 31/07/2024 |
16:04:46 |
174 |
€ 14.7740 |
| 31/07/2024 |
16:05:09 |
615 |
€ 14.7760 |
| 31/07/2024 |
16:05:17 |
205 |
€ 14.7800 |
| 31/07/2024 |
16:05:19 |
204 |
€ 14.7800 |
| 31/07/2024 |
16:05:35 |
526 |
€ 14.7760 |
| 31/07/2024 |
16:05:55 |
97 |
€ 14.7740 |
| 31/07/2024 |
16:05:55 |
137 |
€ 14.7740 |
| 31/07/2024 |
16:05:55 |
292 |
€ 14.7740 |
| 31/07/2024 |
16:06:00 |
146 |
€ 14.7740 |
| 31/07/2024 |
16:06:30 |
591 |
€ 14.7740 |
| 31/07/2024 |
16:06:34 |
315 |
€ 14.7740 |
| 31/07/2024 |
16:06:50 |
474 |
€ 14.7740 |
| 31/07/2024 |
16:07:27 |
774 |
€ 14.7740 |
| 31/07/2024 |
16:07:27 |
446 |
€ 14.7740 |
| 31/07/2024 |
16:07:54 |
760 |
€ 14.7700 |
| 31/07/2024 |
16:08:04 |
205 |
€ 14.7640 |
| 31/07/2024 |
16:08:04 |
146 |
€ 14.7640 |
| 31/07/2024 |
16:08:14 |
263 |
€ 14.7640 |
| 31/07/2024 |
16:08:38 |
467 |
€ 14.7660 |
| 31/07/2024 |
16:08:38 |
263 |
€ 14.7660 |
| 31/07/2024 |
16:09:57 |
1,305 |
€ 14.7700 |
| 31/07/2024 |
16:09:57 |
770 |
€ 14.7700 |
| 31/07/2024 |
16:09:57 |
204 |
€ 14.7700 |
| 31/07/2024 |
16:10:03 |
151 |
€ 14.7700 |
| 31/07/2024 |
16:10:25 |
371 |
€ 14.7700 |
| 31/07/2024 |
16:10:52 |
515 |
€ 14.7740 |
| 31/07/2024 |
16:10:52 |
295 |
€ 14.7740 |
| 31/07/2024 |
16:11:33 |
1,162 |
€ 14.7740 |
| 31/07/2024 |
16:11:33 |
600 |
€ 14.7740 |
| 31/07/2024 |
16:11:33 |
60 |
€ 14.7760 |
| 31/07/2024 |
16:11:42 |
270 |
€ 14.7700 |
| 31/07/2024 |
16:12:00 |
708 |
€ 14.7740 |
| 31/07/2024 |
16:12:03 |
135 |
€ 14.7700 |
| 31/07/2024 |
16:12:22 |
608 |
€ 14.7660 |
| 31/07/2024 |
16:13:24 |
1,356 |
€ 14.7660 |
| 31/07/2024 |
16:13:59 |
697 |
€ 14.7700 |
| 31/07/2024 |
16:14:45 |
1,194 |
€ 14.7760 |
| 31/07/2024 |
16:14:45 |
592 |
€ 14.7760 |
| 31/07/2024 |
16:14:45 |
837 |
€ 14.7760 |
| 31/07/2024 |
16:14:52 |
351 |
€ 14.7760 |
| 31/07/2024 |
16:15:00 |
270 |
€ 14.7740 |
| 31/07/2024 |
16:15:06 |
285 |
€ 14.7740 |
| 31/07/2024 |
16:15:35 |
435 |
€ 14.7700 |
| 31/07/2024 |
16:15:35 |
541 |
€ 14.7700 |
| 31/07/2024 |
16:15:42 |
290 |
€ 14.7660 |
| 31/07/2024 |
16:15:58 |
542 |
€ 14.7660 |
| 31/07/2024 |
16:16:15 |
375 |
€ 14.7640 |
| 31/07/2024 |
16:16:15 |
277 |
€ 14.7640 |
| 31/07/2024 |
16:17:34 |
1,375 |
€ 14.7600 |
| 31/07/2024 |
16:17:35 |
1,519 |
€ 14.7580 |
| 31/07/2024 |
16:18:03 |
364 |
€ 14.7600 |
| 31/07/2024 |
16:18:03 |
291 |
€ 14.7600 |
| 31/07/2024 |
16:18:03 |
323 |
€ 14.7600 |
| 31/07/2024 |
16:18:03 |
71 |
€ 14.7600 |
| 31/07/2024 |
16:18:10 |
144 |
€ 14.7580 |
| 31/07/2024 |
16:18:34 |
537 |
€ 14.7580 |
| 31/07/2024 |
16:18:45 |
766 |
€ 14.7660 |
| 31/07/2024 |
16:19:21 |
600 |
€ 14.7700 |
| 31/07/2024 |
16:19:21 |
296 |
€ 14.7700 |
| 31/07/2024 |
16:19:21 |
206 |
€ 14.7700 |
| 31/07/2024 |
16:19:50 |
1,090 |
€ 14.7660 |
| 31/07/2024 |
16:19:50 |
231 |
€ 14.7660 |
| 31/07/2024 |
16:20:45 |
1,464 |
€ 14.7660 |
| 31/07/2024 |
16:20:45 |
700 |
€ 14.7660 |
| 31/07/2024 |
16:20:46 |
292 |
€ 14.7640 |
| 31/07/2024 |
16:20:57 |
536 |
€ 14.7640 |
| 31/07/2024 |
16:20:57 |
146 |
€ 14.7640 |
| 31/07/2024 |
16:21:11 |
393 |
€ 14.7640 |
| 31/07/2024 |
16:21:11 |
22 |
€ 14.7640 |
| 31/07/2024 |
16:21:11 |
218 |
€ 14.7640 |
| 31/07/2024 |
16:23:01 |
1,348 |
€ 14.7740 |
| 31/07/2024 |
16:23:01 |
845 |
€ 14.7740 |
| 31/07/2024 |
16:23:01 |
332 |
€ 14.7740 |
| 31/07/2024 |
16:24:48 |
676 |
€ 14.7800 |
| 31/07/2024 |
16:24:50 |
196 |
€ 14.7800 |
| 31/07/2024 |
16:24:52 |
194 |
€ 14.7800 |
| 31/07/2024 |
16:24:54 |
194 |
€ 14.7800 |
| 31/07/2024 |
16:24:56 |
586 |
€ 14.7760 |
| 31/07/2024 |
16:25:52 |
495 |
€ 14.7800 |
| 01/08/2024 |
08:00:13 |
243 |
€ 14.8080 |
| 01/08/2024 |
08:00:13 |
149 |
€ 14.8080 |
| 01/08/2024 |
08:00:25 |
19 |
€ 14.8460 |
| 01/08/2024 |
08:00:25 |
25 |
€ 14.8460 |
| 01/08/2024 |
08:00:25 |
187 |
€ 14.8460 |
| 01/08/2024 |
08:00:28 |
583 |
€ 14.8400 |
| 01/08/2024 |
08:00:34 |
777 |
€ 14.8380 |
| 01/08/2024 |
08:00:34 |
251 |
€ 14.8380 |
| 01/08/2024 |
08:00:44 |
592 |
€ 14.8340 |
| 01/08/2024 |
08:00:48 |
48 |
€ 14.8420 |
| 01/08/2024 |
08:00:49 |
284 |
€ 14.8380 |
| 01/08/2024 |
08:00:49 |
430 |
€ 14.8380 |
| 01/08/2024 |
08:00:49 |
385 |
€ 14.8340 |
| 01/08/2024 |
08:00:49 |
368 |
€ 14.8340 |
| 01/08/2024 |
08:01:05 |
180 |
€ 14.8280 |
| 01/08/2024 |
08:01:06 |
147 |
€ 14.8380 |
| 01/08/2024 |
08:01:13 |
213 |
€ 14.8400 |
| 01/08/2024 |
08:01:13 |
820 |
€ 14.8380 |
| 01/08/2024 |
08:01:16 |
493 |
€ 14.8360 |
| 01/08/2024 |
08:01:38 |
744 |
€ 14.8380 |
| 01/08/2024 |
08:01:46 |
348 |
€ 14.8340 |
| 01/08/2024 |
08:01:46 |
443 |
€ 14.8340 |
| 01/08/2024 |
08:02:02 |
644 |
€ 14.8340 |
| 01/08/2024 |
08:02:02 |
298 |
€ 14.8300 |
| 01/08/2024 |
08:02:02 |
195 |
€ 14.8320 |
| 01/08/2024 |
08:02:19 |
90 |
€ 14.8280 |
| 01/08/2024 |
08:02:19 |
376 |
€ 14.8280 |
| 01/08/2024 |
08:02:19 |
588 |
€ 14.8280 |
| 01/08/2024 |
08:02:20 |
200 |
€ 14.8240 |
| 01/08/2024 |
08:02:23 |
410 |
€ 14.8240 |
| 01/08/2024 |
08:02:23 |
516 |
€ 14.8220 |
| 01/08/2024 |
08:02:32 |
445 |
€ 14.8180 |
| 01/08/2024 |
08:02:35 |
520 |
€ 14.8120 |
| 01/08/2024 |
08:02:35 |
370 |
€ 14.8120 |
| 01/08/2024 |
08:02:49 |
920 |
€ 14.8080 |
| 01/08/2024 |
08:02:52 |
324 |
€ 14.8140 |
| 01/08/2024 |
08:03:00 |
88 |
€ 14.8120 |
| 01/08/2024 |
08:03:19 |
2,530 |
€ 14.8220 |
| 01/08/2024 |
08:03:20 |
2,139 |
€ 14.8220 |
| 01/08/2024 |
08:03:27 |
1,509 |
€ 14.8240 |
| 01/08/2024 |
08:04:03 |
962 |
€ 14.8380 |
| 01/08/2024 |
08:04:03 |
583 |
€ 14.8380 |
| 01/08/2024 |
08:04:06 |
785 |
€ 14.8340 |
| 01/08/2024 |
08:04:13 |
1,622 |
€ 14.8340 |
| 01/08/2024 |
08:04:30 |
600 |
€ 14.8380 |
| 01/08/2024 |
08:04:41 |
408 |
€ 14.8340 |
| 01/08/2024 |
08:04:53 |
2,964 |
€ 14.8340 |
| 01/08/2024 |
08:04:53 |
550 |
€ 14.8340 |
| 01/08/2024 |
08:04:53 |
303 |
€ 14.8340 |
| 01/08/2024 |
08:04:53 |
2,384 |
€ 14.8340 |
| 01/08/2024 |
08:05:00 |
679 |
€ 14.8300 |
| 01/08/2024 |
08:05:01 |
1,155 |
€ 14.8280 |
| 01/08/2024 |
08:05:01 |
1,155 |
€ 14.8300 |
| 01/08/2024 |
08:05:11 |
2,000 |
€ 14.8340 |
| 01/08/2024 |
08:05:19 |
821 |
€ 14.8400 |
| 01/08/2024 |
08:05:25 |
620 |
€ 14.8440 |
| 01/08/2024 |
08:05:25 |
155 |
€ 14.8460 |
| 01/08/2024 |
08:05:27 |
155 |
€ 14.8400 |
| 01/08/2024 |
08:05:39 |
775 |
€ 14.8380 |
| 01/08/2024 |
08:05:39 |
156 |
€ 14.8380 |
| 01/08/2024 |
08:05:46 |
465 |
€ 14.8300 |
| 01/08/2024 |
08:06:12 |
1,359 |
€ 14.8440 |
| 01/08/2024 |
08:06:20 |
812 |
€ 14.8460 |
| 01/08/2024 |
08:06:23 |
179 |
€ 14.8500 |
| 01/08/2024 |
08:06:23 |
202 |
€ 14.8500 |
| 01/08/2024 |
08:06:24 |
276 |
€ 14.8480 |
| 01/08/2024 |
08:06:37 |
465 |
€ 14.8500 |
| 01/08/2024 |
08:06:37 |
661 |
€ 14.8500 |
| 01/08/2024 |
08:07:00 |
464 |
€ 14.8540 |
| 01/08/2024 |
08:07:02 |
423 |
€ 14.8540 |
| 01/08/2024 |
08:07:02 |
416 |
€ 14.8500 |
| 01/08/2024 |
08:07:11 |
588 |
€ 14.8500 |
| 01/08/2024 |
08:07:11 |
823 |
€ 14.8500 |
| 01/08/2024 |
08:07:46 |
1,588 |
€ 14.8500 |
| 01/08/2024 |
08:07:49 |
599 |
€ 14.8460 |
| 01/08/2024 |
08:08:26 |
150 |
€ 14.8460 |
| 01/08/2024 |
08:08:26 |
408 |
€ 14.8440 |
| 01/08/2024 |
08:08:26 |
336 |
€ 14.8440 |
| 01/08/2024 |
08:08:34 |
696 |
€ 14.8400 |
| 01/08/2024 |
08:08:34 |
524 |
€ 14.8400 |
| 01/08/2024 |
08:08:34 |
337 |
€ 14.8400 |
| 01/08/2024 |
08:08:34 |
313 |
€ 14.8400 |
| 01/08/2024 |
08:08:35 |
585 |
€ 14.8380 |
| 01/08/2024 |
08:08:39 |
613 |
€ 14.8340 |
| 01/08/2024 |
08:08:39 |
310 |
€ 14.8340 |
| 01/08/2024 |
08:08:39 |
209 |
€ 14.8340 |
| 01/08/2024 |
08:08:42 |
268 |
€ 14.8300 |
| 01/08/2024 |
08:08:45 |
197 |
€ 14.8280 |
| 01/08/2024 |
08:08:45 |
155 |
€ 14.8280 |
| 01/08/2024 |
08:08:50 |
155 |
€ 14.8220 |
| 01/08/2024 |
08:08:51 |
233 |
€ 14.8220 |
| 01/08/2024 |
08:09:03 |
552 |
€ 14.8240 |
| 01/08/2024 |
08:09:03 |
1 |
€ 14.8240 |
| 01/08/2024 |
08:09:12 |
593 |
€ 14.8220 |
| 01/08/2024 |
08:09:13 |
563 |
€ 14.8220 |
| 01/08/2024 |
08:09:15 |
151 |
€ 14.8220 |
| 01/08/2024 |
08:09:34 |
560 |
€ 14.8240 |
| 01/08/2024 |
08:09:38 |
725 |
€ 14.8220 |
| 01/08/2024 |
08:09:38 |
473 |
€ 14.8160 |
| 01/08/2024 |
08:09:38 |
103 |
€ 14.8180 |
| 01/08/2024 |
08:09:40 |
155 |
€ 14.8180 |
| 01/08/2024 |
08:09:46 |
283 |
€ 14.8180 |
| 01/08/2024 |
08:09:53 |
183 |
€ 14.8160 |
| 01/08/2024 |
08:10:11 |
543 |
€ 14.8140 |
| 01/08/2024 |
08:10:24 |
735 |
€ 14.8120 |
| 01/08/2024 |
08:10:31 |
674 |
€ 14.8120 |
| 01/08/2024 |
08:10:33 |
782 |
€ 14.8120 |
| 01/08/2024 |
08:10:33 |
483 |
€ 14.8120 |
| 01/08/2024 |
08:10:37 |
200 |
€ 14.8080 |
| 01/08/2024 |
08:10:51 |
955 |
€ 14.8060 |
| 01/08/2024 |
08:10:54 |
177 |
€ 14.8080 |
| 01/08/2024 |
08:10:56 |
200 |
€ 14.8020 |
| 01/08/2024 |
08:11:16 |
484 |
€ 14.8060 |
| 01/08/2024 |
08:11:55 |
291 |
€ 14.8240 |
| 01/08/2024 |
08:11:55 |
318 |
€ 14.8240 |
| 01/08/2024 |
08:11:58 |
134 |
€ 14.8220 |
| 01/08/2024 |
08:11:58 |
124 |
€ 14.8220 |
| 01/08/2024 |
08:12:02 |
265 |
€ 14.8120 |
| 01/08/2024 |
08:12:02 |
600 |
€ 14.8120 |
| 01/08/2024 |
08:12:02 |
104 |
€ 14.8120 |
| 01/08/2024 |
08:12:02 |
877 |
€ 14.8080 |
| 01/08/2024 |
08:12:02 |
500 |
€ 14.8080 |
| 01/08/2024 |
08:12:06 |
304 |
€ 14.8060 |
| 01/08/2024 |
08:12:21 |
197 |
€ 14.8060 |
| 01/08/2024 |
08:13:23 |
526 |
€ 14.8220 |
| 01/08/2024 |
08:13:23 |
74 |
€ 14.8220 |
| 01/08/2024 |
08:13:23 |
291 |
€ 14.8220 |
| 01/08/2024 |
08:13:23 |
76 |
€ 14.8220 |
| 01/08/2024 |
08:13:42 |
317 |
€ 14.8220 |
| 01/08/2024 |
08:13:42 |
1,030 |
€ 14.8220 |
| 01/08/2024 |
08:13:45 |
905 |
€ 14.8180 |
| 01/08/2024 |
08:13:48 |
1,964 |
€ 14.8120 |
| 01/08/2024 |
08:14:12 |
510 |
€ 14.8140 |
| 01/08/2024 |
08:14:12 |
302 |
€ 14.8100 |
| 01/08/2024 |
08:14:12 |
98 |
€ 14.8100 |
| 01/08/2024 |
08:14:28 |
229 |
€ 14.8080 |
| 01/08/2024 |
08:14:35 |
289 |
€ 14.8060 |
| 01/08/2024 |
08:14:49 |
486 |
€ 14.8080 |
| 01/08/2024 |
08:14:49 |
295 |
€ 14.8060 |
| 01/08/2024 |
08:14:49 |
295 |
€ 14.8060 |
| 01/08/2024 |
08:14:54 |
1,428 |
€ 14.8020 |
| 01/08/2024 |
08:14:54 |
600 |
€ 14.8020 |
| 01/08/2024 |
08:14:54 |
129 |
€ 14.8020 |
| 01/08/2024 |
08:14:54 |
201 |
€ 14.8020 |
| 01/08/2024 |
08:14:55 |
809 |
€ 14.8020 |
| 01/08/2024 |
08:14:55 |
330 |
€ 14.8020 |
| 01/08/2024 |
08:14:55 |
362 |
€ 14.8020 |
| 01/08/2024 |
08:15:10 |
398 |
€ 14.7960 |
| 01/08/2024 |
08:15:10 |
453 |
€ 14.7960 |
| 01/08/2024 |
08:15:12 |
183 |
€ 14.7960 |
| 01/08/2024 |
08:15:16 |
198 |
€ 14.7920 |
| 01/08/2024 |
08:15:56 |
806 |
€ 14.7920 |
| 01/08/2024 |
08:15:56 |
721 |
€ 14.7920 |
| 01/08/2024 |
08:15:56 |
324 |
€ 14.7920 |
| 01/08/2024 |
08:16:05 |
273 |
€ 14.7900 |
| 01/08/2024 |
08:16:21 |
586 |
€ 14.7900 |
| 01/08/2024 |
08:16:21 |
325 |
€ 14.7900 |
| 01/08/2024 |
08:16:32 |
501 |
€ 14.7820 |
| 01/08/2024 |
08:16:36 |
125 |
€ 14.7800 |
| 01/08/2024 |
08:16:36 |
12 |
€ 14.7800 |
| 01/08/2024 |
08:16:51 |
396 |
€ 14.7760 |
| 01/08/2024 |
08:18:07 |
1,576 |
€ 14.7900 |
| 01/08/2024 |
08:18:07 |
419 |
€ 14.7900 |
| 01/08/2024 |
08:18:09 |
1,047 |
€ 14.7900 |
| 01/08/2024 |
08:18:42 |
144 |
€ 14.7960 |
| 01/08/2024 |
08:19:01 |
367 |
€ 14.8020 |
| 01/08/2024 |
08:19:16 |
317 |
€ 14.8020 |
| 01/08/2024 |
08:19:24 |
346 |
€ 14.8020 |
| 01/08/2024 |
08:19:24 |
254 |
€ 14.8020 |
| 01/08/2024 |
08:19:24 |
241 |
€ 14.8020 |
| 01/08/2024 |
08:19:37 |
1,015 |
€ 14.7980 |
| 01/08/2024 |
08:19:37 |
700 |
€ 14.7980 |
| 01/08/2024 |
08:19:37 |
345 |
€ 14.7980 |
| 01/08/2024 |
08:19:37 |
183 |
€ 14.7980 |
| 01/08/2024 |
08:19:55 |
592 |
€ 14.7960 |
| 01/08/2024 |
08:19:55 |
346 |
€ 14.7960 |
| 01/08/2024 |
08:19:55 |
390 |
€ 14.7960 |
| 01/08/2024 |
08:20:17 |
836 |
€ 14.7980 |
| 01/08/2024 |
08:20:22 |
476 |
€ 14.7960 |
| 01/08/2024 |
08:20:22 |
334 |
€ 14.7960 |
| 01/08/2024 |
08:20:55 |
610 |
€ 14.8020 |
| 01/08/2024 |
08:20:59 |
500 |
€ 14.8020 |
| 01/08/2024 |
08:21:00 |
398 |
€ 14.8020 |
| 01/08/2024 |
08:21:00 |
228 |
€ 14.8020 |
| 01/08/2024 |
08:21:00 |
4 |
€ 14.8020 |
| 01/08/2024 |
08:21:13 |
435 |
€ 14.8020 |
| 01/08/2024 |
08:21:13 |
165 |
€ 14.8020 |
| 01/08/2024 |
08:21:13 |
59 |
€ 14.8020 |
| 01/08/2024 |
08:21:34 |
941 |
€ 14.7960 |
| 01/08/2024 |
08:22:27 |
991 |
€ 14.7960 |
| 01/08/2024 |
08:23:09 |
471 |
€ 14.8020 |
| 01/08/2024 |
08:24:22 |
921 |
€ 14.8300 |
| 01/08/2024 |
08:24:38 |
484 |
€ 14.8400 |
| 01/08/2024 |
08:24:38 |
347 |
€ 14.8400 |
| 01/08/2024 |
08:24:38 |
363 |
€ 14.8400 |
| 01/08/2024 |
08:24:50 |
848 |
€ 14.8340 |
| 01/08/2024 |
08:25:08 |
676 |
€ 14.8340 |
| 01/08/2024 |
08:25:08 |
328 |
€ 14.8340 |
| 01/08/2024 |
08:25:11 |
671 |
€ 14.8320 |
| 01/08/2024 |
08:25:27 |
628 |
€ 14.8340 |
| 01/08/2024 |
08:25:27 |
600 |
€ 14.8340 |
| 01/08/2024 |
08:25:27 |
199 |
€ 14.8340 |
| 01/08/2024 |
08:25:41 |
995 |
€ 14.8380 |
| 01/08/2024 |
08:25:41 |
550 |
€ 14.8380 |
| 01/08/2024 |
08:25:41 |
168 |
€ 14.8380 |
| 01/08/2024 |
08:26:02 |
480 |
€ 14.8560 |
| 01/08/2024 |
08:26:05 |
501 |
€ 14.8560 |
| 01/08/2024 |
08:26:07 |
458 |
€ 14.8580 |
| 01/08/2024 |
08:26:26 |
445 |
€ 14.8620 |
| 01/08/2024 |
08:26:26 |
286 |
€ 14.8620 |
| 01/08/2024 |
08:26:26 |
460 |
€ 14.8620 |
| 01/08/2024 |
08:27:20 |
158 |
€ 14.8760 |
| 01/08/2024 |
08:27:20 |
2,661 |
€ 14.8760 |
| 01/08/2024 |
08:27:20 |
276 |
€ 14.8760 |
| 01/08/2024 |
08:28:01 |
552 |
€ 14.8760 |
| 01/08/2024 |
08:28:01 |
345 |
€ 14.8760 |
| 01/08/2024 |
08:28:18 |
707 |
€ 14.8720 |
| 01/08/2024 |
08:28:18 |
483 |
€ 14.8720 |
| 01/08/2024 |
08:28:25 |
224 |
€ 14.8660 |
| 01/08/2024 |
08:28:25 |
149 |
€ 14.8660 |
| 01/08/2024 |
08:28:56 |
676 |
€ 14.8600 |
| 01/08/2024 |
08:28:56 |
404 |
€ 14.8600 |
| 01/08/2024 |
08:29:00 |
149 |
€ 14.8500 |
| 01/08/2024 |
08:29:17 |
261 |
€ 14.8460 |
| 01/08/2024 |
08:30:01 |
363 |
€ 14.8500 |
| 01/08/2024 |
08:30:01 |
682 |
€ 14.8500 |
| 01/08/2024 |
08:30:01 |
600 |
€ 14.8500 |
| 01/08/2024 |
08:30:01 |
345 |
€ 14.8500 |
| 01/08/2024 |
08:30:01 |
103 |
€ 14.8500 |
| 01/08/2024 |
08:30:05 |
173 |
€ 14.8400 |
| 01/08/2024 |
08:30:25 |
368 |
€ 14.8440 |
| 01/08/2024 |
08:30:25 |
62 |
€ 14.8440 |
| 01/08/2024 |
08:30:25 |
435 |
€ 14.8440 |
| 01/08/2024 |
08:30:34 |
260 |
€ 14.8460 |
| 01/08/2024 |
08:30:48 |
496 |
€ 14.8500 |
| 01/08/2024 |
08:30:48 |
197 |
€ 14.8500 |
| 01/08/2024 |
08:30:58 |
433 |
€ 14.8440 |
| 01/08/2024 |
08:31:51 |
852 |
€ 14.8540 |
| 01/08/2024 |
08:31:52 |
1,001 |
€ 14.8540 |
| 01/08/2024 |
08:32:13 |
184 |
€ 14.8620 |
| 01/08/2024 |
08:32:28 |
1,034 |
€ 14.8600 |
| 01/08/2024 |
08:32:28 |
600 |
€ 14.8600 |
| 01/08/2024 |
08:32:28 |
224 |
€ 14.8600 |
| 01/08/2024 |
08:32:38 |
433 |
€ 14.8620 |
| 01/08/2024 |
08:33:03 |
125 |
€ 14.8600 |
| 01/08/2024 |
08:33:07 |
180 |
€ 14.8600 |
| 01/08/2024 |
08:33:30 |
211 |
€ 14.8660 |
| 01/08/2024 |
08:33:30 |
343 |
€ 14.8660 |
| 01/08/2024 |
08:33:30 |
787 |
€ 14.8660 |
| 01/08/2024 |
08:33:35 |
621 |
€ 14.8600 |
| 01/08/2024 |
08:33:41 |
263 |
€ 14.8600 |
| 01/08/2024 |
08:33:55 |
238 |
€ 14.8580 |
| 01/08/2024 |
08:34:16 |
742 |
€ 14.8660 |
| 01/08/2024 |
08:34:16 |
650 |
€ 14.8660 |
| 01/08/2024 |
08:34:20 |
168 |
€ 14.8620 |
| 01/08/2024 |
08:34:30 |
254 |
€ 14.8560 |
| 01/08/2024 |
08:34:30 |
309 |
€ 14.8560 |
| 01/08/2024 |
08:35:00 |
866 |
€ 14.8540 |
| 01/08/2024 |
08:35:00 |
389 |
€ 14.8540 |
| 01/08/2024 |
08:35:18 |
642 |
€ 14.8540 |
| 01/08/2024 |
08:35:20 |
160 |
€ 14.8500 |
| 01/08/2024 |
08:35:53 |
531 |
€ 14.8500 |
| 01/08/2024 |
08:35:53 |
560 |
€ 14.8500 |
| 01/08/2024 |
08:35:53 |
40 |
€ 14.8500 |
| 01/08/2024 |
08:35:56 |
225 |
€ 14.8500 |
| 01/08/2024 |
08:36:16 |
519 |
€ 14.8460 |
| 01/08/2024 |
08:36:16 |
319 |
€ 14.8460 |
| 01/08/2024 |
08:36:23 |
319 |
€ 14.8440 |
| 01/08/2024 |
08:36:33 |
319 |
€ 14.8380 |
| 01/08/2024 |
08:37:00 |
599 |
€ 14.8340 |
| 01/08/2024 |
08:37:01 |
449 |
€ 14.8340 |
| 01/08/2024 |
08:37:10 |
349 |
€ 14.8300 |
| 01/08/2024 |
08:37:10 |
159 |
€ 14.8300 |
| 01/08/2024 |
08:37:14 |
160 |
€ 14.8280 |
| 01/08/2024 |
08:37:55 |
806 |
€ 14.8300 |
| 01/08/2024 |
08:37:55 |
830 |
€ 14.8300 |
| 01/08/2024 |
08:38:25 |
1,041 |
€ 14.8340 |
| 01/08/2024 |
08:38:25 |
156 |
€ 14.8340 |
| 01/08/2024 |
08:39:00 |
957 |
€ 14.8240 |
| 01/08/2024 |
08:39:00 |
479 |
€ 14.8220 |
| 01/08/2024 |
08:39:21 |
32 |
€ 14.8220 |
| 01/08/2024 |
08:39:21 |
235 |
€ 14.8220 |
| 01/08/2024 |
08:39:21 |
200 |
€ 14.8220 |
| 01/08/2024 |
08:39:49 |
810 |
€ 14.8180 |
| 01/08/2024 |
08:39:49 |
478 |
€ 14.8180 |
| 01/08/2024 |
08:39:49 |
160 |
€ 14.8180 |
| 01/08/2024 |
08:39:57 |
319 |
€ 14.8140 |
| 01/08/2024 |
08:40:09 |
324 |
€ 14.8140 |
| 01/08/2024 |
08:40:27 |
672 |
€ 14.8140 |
| 01/08/2024 |
08:40:27 |
271 |
€ 14.8140 |
| 01/08/2024 |
08:40:41 |
411 |
€ 14.8080 |
| 01/08/2024 |
08:40:42 |
164 |
€ 14.8080 |
| 01/08/2024 |
08:41:19 |
541 |
€ 14.8120 |
| 01/08/2024 |
08:41:27 |
644 |
€ 14.8140 |
| 01/08/2024 |
08:41:33 |
582 |
€ 14.8120 |
| 01/08/2024 |
08:41:33 |
366 |
€ 14.8120 |
| 01/08/2024 |
08:42:04 |
944 |
€ 14.8080 |
| 01/08/2024 |
08:42:04 |
246 |
€ 14.8080 |
| 01/08/2024 |
08:42:16 |
150 |
€ 14.8020 |
| 01/08/2024 |
08:42:16 |
178 |
€ 14.8020 |
| 01/08/2024 |
08:42:16 |
246 |
€ 14.8020 |
| 01/08/2024 |
08:42:44 |
205 |
€ 14.8020 |
| 01/08/2024 |
08:43:01 |
595 |
€ 14.8020 |
| 01/08/2024 |
08:43:01 |
417 |
€ 14.8020 |
| 01/08/2024 |
08:43:31 |
755 |
€ 14.7980 |
| 01/08/2024 |
08:43:31 |
292 |
€ 14.7980 |
| 01/08/2024 |
08:43:31 |
486 |
€ 14.7980 |
| 01/08/2024 |
08:43:31 |
269 |
€ 14.7980 |
| 01/08/2024 |
08:43:31 |
58 |
€ 14.7980 |
| 01/08/2024 |
08:43:49 |
327 |
€ 14.7980 |
| 01/08/2024 |
08:44:08 |
837 |
€ 14.7980 |
| 01/08/2024 |
08:44:27 |
304 |
€ 14.7980 |
| 01/08/2024 |
08:44:27 |
304 |
€ 14.7980 |
| 01/08/2024 |
08:44:48 |
380 |
€ 14.8020 |
| 01/08/2024 |
08:44:49 |
494 |
€ 14.8020 |
| 01/08/2024 |
08:45:08 |
895 |
€ 14.8020 |
| 01/08/2024 |
08:45:09 |
291 |
€ 14.8020 |
| 01/08/2024 |
08:45:14 |
181 |
€ 14.8020 |
| 01/08/2024 |
08:46:10 |
928 |
€ 14.8020 |
| 01/08/2024 |
08:46:10 |
600 |
€ 14.8020 |
| 01/08/2024 |
08:46:10 |
128 |
€ 14.8020 |
| 01/08/2024 |
08:46:28 |
351 |
€ 14.7960 |
| 01/08/2024 |
08:46:28 |
251 |
€ 14.7940 |
| 01/08/2024 |
08:46:57 |
490 |
€ 14.7960 |
| 01/08/2024 |
08:47:01 |
383 |
€ 14.7960 |
| 01/08/2024 |
08:47:05 |
181 |
€ 14.7900 |
| 01/08/2024 |
08:47:17 |
271 |
€ 14.7900 |
| 01/08/2024 |
08:47:18 |
150 |
€ 14.7900 |
| 01/08/2024 |
08:47:28 |
301 |
€ 14.7920 |
| 01/08/2024 |
08:47:54 |
481 |
€ 14.7860 |
| 01/08/2024 |
08:48:04 |
234 |
€ 14.7800 |
| 01/08/2024 |
08:48:04 |
339 |
€ 14.7800 |
| 01/08/2024 |
08:48:15 |
362 |
€ 14.7760 |
| 01/08/2024 |
08:48:29 |
361 |
€ 14.7740 |
| 01/08/2024 |
08:48:42 |
99 |
€ 14.7760 |
| 01/08/2024 |
08:49:13 |
372 |
€ 14.7860 |
| 01/08/2024 |
08:50:01 |
823 |
€ 14.7860 |
| 01/08/2024 |
08:50:03 |
270 |
€ 14.7900 |
| 01/08/2024 |
08:50:03 |
357 |
€ 14.7900 |
| 01/08/2024 |
08:50:10 |
180 |
€ 14.7860 |
| 01/08/2024 |
08:50:10 |
486 |
€ 14.7860 |
| 01/08/2024 |
08:50:10 |
558 |
€ 14.7840 |
| 01/08/2024 |
08:50:10 |
24 |
€ 14.7840 |
| 01/08/2024 |
08:50:49 |
833 |
€ 14.7860 |
| 01/08/2024 |
08:51:12 |
710 |
€ 14.7860 |
| 01/08/2024 |
08:51:12 |
278 |
€ 14.7840 |
| 01/08/2024 |
08:51:37 |
491 |
€ 14.7820 |
| 01/08/2024 |
08:51:37 |
373 |
€ 14.7820 |
| 01/08/2024 |
08:51:43 |
154 |
€ 14.7760 |
| 01/08/2024 |
08:52:03 |
587 |
€ 14.7700 |
| 01/08/2024 |
08:52:47 |
760 |
€ 14.7740 |
| 01/08/2024 |
08:52:48 |
358 |
€ 14.7720 |
| 01/08/2024 |
08:53:17 |
691 |
€ 14.7700 |
| 01/08/2024 |
08:53:17 |
444 |
€ 14.7700 |
| 01/08/2024 |
08:53:39 |
463 |
€ 14.7660 |
| 01/08/2024 |
08:53:50 |
278 |
€ 14.7620 |
| 01/08/2024 |
08:54:01 |
200 |
€ 14.7600 |
| 01/08/2024 |
08:54:01 |
130 |
€ 14.7600 |
| 01/08/2024 |
08:54:01 |
291 |
€ 14.7600 |
| 01/08/2024 |
08:54:01 |
56 |
€ 14.7600 |
| 01/08/2024 |
08:54:12 |
19 |
€ 14.7540 |
| 01/08/2024 |
08:54:12 |
160 |
€ 14.7540 |
| 01/08/2024 |
08:54:30 |
522 |
€ 14.7500 |
| 01/08/2024 |
08:54:45 |
692 |
€ 14.7580 |
| 01/08/2024 |
08:55:15 |
681 |
€ 14.7580 |
| 01/08/2024 |
08:55:53 |
280 |
€ 14.7500 |
| 01/08/2024 |
08:55:53 |
644 |
€ 14.7500 |
| 01/08/2024 |
08:57:22 |
897 |
€ 14.7580 |
| 01/08/2024 |
08:57:22 |
270 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
332 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
322 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
727 |
€ 14.7580 |
| 01/08/2024 |
08:57:22 |
328 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
600 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
425 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
298 |
€ 14.7580 |
| 01/08/2024 |
08:57:22 |
322 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
424 |
€ 14.7560 |
| 01/08/2024 |
08:57:22 |
596 |
€ 14.7580 |
| 01/08/2024 |
08:57:22 |
309 |
€ 14.7580 |
| 01/08/2024 |
08:57:22 |
152 |
€ 14.7560 |
| 01/08/2024 |
08:58:07 |
437 |
€ 14.7580 |
| 01/08/2024 |
08:58:08 |
550 |
€ 14.7580 |
| 01/08/2024 |
08:58:15 |
81 |
€ 14.7580 |
| 01/08/2024 |
08:58:15 |
544 |
€ 14.7580 |
| 01/08/2024 |
08:58:15 |
199 |
€ 14.7580 |
| 01/08/2024 |
08:58:15 |
561 |
€ 14.7580 |
| 01/08/2024 |
08:58:15 |
141 |
€ 14.7580 |
| 01/08/2024 |
08:58:35 |
188 |
€ 14.7540 |
| 01/08/2024 |
08:58:37 |
313 |
€ 14.7540 |
| 01/08/2024 |
08:58:38 |
353 |
€ 14.7540 |
| 01/08/2024 |
08:58:38 |
264 |
€ 14.7540 |
| 01/08/2024 |
08:58:47 |
140 |
€ 14.7540 |
| 01/08/2024 |
08:59:12 |
774 |
€ 14.7540 |
| 01/08/2024 |
08:59:20 |
356 |
€ 14.7540 |
| 01/08/2024 |
08:59:20 |
220 |
€ 14.7540 |
| 01/08/2024 |
08:59:20 |
345 |
€ 14.7540 |
| 01/08/2024 |
09:00:02 |
496 |
€ 14.7660 |
| 01/08/2024 |
09:00:02 |
404 |
€ 14.7660 |
| 01/08/2024 |
09:00:04 |
405 |
€ 14.7640 |
| 01/08/2024 |
09:00:04 |
295 |
€ 14.7640 |
| 01/08/2024 |
09:00:36 |
607 |
€ 14.7640 |
| 01/08/2024 |
09:00:36 |
344 |
€ 14.7640 |
| 01/08/2024 |
09:00:58 |
638 |
€ 14.7600 |
| 01/08/2024 |
09:01:34 |
283 |
€ 14.7480 |
| 01/08/2024 |
09:01:39 |
30 |
€ 14.7480 |
| 01/08/2024 |
09:01:39 |
765 |
€ 14.7480 |
| 01/08/2024 |
09:01:39 |
16 |
€ 14.7480 |
| 01/08/2024 |
09:01:39 |
438 |
€ 14.7480 |
| 01/08/2024 |
09:02:17 |
606 |
€ 14.7480 |
| 01/08/2024 |
09:02:17 |
286 |
€ 14.7480 |
| 01/08/2024 |
09:02:18 |
170 |
€ 14.7480 |
| 01/08/2024 |
09:02:29 |
234 |
€ 14.7480 |
| 01/08/2024 |
09:02:39 |
148 |
€ 14.7440 |
| 01/08/2024 |
09:02:42 |
217 |
€ 14.7400 |
| 01/08/2024 |
09:03:05 |
545 |
€ 14.7380 |
| 01/08/2024 |
09:03:05 |
137 |
€ 14.7380 |
| 01/08/2024 |
09:03:28 |
100 |
€ 14.7320 |
| 01/08/2024 |
09:03:28 |
390 |
€ 14.7320 |
| 01/08/2024 |
09:03:54 |
497 |
€ 14.7320 |
| 01/08/2024 |
09:05:12 |
272 |
€ 14.7440 |
| 01/08/2024 |
09:05:12 |
417 |
€ 14.7440 |
| 01/08/2024 |
09:05:12 |
239 |
€ 14.7440 |
| 01/08/2024 |
09:05:12 |
583 |
€ 14.7440 |
| 01/08/2024 |
09:05:53 |
243 |
€ 14.7440 |
| 01/08/2024 |
09:06:11 |
414 |
€ 14.7480 |
| 01/08/2024 |
09:06:43 |
119 |
€ 14.7540 |
| 01/08/2024 |
09:06:51 |
731 |
€ 14.7540 |
| 01/08/2024 |
09:06:51 |
548 |
€ 14.7540 |
| 01/08/2024 |
09:06:51 |
561 |
€ 14.7520 |
| 01/08/2024 |
09:06:51 |
310 |
€ 14.7520 |
| 01/08/2024 |
09:06:51 |
281 |
€ 14.7520 |
| 01/08/2024 |
09:06:51 |
82 |
€ 14.7520 |
| 01/08/2024 |
09:07:48 |
566 |
€ 14.7540 |
| 01/08/2024 |
09:07:52 |
561 |
€ 14.7540 |
| 01/08/2024 |
09:07:52 |
33 |
€ 14.7540 |
| 01/08/2024 |
09:08:12 |
125 |
€ 14.7500 |
| 01/08/2024 |
09:08:12 |
292 |
€ 14.7500 |
| 01/08/2024 |
09:08:12 |
310 |
€ 14.7500 |
| 01/08/2024 |
09:08:48 |
34 |
€ 14.7540 |
| 01/08/2024 |
09:08:48 |
874 |
€ 14.7540 |
| 01/08/2024 |
09:08:58 |
143 |
€ 14.7540 |
| 01/08/2024 |
09:09:05 |
157 |
€ 14.7580 |
| 01/08/2024 |
09:09:10 |
153 |
€ 14.7540 |
| 01/08/2024 |
09:09:19 |
263 |
€ 14.7500 |
| 01/08/2024 |
09:09:35 |
263 |
€ 14.7480 |
| 01/08/2024 |
09:09:38 |
143 |
€ 14.7480 |
| 01/08/2024 |
09:09:51 |
239 |
€ 14.7480 |
| 01/08/2024 |
09:09:51 |
167 |
€ 14.7480 |
| 01/08/2024 |
09:10:00 |
144 |
€ 14.7480 |
| 01/08/2024 |
09:10:09 |
155 |
€ 14.7480 |
| 01/08/2024 |
09:10:49 |
444 |
€ 14.7480 |
| 01/08/2024 |
09:10:56 |
180 |
€ 14.7480 |
| 01/08/2024 |
09:10:56 |
442 |
€ 14.7480 |
| 01/08/2024 |
09:11:03 |
146 |
€ 14.7480 |
| 01/08/2024 |
09:11:10 |
146 |
€ 14.7440 |
| 01/08/2024 |
09:11:17 |
168 |
€ 14.7400 |
| 01/08/2024 |
09:11:26 |
167 |
€ 14.7380 |
| 01/08/2024 |
09:13:03 |
1,023 |
€ 14.7500 |
| 01/08/2024 |
09:13:03 |
550 |
€ 14.7500 |
| 01/08/2024 |
09:13:35 |
709 |
€ 14.7480 |
| 01/08/2024 |
09:13:43 |
435 |
€ 14.7440 |
| 01/08/2024 |
09:14:15 |
297 |
€ 14.7440 |
| 01/08/2024 |
09:14:20 |
497 |
€ 14.7440 |
| 01/08/2024 |
09:14:42 |
523 |
€ 14.7380 |
| 01/08/2024 |
09:15:04 |
355 |
€ 14.7340 |
| 01/08/2024 |
09:15:05 |
224 |
€ 14.7380 |
| 01/08/2024 |
09:15:26 |
507 |
€ 14.7340 |
| 01/08/2024 |
09:15:26 |
149 |
€ 14.7340 |
| 01/08/2024 |
09:15:35 |
150 |
€ 14.7320 |
| 01/08/2024 |
09:15:56 |
380 |
€ 14.7320 |
| 01/08/2024 |
09:15:57 |
300 |
€ 14.7320 |
| 01/08/2024 |
09:16:40 |
892 |
€ 14.7380 |
| 01/08/2024 |
09:17:27 |
1,124 |
€ 14.7400 |
| 01/08/2024 |
09:18:50 |
1,309 |
€ 14.7440 |
| 01/08/2024 |
09:18:56 |
600 |
€ 14.7440 |
| 01/08/2024 |
09:18:56 |
843 |
€ 14.7440 |
| 01/08/2024 |
09:18:56 |
217 |
€ 14.7440 |
| 01/08/2024 |
09:18:56 |
90 |
€ 14.7440 |
| 01/08/2024 |
09:18:56 |
186 |
€ 14.7440 |
| 01/08/2024 |
09:18:56 |
179 |
€ 14.7440 |
| 01/08/2024 |
09:19:26 |
246 |
€ 14.7440 |
| 01/08/2024 |
09:20:16 |
1,126 |
€ 14.7480 |
| 01/08/2024 |
09:20:16 |
558 |
€ 14.7480 |
| 01/08/2024 |
09:20:16 |
240 |
€ 14.7480 |
| 01/08/2024 |
09:20:57 |
550 |
€ 14.7480 |
| 01/08/2024 |
09:20:57 |
10 |
€ 14.7480 |
| 01/08/2024 |
09:20:57 |
498 |
€ 14.7480 |
| 01/08/2024 |
09:21:43 |
512 |
€ 14.7580 |
| 01/08/2024 |
09:22:21 |
797 |
€ 14.7500 |
| 01/08/2024 |
09:22:21 |
544 |
€ 14.7500 |
| 01/08/2024 |
09:22:21 |
51 |
€ 14.7500 |
| 01/08/2024 |
09:23:00 |
494 |
€ 14.7480 |
| 01/08/2024 |
09:23:00 |
470 |
€ 14.7480 |
| 01/08/2024 |
09:23:37 |
202 |
€ 14.7440 |
| 01/08/2024 |
09:23:37 |
668 |
€ 14.7440 |
| 01/08/2024 |
09:23:45 |
100 |
€ 14.7400 |
| 01/08/2024 |
09:23:45 |
64 |
€ 14.7400 |
| 01/08/2024 |
09:24:43 |
753 |
€ 14.7440 |
| 01/08/2024 |
09:24:43 |
650 |
€ 14.7440 |
| 01/08/2024 |
09:25:07 |
530 |
€ 14.7400 |
| 01/08/2024 |
09:26:11 |
200 |
€ 14.7380 |
| 01/08/2024 |
09:26:11 |
694 |
€ 14.7380 |
| 01/08/2024 |
09:26:16 |
658 |
€ 14.7380 |
| 01/08/2024 |
09:27:31 |
876 |
€ 14.7380 |
| 01/08/2024 |
09:27:31 |
448 |
€ 14.7380 |
| 01/08/2024 |
09:27:42 |
745 |
€ 14.7340 |
| 01/08/2024 |
09:29:34 |
330 |
€ 14.7440 |
| 01/08/2024 |
09:29:34 |
1,198 |
€ 14.7440 |
| 01/08/2024 |
09:29:39 |
1,130 |
€ 14.7440 |
| 01/08/2024 |
09:29:39 |
372 |
€ 14.7440 |
| 01/08/2024 |
09:29:53 |
295 |
€ 14.7400 |
| 01/08/2024 |
09:29:58 |
173 |
€ 14.7380 |
| 01/08/2024 |
09:30:01 |
147 |
€ 14.7340 |
| 01/08/2024 |
09:30:41 |
1,059 |
€ 14.7220 |
| 01/08/2024 |
09:30:54 |
299 |
€ 14.7220 |
| 01/08/2024 |
09:31:15 |
624 |
€ 14.7240 |
| 01/08/2024 |
09:31:15 |
170 |
€ 14.7240 |
| 01/08/2024 |
09:31:45 |
709 |
€ 14.7160 |
| 01/08/2024 |
09:31:45 |
142 |
€ 14.7160 |
| 01/08/2024 |
09:31:50 |
142 |
€ 14.7160 |
| 01/08/2024 |
09:32:07 |
340 |
€ 14.7160 |
| 01/08/2024 |
09:35:38 |
1,224 |
€ 14.7320 |
| 01/08/2024 |
09:35:40 |
600 |
€ 14.7320 |
| 01/08/2024 |
09:35:42 |
875 |
€ 14.7320 |
| 01/08/2024 |
09:35:42 |
541 |
€ 14.7320 |
| 01/08/2024 |
09:35:58 |
996 |
€ 14.7280 |
| 01/08/2024 |
09:36:05 |
755 |
€ 14.7280 |
| 01/08/2024 |
09:36:15 |
552 |
€ 14.7280 |
| 01/08/2024 |
09:36:15 |
187 |
€ 14.7280 |
| 01/08/2024 |
09:36:16 |
124 |
€ 14.7260 |
| 01/08/2024 |
09:36:16 |
836 |
€ 14.7280 |
| 01/08/2024 |
09:36:16 |
126 |
€ 14.7260 |
| 01/08/2024 |
09:36:16 |
33 |
€ 14.7280 |
| 01/08/2024 |
09:36:16 |
520 |
€ 14.7280 |
| 01/08/2024 |
09:36:32 |
533 |
€ 14.7240 |
| 01/08/2024 |
09:37:25 |
370 |
€ 14.7180 |
| 01/08/2024 |
09:37:57 |
600 |
€ 14.7220 |
| 01/08/2024 |
09:37:57 |
1,048 |
€ 14.7220 |
| 01/08/2024 |
09:39:08 |
100 |
€ 14.7180 |
| 01/08/2024 |
09:39:17 |
1,090 |
€ 14.7180 |
| 01/08/2024 |
09:39:17 |
600 |
€ 14.7180 |
| 01/08/2024 |
09:39:17 |
287 |
€ 14.7180 |
| 01/08/2024 |
09:39:17 |
291 |
€ 14.7180 |
| 01/08/2024 |
09:39:17 |
250 |
€ 14.7180 |
| 01/08/2024 |
09:39:41 |
1,000 |
€ 14.7160 |
| 01/08/2024 |
09:39:41 |
21 |
€ 14.7160 |
| 01/08/2024 |
09:40:54 |
610 |
€ 14.7180 |
| 01/08/2024 |
09:40:54 |
487 |
€ 14.7180 |
| 01/08/2024 |
09:40:54 |
126 |
€ 14.7180 |
| 01/08/2024 |
09:41:10 |
84 |
€ 14.7120 |
| 01/08/2024 |
09:41:10 |
781 |
€ 14.7120 |
| 01/08/2024 |
09:41:22 |
975 |
€ 14.7120 |
| 01/08/2024 |
09:41:47 |
79 |
€ 14.7120 |
| 01/08/2024 |
09:42:26 |
1,365 |
€ 14.7120 |
| 01/08/2024 |
09:42:26 |
574 |
€ 14.7120 |
| 01/08/2024 |
09:42:26 |
243 |
€ 14.7120 |
| 01/08/2024 |
09:43:09 |
100 |
€ 14.7220 |
| 01/08/2024 |
09:43:20 |
694 |
€ 14.7220 |
| 01/08/2024 |
09:43:20 |
89 |
€ 14.7220 |
| 01/08/2024 |
09:43:57 |
600 |
€ 14.7220 |
| 01/08/2024 |
09:43:57 |
549 |
€ 14.7220 |
| 01/08/2024 |
09:43:57 |
600 |
€ 14.7220 |
| 01/08/2024 |
09:43:57 |
280 |
€ 14.7220 |
| 01/08/2024 |
09:44:11 |
310 |
€ 14.7280 |
| 01/08/2024 |
09:44:51 |
779 |
€ 14.7320 |
| 01/08/2024 |
09:45:10 |
408 |
€ 14.7400 |
| 01/08/2024 |
09:45:10 |
289 |
€ 14.7400 |
| 01/08/2024 |
09:45:17 |
419 |
€ 14.7380 |
| 01/08/2024 |
09:45:20 |
178 |
€ 14.7380 |
| 01/08/2024 |
09:45:37 |
355 |
€ 14.7320 |
| 01/08/2024 |
09:45:37 |
152 |
€ 14.7320 |
| 01/08/2024 |
09:45:58 |
330 |
€ 14.7320 |
| 01/08/2024 |
09:46:25 |
533 |
€ 14.7280 |
| 01/08/2024 |
09:46:26 |
330 |
€ 14.7280 |
| 01/08/2024 |
09:48:28 |
351 |
€ 14.7400 |
| 01/08/2024 |
09:49:34 |
244 |
€ 14.7380 |
| 01/08/2024 |
09:49:34 |
1,270 |
€ 14.7380 |
| 01/08/2024 |
09:49:34 |
588 |
€ 14.7380 |
| 01/08/2024 |
09:49:34 |
291 |
€ 14.7380 |
| 01/08/2024 |
09:49:34 |
598 |
€ 14.7380 |
| 01/08/2024 |
09:50:21 |
384 |
€ 14.7400 |
| 01/08/2024 |
09:50:21 |
500 |
€ 14.7400 |
| 01/08/2024 |
09:50:27 |
966 |
€ 14.7380 |
| 01/08/2024 |
09:50:31 |
931 |
€ 14.7380 |
| 01/08/2024 |
09:50:31 |
49 |
€ 14.7380 |
| 01/08/2024 |
09:51:13 |
591 |
€ 14.7380 |
| 01/08/2024 |
09:51:13 |
23 |
€ 14.7380 |
| 01/08/2024 |
09:51:13 |
416 |
€ 14.7380 |
| 01/08/2024 |
09:51:58 |
562 |
€ 14.7540 |
| 01/08/2024 |
09:52:01 |
566 |
€ 14.7540 |
| 01/08/2024 |
09:52:07 |
157 |
€ 14.7500 |
| 01/08/2024 |
09:52:11 |
172 |
€ 14.7440 |
| 01/08/2024 |
09:53:05 |
641 |
€ 14.7440 |
| 01/08/2024 |
09:53:05 |
567 |
€ 14.7440 |
| 01/08/2024 |
09:53:05 |
48 |
€ 14.7440 |
| 01/08/2024 |
09:54:12 |
373 |
€ 14.7480 |
| 01/08/2024 |
09:54:12 |
582 |
€ 14.7480 |
| 01/08/2024 |
09:54:12 |
578 |
€ 14.7480 |
| 01/08/2024 |
09:54:12 |
22 |
€ 14.7480 |
| 01/08/2024 |
09:54:12 |
145 |
€ 14.7480 |
| 01/08/2024 |
09:54:42 |
517 |
€ 14.7440 |
| 01/08/2024 |
09:55:48 |
1,354 |
€ 14.7480 |
| 01/08/2024 |
09:55:48 |
190 |
€ 14.7480 |
| 01/08/2024 |
09:56:50 |
600 |
€ 14.7540 |
| 01/08/2024 |
09:56:50 |
511 |
€ 14.7540 |
| 01/08/2024 |
09:56:50 |
825 |
€ 14.7540 |
| 01/08/2024 |
09:57:50 |
751 |
€ 14.7500 |
| 01/08/2024 |
09:57:50 |
600 |
€ 14.7500 |
| 01/08/2024 |
09:57:50 |
146 |
€ 14.7500 |
| 01/08/2024 |
09:59:01 |
1,114 |
€ 14.7480 |
| 01/08/2024 |
09:59:01 |
705 |
€ 14.7480 |
| 01/08/2024 |
10:00:27 |
198 |
€ 14.7380 |
| 01/08/2024 |
10:00:32 |
578 |
€ 14.7380 |
| 01/08/2024 |
10:00:32 |
353 |
€ 14.7380 |
| 01/08/2024 |
10:02:07 |
877 |
€ 14.7440 |
| 01/08/2024 |
10:02:07 |
543 |
€ 14.7440 |
| 01/08/2024 |
10:02:09 |
40 |
€ 14.7440 |
| 01/08/2024 |
10:02:42 |
1,295 |
€ 14.7440 |
| 01/08/2024 |
10:02:55 |
250 |
€ 14.7440 |
| 01/08/2024 |
10:03:29 |
36 |
€ 14.7500 |
| 01/08/2024 |
10:04:42 |
1,166 |
€ 14.7640 |
| 01/08/2024 |
10:04:42 |
2,070 |
€ 14.7640 |
| 01/08/2024 |
10:04:42 |
329 |
€ 14.7640 |
| 01/08/2024 |
10:04:42 |
546 |
€ 14.7640 |
| 01/08/2024 |
10:05:18 |
246 |
€ 14.7600 |
| 01/08/2024 |
10:05:23 |
882 |
€ 14.7580 |
| 01/08/2024 |
10:06:26 |
1,004 |
€ 14.7540 |
| 01/08/2024 |
10:06:26 |
565 |
€ 14.7540 |
| 01/08/2024 |
10:07:00 |
770 |
€ 14.7480 |
| 01/08/2024 |
10:07:00 |
211 |
€ 14.7480 |
| 01/08/2024 |
10:07:17 |
154 |
€ 14.7440 |
| 01/08/2024 |
10:07:17 |
325 |
€ 14.7440 |
| 01/08/2024 |
10:07:40 |
506 |
€ 14.7340 |
| 01/08/2024 |
10:09:12 |
150 |
€ 14.7480 |
| 01/08/2024 |
10:09:36 |
380 |
€ 14.7500 |
| 01/08/2024 |
10:10:16 |
476 |
€ 14.7520 |
| 01/08/2024 |
10:11:01 |
833 |
€ 14.7500 |
| 01/08/2024 |
10:11:01 |
103 |
€ 14.7500 |
| 01/08/2024 |
10:11:01 |
103 |
€ 14.7500 |
| 01/08/2024 |
10:11:04 |
845 |
€ 14.7480 |
| 01/08/2024 |
10:11:04 |
542 |
€ 14.7480 |
| 01/08/2024 |
10:11:04 |
882 |
€ 14.7480 |
| 01/08/2024 |
10:11:46 |
62 |
€ 14.7380 |
| 01/08/2024 |
10:11:46 |
822 |
€ 14.7380 |
| 01/08/2024 |
10:13:03 |
1,542 |
€ 14.7440 |
| 01/08/2024 |
10:13:03 |
600 |
€ 14.7420 |
| 01/08/2024 |
10:13:03 |
283 |
€ 14.7420 |
| 01/08/2024 |
10:13:39 |
810 |
€ 14.7400 |
| 01/08/2024 |
10:14:59 |
1,027 |
€ 14.7480 |
| 01/08/2024 |
10:15:24 |
420 |
€ 14.7540 |
| 01/08/2024 |
10:15:24 |
836 |
€ 14.7540 |
| 01/08/2024 |
10:15:24 |
229 |
€ 14.7540 |
| 01/08/2024 |
10:15:55 |
276 |
€ 14.7540 |
| 01/08/2024 |
10:16:49 |
1,369 |
€ 14.7580 |
| 01/08/2024 |
10:17:01 |
555 |
€ 14.7580 |
| 01/08/2024 |
10:17:01 |
325 |
€ 14.7580 |
| 01/08/2024 |
10:17:31 |
339 |
€ 14.7600 |
| 01/08/2024 |
10:17:58 |
598 |
€ 14.7580 |
| 01/08/2024 |
10:17:58 |
464 |
€ 14.7580 |
| 01/08/2024 |
10:18:22 |
575 |
€ 14.7540 |
| 01/08/2024 |
10:19:00 |
575 |
€ 14.7480 |
| 01/08/2024 |
10:19:15 |
425 |
€ 14.7480 |
| 01/08/2024 |
10:19:15 |
298 |
€ 14.7480 |
| 01/08/2024 |
10:20:45 |
450 |
€ 14.7540 |
| 01/08/2024 |
10:21:00 |
353 |
€ 14.7540 |
| 01/08/2024 |
10:21:00 |
14 |
€ 14.7540 |
| 01/08/2024 |
10:21:00 |
106 |
€ 14.7540 |
| 01/08/2024 |
10:21:00 |
575 |
€ 14.7540 |
| 01/08/2024 |
10:21:00 |
397 |
€ 14.7540 |
| 01/08/2024 |
10:21:00 |
540 |
€ 14.7540 |
| 01/08/2024 |
10:22:03 |
766 |
€ 14.7480 |
| 01/08/2024 |
10:22:03 |
27 |
€ 14.7480 |
| 01/08/2024 |
10:22:03 |
453 |
€ 14.7480 |
| 01/08/2024 |
10:22:03 |
119 |
€ 14.7480 |
| 01/08/2024 |
10:22:27 |
397 |
€ 14.7480 |
| 01/08/2024 |
10:22:46 |
470 |
€ 14.7500 |
| 01/08/2024 |
10:22:46 |
190 |
€ 14.7500 |
| 01/08/2024 |
10:23:10 |
507 |
€ 14.7480 |
| 01/08/2024 |
10:24:02 |
506 |
€ 14.7440 |
| 01/08/2024 |
10:24:03 |
595 |
€ 14.7440 |
| 01/08/2024 |
10:24:22 |
396 |
€ 14.7440 |
| 01/08/2024 |
10:25:31 |
587 |
€ 14.7480 |
| 01/08/2024 |
10:25:36 |
840 |
€ 14.7480 |
| 01/08/2024 |
10:25:38 |
141 |
€ 14.7480 |
| 01/08/2024 |
10:26:15 |
360 |
€ 14.7440 |
| 01/08/2024 |
10:27:31 |
619 |
€ 14.7440 |
| 01/08/2024 |
10:29:33 |
807 |
€ 14.7580 |
| 01/08/2024 |
10:29:37 |
592 |
€ 14.7580 |
| 01/08/2024 |
10:30:24 |
862 |
€ 14.7600 |
| 01/08/2024 |
10:30:24 |
600 |
€ 14.7600 |
| 01/08/2024 |
10:30:24 |
194 |
€ 14.7600 |
| 01/08/2024 |
10:30:24 |
117 |
€ 14.7600 |
| 01/08/2024 |
10:33:40 |
1,005 |
€ 14.7700 |
| 01/08/2024 |
10:33:40 |
1,395 |
€ 14.7700 |
| 01/08/2024 |
10:33:40 |
600 |
€ 14.7700 |
| 01/08/2024 |
10:33:41 |
854 |
€ 14.7700 |
| 01/08/2024 |
10:34:38 |
674 |
€ 14.7660 |
| 01/08/2024 |
10:34:44 |
99 |
€ 14.7640 |
| 01/08/2024 |
10:34:45 |
2,017 |
€ 14.7640 |
| 01/08/2024 |
10:34:45 |
600 |
€ 14.7640 |
| 01/08/2024 |
10:34:45 |
421 |
€ 14.7640 |
| 01/08/2024 |
10:35:37 |
765 |
€ 14.7640 |
| 01/08/2024 |
10:36:03 |
889 |
€ 14.7580 |
| 01/08/2024 |
10:36:09 |
498 |
€ 14.7580 |
| 01/08/2024 |
10:36:10 |
304 |
€ 14.7540 |
| 01/08/2024 |
10:37:09 |
249 |
€ 14.7500 |
| 01/08/2024 |
10:37:15 |
1,023 |
€ 14.7480 |
| 01/08/2024 |
10:37:15 |
440 |
€ 14.7480 |
| 01/08/2024 |
10:37:19 |
102 |
€ 14.7440 |
| 01/08/2024 |
10:39:16 |
1,955 |
€ 14.7440 |
| 01/08/2024 |
10:39:17 |
1,202 |
€ 14.7440 |
| 01/08/2024 |
10:40:20 |
49 |
€ 14.7480 |
| 01/08/2024 |
10:40:29 |
400 |
€ 14.7480 |
| 01/08/2024 |
10:41:44 |
1,867 |
€ 14.7500 |
| 01/08/2024 |
10:41:44 |
500 |
€ 14.7480 |
| 01/08/2024 |
10:41:44 |
345 |
€ 14.7480 |
| 01/08/2024 |
10:41:44 |
3 |
€ 14.7500 |
| 01/08/2024 |
10:42:14 |
194 |
€ 14.7440 |
| 01/08/2024 |
10:42:14 |
236 |
€ 14.7440 |
| 01/08/2024 |
10:42:14 |
161 |
€ 14.7440 |
| 01/08/2024 |
10:44:32 |
691 |
€ 14.7500 |
| 01/08/2024 |
10:44:32 |
550 |
€ 14.7500 |
| 01/08/2024 |
10:44:32 |
371 |
€ 14.7500 |
| 01/08/2024 |
10:44:47 |
1,021 |
€ 14.7480 |
| 01/08/2024 |
10:45:18 |
472 |
€ 14.7480 |
| 01/08/2024 |
10:45:18 |
360 |
€ 14.7480 |
| 01/08/2024 |
10:46:02 |
804 |
€ 14.7500 |
| 01/08/2024 |
10:46:02 |
278 |
€ 14.7500 |
| 01/08/2024 |
10:46:18 |
243 |
€ 14.7440 |
| 01/08/2024 |
10:47:05 |
317 |
€ 14.7440 |
| 01/08/2024 |
10:47:05 |
367 |
€ 14.7440 |
| 01/08/2024 |
10:47:05 |
772 |
€ 14.7440 |
| 01/08/2024 |
10:47:15 |
155 |
€ 14.7400 |
| 01/08/2024 |
10:47:22 |
283 |
€ 14.7400 |
| 01/08/2024 |
10:47:36 |
309 |
€ 14.7400 |
| 01/08/2024 |
10:49:56 |
880 |
€ 14.7400 |
| 01/08/2024 |
10:50:33 |
1,555 |
€ 14.7380 |
| 01/08/2024 |
10:50:34 |
768 |
€ 14.7380 |
| 01/08/2024 |
10:50:38 |
843 |
€ 14.7380 |
| 01/08/2024 |
10:53:00 |
2,669 |
€ 14.7340 |
| 01/08/2024 |
10:54:03 |
652 |
€ 14.7380 |
| 01/08/2024 |
10:54:03 |
852 |
€ 14.7380 |
| 01/08/2024 |
10:54:45 |
600 |
€ 14.7380 |
| 01/08/2024 |
10:54:45 |
1,258 |
€ 14.7380 |
| 01/08/2024 |
10:54:45 |
490 |
€ 14.7380 |
| 01/08/2024 |
10:54:45 |
378 |
€ 14.7380 |
| 01/08/2024 |
10:54:45 |
219 |
€ 14.7380 |
| 01/08/2024 |
10:54:50 |
522 |
€ 14.7380 |
| 01/08/2024 |
10:56:09 |
13 |
€ 14.7440 |
| 01/08/2024 |
10:56:09 |
28 |
€ 14.7440 |
| 01/08/2024 |
10:56:29 |
600 |
€ 14.7440 |
| 01/08/2024 |
10:56:32 |
757 |
€ 14.7440 |
| 01/08/2024 |
10:56:32 |
600 |
€ 14.7440 |
| 01/08/2024 |
10:56:32 |
269 |
€ 14.7440 |
| 01/08/2024 |
10:57:10 |
370 |
€ 14.7440 |
| 01/08/2024 |
10:57:10 |
346 |
€ 14.7440 |
| 01/08/2024 |
10:57:10 |
39 |
€ 14.7440 |
| 01/08/2024 |
10:59:19 |
1,387 |
€ 14.7400 |
| 01/08/2024 |
10:59:19 |
600 |
€ 14.7400 |
| 01/08/2024 |
10:59:19 |
214 |
€ 14.7400 |
| 01/08/2024 |
10:59:19 |
154 |
€ 14.7400 |
| 01/08/2024 |
11:00:07 |
420 |
€ 14.7440 |
| 01/08/2024 |
11:00:07 |
377 |
€ 14.7440 |
| 01/08/2024 |
11:00:07 |
550 |
€ 14.7440 |
| 01/08/2024 |
11:00:07 |
327 |
€ 14.7440 |
| 01/08/2024 |
11:00:07 |
16 |
€ 14.7440 |
| 01/08/2024 |
11:00:22 |
588 |
€ 14.7380 |
| 01/08/2024 |
11:02:46 |
873 |
€ 14.7500 |
| 01/08/2024 |
11:03:24 |
265 |
€ 14.7500 |
| 01/08/2024 |
11:03:24 |
600 |
€ 14.7500 |
| 01/08/2024 |
11:03:24 |
619 |
€ 14.7500 |
| 01/08/2024 |
11:03:25 |
550 |
€ 14.7500 |
| 01/08/2024 |
11:03:25 |
334 |
€ 14.7500 |
| 01/08/2024 |
11:03:25 |
81 |
€ 14.7500 |
| 01/08/2024 |
11:04:45 |
342 |
€ 14.7480 |
| 01/08/2024 |
11:04:45 |
531 |
€ 14.7480 |
| 01/08/2024 |
11:04:45 |
400 |
€ 14.7480 |
| 01/08/2024 |
11:04:45 |
331 |
€ 14.7480 |
| 01/08/2024 |
11:05:01 |
279 |
€ 14.7380 |
| 01/08/2024 |
11:05:04 |
164 |
€ 14.7380 |
| 01/08/2024 |
11:06:51 |
233 |
€ 14.7340 |
| 01/08/2024 |
11:07:42 |
1,592 |
€ 14.7340 |
| 01/08/2024 |
11:10:22 |
1,408 |
€ 14.7380 |
| 01/08/2024 |
11:10:22 |
600 |
€ 14.7380 |
| 01/08/2024 |
11:10:22 |
204 |
€ 14.7380 |
| 01/08/2024 |
11:11:19 |
796 |
€ 14.7340 |
| 01/08/2024 |
11:11:20 |
446 |
€ 14.7340 |
| 01/08/2024 |
11:11:39 |
200 |
€ 14.7280 |
| 01/08/2024 |
11:13:29 |
1,130 |
€ 14.7340 |
| 01/08/2024 |
11:13:29 |
345 |
€ 14.7320 |
| 01/08/2024 |
11:13:29 |
71 |
€ 14.7320 |
| 01/08/2024 |
11:21:34 |
162 |
€ 14.7440 |
| 01/08/2024 |
11:21:34 |
1,309 |
€ 14.7440 |
| 01/08/2024 |
11:22:52 |
1,314 |
€ 14.7440 |
| 01/08/2024 |
11:22:52 |
937 |
€ 14.7440 |
| 01/08/2024 |
11:22:52 |
51 |
€ 14.7440 |
| 01/08/2024 |
11:24:14 |
1,107 |
€ 14.7400 |
| 01/08/2024 |
11:26:06 |
572 |
€ 14.7480 |
| 01/08/2024 |
11:26:06 |
355 |
€ 14.7480 |
| 01/08/2024 |
11:26:06 |
450 |
€ 14.7480 |
| 01/08/2024 |
11:26:06 |
327 |
€ 14.7480 |
| 01/08/2024 |
11:26:07 |
71 |
€ 14.7480 |
| 01/08/2024 |
11:27:22 |
961 |
€ 14.7480 |
| 01/08/2024 |
11:30:57 |
306 |
€ 14.7500 |
| 01/08/2024 |
11:31:01 |
938 |
€ 14.7500 |
| 01/08/2024 |
11:31:01 |
301 |
€ 14.7480 |
| 01/08/2024 |
11:31:01 |
600 |
€ 14.7500 |
| 01/08/2024 |
11:31:01 |
201 |
€ 14.7500 |
| 01/08/2024 |
11:31:16 |
1,283 |
€ 14.7480 |
| 01/08/2024 |
11:31:20 |
690 |
€ 14.7480 |
| 01/08/2024 |
11:31:20 |
1,110 |
€ 14.7480 |
| 01/08/2024 |
11:31:20 |
407 |
€ 14.7480 |
| 01/08/2024 |
11:34:31 |
76 |
€ 14.7480 |
| 01/08/2024 |
11:34:31 |
2,063 |
€ 14.7480 |
| 01/08/2024 |
11:34:31 |
552 |
€ 14.7460 |
| 01/08/2024 |
11:34:31 |
232 |
€ 14.7460 |
| 01/08/2024 |
11:34:35 |
214 |
€ 14.7440 |
| 01/08/2024 |
11:37:31 |
1,131 |
€ 14.7380 |
| 01/08/2024 |
11:37:32 |
412 |
€ 14.7360 |
| 01/08/2024 |
11:37:32 |
550 |
€ 14.7360 |
| 01/08/2024 |
11:37:32 |
26 |
€ 14.7380 |
| 01/08/2024 |
11:38:17 |
723 |
€ 14.7320 |
| 01/08/2024 |
11:41:43 |
208 |
€ 14.7400 |
| 01/08/2024 |
11:43:01 |
1,601 |
€ 14.7400 |
| 01/08/2024 |
11:43:01 |
821 |
€ 14.7360 |
| 01/08/2024 |
11:43:01 |
444 |
€ 14.7360 |
| 01/08/2024 |
11:44:07 |
600 |
€ 14.7400 |
| 01/08/2024 |
11:44:47 |
471 |
€ 14.7500 |
| 01/08/2024 |
11:45:06 |
574 |
€ 14.7500 |
| 01/08/2024 |
11:45:09 |
1,794 |
€ 14.7480 |
| 01/08/2024 |
11:45:09 |
140 |
€ 14.7440 |
| 01/08/2024 |
11:52:04 |
6,134 |
€ 14.7540 |
| 01/08/2024 |
11:52:04 |
1,227 |
€ 14.7520 |
| 01/08/2024 |
11:52:35 |
563 |
€ 14.7500 |
| 01/08/2024 |
11:52:35 |
151 |
€ 14.7500 |
| 01/08/2024 |
11:53:04 |
433 |
€ 14.7440 |
| 01/08/2024 |
11:53:04 |
167 |
€ 14.7440 |
| 01/08/2024 |
11:53:04 |
6 |
€ 14.7440 |
| 01/08/2024 |
11:53:10 |
152 |
€ 14.7380 |
| 01/08/2024 |
11:54:04 |
555 |
€ 14.7320 |
| 01/08/2024 |
11:54:04 |
546 |
€ 14.7300 |
| 01/08/2024 |
11:54:04 |
3 |
€ 14.7300 |
| 01/08/2024 |
11:54:41 |
325 |
€ 14.7220 |
| 01/08/2024 |
11:54:41 |
476 |
€ 14.7220 |
| 01/08/2024 |
11:54:45 |
151 |
€ 14.7180 |
| 01/08/2024 |
11:54:54 |
152 |
€ 14.7160 |
| 01/08/2024 |
11:55:47 |
329 |
€ 14.7240 |
| 01/08/2024 |
11:55:47 |
325 |
€ 14.7240 |
| 01/08/2024 |
11:57:17 |
896 |
€ 14.7380 |
| 01/08/2024 |
11:58:21 |
113 |
€ 14.7360 |
| 01/08/2024 |
11:58:24 |
350 |
€ 14.7360 |
| 01/08/2024 |
11:58:43 |
444 |
€ 14.7340 |
| 01/08/2024 |
11:58:43 |
157 |
€ 14.7340 |
| 01/08/2024 |
11:58:59 |
145 |
€ 14.7380 |
| 01/08/2024 |
11:59:09 |
179 |
€ 14.7440 |
| 01/08/2024 |
11:59:46 |
342 |
€ 14.7380 |
| 01/08/2024 |
12:00:00 |
180 |
€ 14.7340 |
| 01/08/2024 |
12:00:15 |
258 |
€ 14.7380 |
| 01/08/2024 |
12:00:25 |
280 |
€ 14.7380 |
| 01/08/2024 |
12:00:37 |
149 |
€ 14.7380 |
| 01/08/2024 |
12:00:50 |
243 |
€ 14.7380 |
| 01/08/2024 |
12:01:09 |
411 |
€ 14.7340 |
| 01/08/2024 |
12:01:30 |
317 |
€ 14.7340 |
| 01/08/2024 |
12:02:11 |
336 |
€ 14.7340 |
| 01/08/2024 |
12:02:11 |
373 |
€ 14.7340 |
| 01/08/2024 |
12:02:34 |
485 |
€ 14.7320 |
| 01/08/2024 |
12:02:47 |
187 |
€ 14.7280 |
| 01/08/2024 |
12:02:51 |
149 |
€ 14.7280 |
| 01/08/2024 |
12:03:04 |
224 |
€ 14.7220 |
| 01/08/2024 |
12:04:34 |
1,120 |
€ 14.7320 |
| 01/08/2024 |
12:04:35 |
578 |
€ 14.7320 |
| 01/08/2024 |
12:05:37 |
801 |
€ 14.7340 |
| 01/08/2024 |
12:05:37 |
190 |
€ 14.7340 |
| 01/08/2024 |
12:06:21 |
456 |
€ 14.7280 |
| 01/08/2024 |
12:06:22 |
141 |
€ 14.7280 |
| 01/08/2024 |
12:06:55 |
151 |
€ 14.7220 |
| 01/08/2024 |
12:06:55 |
90 |
€ 14.7220 |
| 01/08/2024 |
12:06:55 |
190 |
€ 14.7220 |
| 01/08/2024 |
12:08:09 |
612 |
€ 14.7220 |
| 01/08/2024 |
12:08:09 |
289 |
€ 14.7220 |
| 01/08/2024 |
12:08:54 |
208 |
€ 14.7240 |
| 01/08/2024 |
12:08:54 |
274 |
€ 14.7240 |
| 01/08/2024 |
12:08:59 |
140 |
€ 14.7240 |
| 01/08/2024 |
12:09:15 |
139 |
€ 14.7220 |
| 01/08/2024 |
12:11:38 |
369 |
€ 14.7280 |
| 01/08/2024 |
12:11:40 |
508 |
€ 14.7280 |
| 01/08/2024 |
12:13:10 |
1,211 |
€ 14.7280 |
| 01/08/2024 |
12:13:14 |
739 |
€ 14.7280 |
| 01/08/2024 |
12:13:34 |
384 |
€ 14.7280 |
| 01/08/2024 |
12:13:48 |
30 |
€ 14.7280 |
| 01/08/2024 |
12:13:50 |
211 |
€ 14.7280 |
| 01/08/2024 |
12:13:50 |
139 |
€ 14.7280 |
| 01/08/2024 |
12:14:20 |
331 |
€ 14.7280 |
| 01/08/2024 |
12:14:20 |
50 |
€ 14.7280 |
| 01/08/2024 |
12:14:54 |
266 |
€ 14.7280 |
| 01/08/2024 |
12:15:07 |
165 |
€ 14.7280 |
| 01/08/2024 |
12:15:07 |
217 |
€ 14.7280 |
| 01/08/2024 |
12:16:17 |
434 |
€ 14.7280 |
| 01/08/2024 |
12:16:17 |
236 |
€ 14.7280 |
| 01/08/2024 |
12:16:17 |
519 |
€ 14.7280 |
| 01/08/2024 |
12:16:32 |
183 |
€ 14.7240 |
| 01/08/2024 |
12:17:47 |
645 |
€ 14.7280 |
| 01/08/2024 |
12:17:47 |
587 |
€ 14.7280 |
| 01/08/2024 |
12:17:47 |
222 |
€ 14.7280 |
| 01/08/2024 |
12:17:47 |
64 |
€ 14.7280 |
| 01/08/2024 |
12:18:36 |
603 |
€ 14.7240 |
| 01/08/2024 |
12:18:36 |
329 |
€ 14.7240 |
| 01/08/2024 |
12:19:18 |
713 |
€ 14.7320 |
| 01/08/2024 |
12:19:39 |
333 |
€ 14.7320 |
| 01/08/2024 |
12:22:03 |
427 |
€ 14.7400 |
| 01/08/2024 |
12:22:03 |
1,050 |
€ 14.7400 |
| 01/08/2024 |
12:23:11 |
1,035 |
€ 14.7440 |
| 01/08/2024 |
12:23:24 |
767 |
€ 14.7440 |
| 01/08/2024 |
12:23:55 |
864 |
€ 14.7480 |
| 01/08/2024 |
12:23:55 |
347 |
€ 14.7480 |
| 01/08/2024 |
12:25:02 |
677 |
€ 14.7480 |
| 01/08/2024 |
12:25:02 |
473 |
€ 14.7460 |
| 01/08/2024 |
12:25:27 |
275 |
€ 14.7440 |
| 01/08/2024 |
12:28:16 |
933 |
€ 14.7440 |
| 01/08/2024 |
12:28:21 |
728 |
€ 14.7440 |
| 01/08/2024 |
12:28:25 |
26 |
€ 14.7440 |
| 01/08/2024 |
12:29:30 |
371 |
€ 14.7480 |
| 01/08/2024 |
12:29:35 |
482 |
€ 14.7480 |
| 01/08/2024 |
12:29:54 |
600 |
€ 14.7480 |
| 01/08/2024 |
12:29:59 |
425 |
€ 14.7480 |
| 01/08/2024 |
12:31:06 |
879 |
€ 14.7500 |
| 01/08/2024 |
12:31:06 |
161 |
€ 14.7500 |
| 01/08/2024 |
12:31:18 |
145 |
€ 14.7480 |
| 01/08/2024 |
12:31:44 |
335 |
€ 14.7440 |
| 01/08/2024 |
12:33:24 |
915 |
€ 14.7500 |
| 01/08/2024 |
12:33:24 |
482 |
€ 14.7500 |
| 01/08/2024 |
12:33:49 |
335 |
€ 14.7540 |
| 01/08/2024 |
12:33:49 |
160 |
€ 14.7540 |
| 01/08/2024 |
12:34:25 |
291 |
€ 14.7540 |
| 01/08/2024 |
12:34:31 |
321 |
€ 14.7540 |
| 01/08/2024 |
12:34:53 |
305 |
€ 14.7540 |
| 01/08/2024 |
12:35:25 |
367 |
€ 14.7500 |
| 01/08/2024 |
12:36:05 |
335 |
€ 14.7440 |
| 01/08/2024 |
12:36:52 |
481 |
€ 14.7440 |
| 01/08/2024 |
12:36:52 |
271 |
€ 14.7400 |
| 01/08/2024 |
12:37:21 |
263 |
€ 14.7380 |
| 01/08/2024 |
12:37:54 |
263 |
€ 14.7320 |
| 01/08/2024 |
12:38:47 |
752 |
€ 14.7340 |
| 01/08/2024 |
12:38:51 |
143 |
€ 14.7320 |
| 01/08/2024 |
12:39:10 |
191 |
€ 14.7320 |
| 01/08/2024 |
12:39:23 |
167 |
€ 14.7220 |
| 01/08/2024 |
12:41:05 |
630 |
€ 14.7280 |
| 01/08/2024 |
12:41:05 |
559 |
€ 14.7280 |
| 01/08/2024 |
12:41:25 |
267 |
€ 14.7220 |
| 01/08/2024 |
12:42:04 |
533 |
€ 14.7180 |
| 01/08/2024 |
12:42:31 |
299 |
€ 14.7160 |
| 01/08/2024 |
12:42:44 |
170 |
€ 14.7080 |
| 01/08/2024 |
12:42:54 |
140 |
€ 14.7060 |
| 01/08/2024 |
12:43:07 |
216 |
€ 14.7020 |
| 01/08/2024 |
12:43:18 |
139 |
€ 14.7000 |
| 01/08/2024 |
12:46:26 |
1,122 |
€ 14.7120 |
| 01/08/2024 |
12:46:39 |
1,036 |
€ 14.7100 |
| 01/08/2024 |
12:48:10 |
831 |
€ 14.7120 |
| 01/08/2024 |
12:48:10 |
420 |
€ 14.7120 |
| 01/08/2024 |
12:49:42 |
816 |
€ 14.7080 |
| 01/08/2024 |
12:49:42 |
469 |
€ 14.7060 |
| 01/08/2024 |
12:50:01 |
210 |
€ 14.7020 |
| 01/08/2024 |
12:50:08 |
141 |
€ 14.7020 |
| 01/08/2024 |
12:51:19 |
658 |
€ 14.7020 |
| 01/08/2024 |
12:51:55 |
979 |
€ 14.7020 |
| 01/08/2024 |
12:53:06 |
628 |
€ 14.7000 |
| 01/08/2024 |
12:53:06 |
551 |
€ 14.6980 |
| 01/08/2024 |
12:53:22 |
137 |
€ 14.6920 |
| 01/08/2024 |
12:53:43 |
260 |
€ 14.6900 |
| 01/08/2024 |
12:53:43 |
153 |
€ 14.6900 |
| 01/08/2024 |
12:55:59 |
22 |
€ 14.6840 |
| 01/08/2024 |
12:56:11 |
600 |
€ 14.6840 |
| 01/08/2024 |
12:56:23 |
586 |
€ 14.6840 |
| 01/08/2024 |
12:56:23 |
903 |
€ 14.6840 |
| 01/08/2024 |
12:56:54 |
766 |
€ 14.6800 |
| 01/08/2024 |
12:58:01 |
157 |
€ 14.6800 |
| 01/08/2024 |
12:58:01 |
84 |
€ 14.6800 |
| 01/08/2024 |
12:58:01 |
739 |
€ 14.6800 |
| 01/08/2024 |
13:00:25 |
626 |
€ 14.6800 |
| 01/08/2024 |
13:00:25 |
995 |
€ 14.6800 |
| 01/08/2024 |
13:00:26 |
560 |
€ 14.6800 |
| 01/08/2024 |
13:01:20 |
473 |
€ 14.6760 |
| 01/08/2024 |
13:01:20 |
263 |
€ 14.6740 |
| 01/08/2024 |
13:01:42 |
267 |
€ 14.6740 |
| 01/08/2024 |
13:03:00 |
801 |
€ 14.6800 |
| 01/08/2024 |
13:03:06 |
100 |
€ 14.6800 |
| 01/08/2024 |
13:05:16 |
1,345 |
€ 14.6800 |
| 01/08/2024 |
13:05:21 |
464 |
€ 14.6800 |
| 01/08/2024 |
13:05:25 |
116 |
€ 14.6800 |
| 01/08/2024 |
13:06:21 |
279 |
€ 14.6860 |
| 01/08/2024 |
13:06:21 |
551 |
€ 14.6860 |
| 01/08/2024 |
13:07:23 |
510 |
€ 14.6860 |
| 01/08/2024 |
13:07:24 |
396 |
€ 14.6860 |
| 01/08/2024 |
13:07:45 |
302 |
€ 14.6860 |
| 01/08/2024 |
13:07:49 |
146 |
€ 14.6840 |
| 01/08/2024 |
13:08:19 |
306 |
€ 14.6800 |
| 01/08/2024 |
13:08:27 |
145 |
€ 14.6760 |
| 01/08/2024 |
13:09:08 |
381 |
€ 14.6740 |
| 01/08/2024 |
13:09:08 |
274 |
€ 14.6740 |
| 01/08/2024 |
13:10:18 |
582 |
€ 14.6680 |
| 01/08/2024 |
13:10:18 |
210 |
€ 14.6700 |
| 01/08/2024 |
13:10:18 |
191 |
€ 14.6700 |
| 01/08/2024 |
13:10:33 |
222 |
€ 14.6640 |
| 01/08/2024 |
13:10:53 |
144 |
€ 14.6540 |
| 01/08/2024 |
13:11:34 |
549 |
€ 14.6640 |
| 01/08/2024 |
13:12:01 |
274 |
€ 14.6680 |
| 01/08/2024 |
13:12:12 |
340 |
€ 14.6700 |
| 01/08/2024 |
13:12:32 |
274 |
€ 14.6700 |
| 01/08/2024 |
13:12:48 |
144 |
€ 14.6680 |
| 01/08/2024 |
13:12:55 |
143 |
€ 14.6580 |
| 01/08/2024 |
13:13:10 |
144 |
€ 14.6580 |
| 01/08/2024 |
13:14:25 |
496 |
€ 14.6580 |
| 01/08/2024 |
13:14:43 |
360 |
€ 14.6580 |
| 01/08/2024 |
13:14:43 |
6 |
€ 14.6580 |
| 01/08/2024 |
13:14:43 |
170 |
€ 14.6580 |
| 01/08/2024 |
13:15:26 |
695 |
€ 14.6680 |
| 01/08/2024 |
13:15:35 |
289 |
€ 14.6680 |
| 01/08/2024 |
13:17:11 |
1,010 |
€ 14.6700 |
| 01/08/2024 |
13:17:11 |
482 |
€ 14.6700 |
| 01/08/2024 |
13:18:21 |
642 |
€ 14.6680 |
| 01/08/2024 |
13:18:22 |
428 |
€ 14.6680 |
| 01/08/2024 |
13:18:22 |
150 |
€ 14.6680 |
| 01/08/2024 |
13:19:32 |
1,091 |
€ 14.6640 |
| 01/08/2024 |
13:20:30 |
556 |
€ 14.6640 |
| 01/08/2024 |
13:20:33 |
315 |
€ 14.6640 |
| 01/08/2024 |
13:23:21 |
149 |
€ 14.6760 |
| 01/08/2024 |
13:23:31 |
147 |
€ 14.6760 |
| 01/08/2024 |
13:23:41 |
148 |
€ 14.6760 |
| 01/08/2024 |
13:24:10 |
1,228 |
€ 14.6800 |
| 01/08/2024 |
13:25:12 |
797 |
€ 14.6860 |
| 01/08/2024 |
13:25:52 |
960 |
€ 14.6840 |
| 01/08/2024 |
13:25:59 |
1,996 |
€ 14.6840 |
| 01/08/2024 |
13:26:11 |
1,040 |
€ 14.6800 |
| 01/08/2024 |
13:26:11 |
2,289 |
€ 14.6800 |
| 01/08/2024 |
13:27:13 |
164 |
€ 14.6800 |
| 01/08/2024 |
13:27:13 |
560 |
€ 14.6800 |
| 01/08/2024 |
13:27:13 |
600 |
€ 14.6800 |
| 01/08/2024 |
13:27:13 |
197 |
€ 14.6800 |
| 01/08/2024 |
13:27:13 |
969 |
€ 14.6800 |
| 01/08/2024 |
13:28:27 |
1,053 |
€ 14.6800 |
| 01/08/2024 |
13:28:27 |
495 |
€ 14.6800 |
| 01/08/2024 |
13:28:35 |
139 |
€ 14.6700 |
| 01/08/2024 |
13:28:52 |
162 |
€ 14.6600 |
| 01/08/2024 |
13:28:54 |
147 |
€ 14.6680 |
| 01/08/2024 |
13:29:29 |
310 |
€ 14.6680 |
| 01/08/2024 |
13:30:37 |
536 |
€ 14.6760 |
| 01/08/2024 |
13:31:11 |
1,390 |
€ 14.6800 |
| 01/08/2024 |
13:31:11 |
305 |
€ 14.6780 |
| 01/08/2024 |
13:31:11 |
149 |
€ 14.6800 |
| 01/08/2024 |
13:31:22 |
387 |
€ 14.6800 |
| 01/08/2024 |
13:31:33 |
158 |
€ 14.6760 |
| 01/08/2024 |
13:31:41 |
306 |
€ 14.6740 |
| 01/08/2024 |
13:32:31 |
980 |
€ 14.6700 |
| 01/08/2024 |
13:32:51 |
334 |
€ 14.6680 |
| 01/08/2024 |
13:32:59 |
620 |
€ 14.6700 |
| 01/08/2024 |
13:33:03 |
155 |
€ 14.6640 |
| 01/08/2024 |
13:33:22 |
490 |
€ 14.6640 |
| 01/08/2024 |
13:35:58 |
1,083 |
€ 14.6700 |
| 01/08/2024 |
13:35:58 |
262 |
€ 14.6700 |
| 01/08/2024 |
13:36:19 |
440 |
€ 14.6740 |
| 01/08/2024 |
13:36:51 |
603 |
€ 14.6760 |
| 01/08/2024 |
13:37:17 |
1,498 |
€ 14.6740 |
| 01/08/2024 |
13:38:05 |
1,170 |
€ 14.6740 |
| 01/08/2024 |
13:38:18 |
1,104 |
€ 14.6680 |
| 01/08/2024 |
13:39:54 |
409 |
€ 14.6740 |
| 01/08/2024 |
13:39:54 |
516 |
€ 14.6740 |
| 01/08/2024 |
13:40:20 |
1,046 |
€ 14.6700 |
| 01/08/2024 |
13:40:20 |
378 |
€ 14.6700 |
| 01/08/2024 |
13:40:29 |
147 |
€ 14.6680 |
| 01/08/2024 |
13:41:00 |
378 |
€ 14.6680 |
| 01/08/2024 |
13:41:00 |
294 |
€ 14.6680 |
| 01/08/2024 |
13:41:11 |
168 |
€ 14.6680 |
| 01/08/2024 |
13:41:22 |
189 |
€ 14.6640 |
| 01/08/2024 |
13:42:21 |
764 |
€ 14.6640 |
| 01/08/2024 |
13:42:21 |
538 |
€ 14.6640 |
| 01/08/2024 |
13:42:34 |
69 |
€ 14.6640 |
| 01/08/2024 |
13:42:34 |
267 |
€ 14.6640 |
| 01/08/2024 |
13:42:41 |
147 |
€ 14.6680 |
| 01/08/2024 |
13:42:54 |
294 |
€ 14.6640 |
| 01/08/2024 |
13:43:00 |
98 |
€ 14.6640 |
| 01/08/2024 |
13:43:13 |
196 |
€ 14.6640 |
| 01/08/2024 |
13:43:18 |
147 |
€ 14.6640 |
| 01/08/2024 |
13:44:03 |
756 |
€ 14.6640 |
| 01/08/2024 |
13:44:12 |
399 |
€ 14.6640 |
| 01/08/2024 |
13:44:18 |
147 |
€ 14.6600 |
| 01/08/2024 |
13:44:25 |
147 |
€ 14.6580 |
| 01/08/2024 |
13:44:50 |
336 |
€ 14.6640 |
| 01/08/2024 |
13:45:21 |
200 |
€ 14.6680 |
| 01/08/2024 |
13:45:21 |
448 |
€ 14.6680 |
| 01/08/2024 |
13:45:53 |
270 |
€ 14.6700 |
| 01/08/2024 |
13:45:53 |
207 |
€ 14.6700 |
| 01/08/2024 |
13:46:29 |
271 |
€ 14.6760 |
| 01/08/2024 |
13:47:59 |
749 |
€ 14.6840 |
| 01/08/2024 |
13:48:00 |
110 |
€ 14.6840 |
| 01/08/2024 |
13:48:04 |
294 |
€ 14.6840 |
| 01/08/2024 |
13:48:04 |
252 |
€ 14.6840 |
| 01/08/2024 |
13:49:04 |
541 |
€ 14.6840 |
| 01/08/2024 |
13:49:55 |
529 |
€ 14.6920 |
| 01/08/2024 |
13:49:55 |
81 |
€ 14.6900 |
| 01/08/2024 |
13:49:55 |
293 |
€ 14.6920 |
| 01/08/2024 |
13:50:52 |
722 |
€ 14.6860 |
| 01/08/2024 |
13:51:10 |
297 |
€ 14.6840 |
| 01/08/2024 |
13:51:10 |
215 |
€ 14.6840 |
| 01/08/2024 |
13:51:19 |
152 |
€ 14.6960 |
| 01/08/2024 |
13:51:30 |
136 |
€ 14.6960 |
| 01/08/2024 |
13:51:40 |
220 |
€ 14.6900 |
| 01/08/2024 |
13:52:30 |
591 |
€ 14.6840 |
| 01/08/2024 |
13:53:01 |
498 |
€ 14.6840 |
| 01/08/2024 |
13:53:01 |
267 |
€ 14.6840 |
| 01/08/2024 |
13:53:08 |
136 |
€ 14.6840 |
| 01/08/2024 |
13:53:30 |
288 |
€ 14.6840 |
| 01/08/2024 |
13:53:48 |
168 |
€ 14.6840 |
| 01/08/2024 |
13:53:48 |
239 |
€ 14.6840 |
| 01/08/2024 |
13:54:13 |
355 |
€ 14.6840 |
| 01/08/2024 |
13:54:37 |
424 |
€ 14.6800 |
| 01/08/2024 |
13:55:35 |
470 |
€ 14.6960 |
| 01/08/2024 |
13:55:35 |
418 |
€ 14.6960 |
| 01/08/2024 |
13:55:45 |
198 |
€ 14.6920 |
| 01/08/2024 |
13:56:10 |
75 |
€ 14.6900 |
| 01/08/2024 |
13:56:10 |
222 |
€ 14.6900 |
| 01/08/2024 |
13:56:10 |
202 |
€ 14.6900 |
| 01/08/2024 |
13:56:46 |
365 |
€ 14.6840 |
| 01/08/2024 |
13:56:46 |
215 |
€ 14.6840 |
| 01/08/2024 |
13:57:00 |
143 |
€ 14.6760 |
| 01/08/2024 |
13:57:22 |
437 |
€ 14.6740 |
| 01/08/2024 |
13:59:16 |
487 |
€ 14.6800 |
| 01/08/2024 |
13:59:23 |
440 |
€ 14.6800 |
| 01/08/2024 |
13:59:23 |
106 |
€ 14.6800 |
| 01/08/2024 |
13:59:23 |
650 |
€ 14.6800 |
| 01/08/2024 |
13:59:23 |
149 |
€ 14.6800 |
| 01/08/2024 |
14:00:00 |
399 |
€ 14.6800 |
| 01/08/2024 |
14:00:00 |
372 |
€ 14.6800 |
| 01/08/2024 |
14:00:54 |
580 |
€ 14.6740 |
| 01/08/2024 |
14:00:55 |
243 |
€ 14.6740 |
| 01/08/2024 |
14:01:07 |
358 |
€ 14.6740 |
| 01/08/2024 |
14:03:06 |
1,113 |
€ 14.6740 |
| 01/08/2024 |
14:03:06 |
600 |
€ 14.6740 |
| 01/08/2024 |
14:03:08 |
383 |
€ 14.6740 |
| 01/08/2024 |
14:03:33 |
361 |
€ 14.6700 |
| 01/08/2024 |
14:04:45 |
1,027 |
€ 14.6760 |
| 01/08/2024 |
14:05:29 |
438 |
€ 14.6760 |
| 01/08/2024 |
14:05:29 |
251 |
€ 14.6760 |
| 01/08/2024 |
14:06:07 |
313 |
€ 14.6800 |
| 01/08/2024 |
14:06:07 |
317 |
€ 14.6800 |
| 01/08/2024 |
14:06:08 |
184 |
€ 14.6800 |
| 01/08/2024 |
14:06:16 |
143 |
€ 14.6760 |
| 01/08/2024 |
14:06:27 |
138 |
€ 14.6700 |
| 01/08/2024 |
14:09:44 |
825 |
€ 14.6700 |
| 01/08/2024 |
14:09:44 |
355 |
€ 14.6700 |
| 01/08/2024 |
14:09:44 |
636 |
€ 14.6700 |
| 01/08/2024 |
14:13:38 |
1,347 |
€ 14.7000 |
| 01/08/2024 |
14:13:38 |
500 |
€ 14.6980 |
| 01/08/2024 |
14:13:38 |
224 |
€ 14.7000 |
| 01/08/2024 |
14:14:14 |
2,146 |
€ 14.6960 |
| 01/08/2024 |
14:14:14 |
684 |
€ 14.6960 |
| 01/08/2024 |
14:17:37 |
600 |
€ 14.6920 |
| 01/08/2024 |
14:17:37 |
701 |
€ 14.6920 |
| 01/08/2024 |
14:17:50 |
1,449 |
€ 14.6860 |
| 01/08/2024 |
14:17:50 |
237 |
€ 14.6860 |
| 01/08/2024 |
14:18:01 |
445 |
€ 14.6860 |
| 01/08/2024 |
14:18:01 |
330 |
€ 14.6860 |
| 01/08/2024 |
14:18:01 |
236 |
€ 14.6860 |
| 01/08/2024 |
14:18:21 |
366 |
€ 14.6900 |
| 01/08/2024 |
14:18:42 |
318 |
€ 14.6860 |
| 01/08/2024 |
14:18:53 |
191 |
€ 14.6840 |
| 01/08/2024 |
14:19:22 |
552 |
€ 14.6800 |
| 01/08/2024 |
14:20:39 |
958 |
€ 14.6840 |
| 01/08/2024 |
14:20:39 |
513 |
€ 14.6840 |
| 01/08/2024 |
14:21:05 |
392 |
€ 14.6900 |
| 01/08/2024 |
14:21:08 |
165 |
€ 14.6900 |
| 01/08/2024 |
14:22:11 |
600 |
€ 14.6840 |
| 01/08/2024 |
14:22:11 |
164 |
€ 14.6840 |
| 01/08/2024 |
14:22:11 |
556 |
€ 14.6840 |
| 01/08/2024 |
14:22:41 |
372 |
€ 14.6800 |
| 01/08/2024 |
14:22:48 |
288 |
€ 14.6800 |
| 01/08/2024 |
14:22:48 |
165 |
€ 14.6800 |
| 01/08/2024 |
14:23:53 |
675 |
€ 14.6800 |
| 01/08/2024 |
14:24:13 |
935 |
€ 14.6740 |
| 01/08/2024 |
14:24:48 |
488 |
€ 14.6800 |
| 01/08/2024 |
14:24:50 |
358 |
€ 14.6800 |
| 01/08/2024 |
14:25:00 |
268 |
€ 14.6800 |
| 01/08/2024 |
14:25:18 |
309 |
€ 14.6800 |
| 01/08/2024 |
14:25:23 |
155 |
€ 14.6800 |
| 01/08/2024 |
14:26:48 |
300 |
€ 14.6800 |
| 01/08/2024 |
14:28:31 |
1,350 |
€ 14.6860 |
| 01/08/2024 |
14:28:32 |
128 |
€ 14.6860 |
| 01/08/2024 |
14:28:33 |
499 |
€ 14.6860 |
| 01/08/2024 |
14:28:33 |
291 |
€ 14.6860 |
| 01/08/2024 |
14:28:33 |
17 |
€ 14.6860 |
| 01/08/2024 |
14:29:31 |
987 |
€ 14.6860 |
| 01/08/2024 |
14:29:31 |
286 |
€ 14.6860 |
| 01/08/2024 |
14:29:31 |
600 |
€ 14.6860 |
| 01/08/2024 |
14:29:31 |
257 |
€ 14.6860 |
| 01/08/2024 |
14:29:39 |
518 |
€ 14.6860 |
| 01/08/2024 |
14:29:39 |
106 |
€ 14.6860 |
| 01/08/2024 |
14:29:39 |
276 |
€ 14.6860 |
| 01/08/2024 |
14:29:46 |
154 |
€ 14.6840 |
| 01/08/2024 |
14:30:00 |
376 |
€ 14.6800 |
| 01/08/2024 |
14:30:05 |
158 |
€ 14.6640 |
| 01/08/2024 |
14:30:14 |
326 |
€ 14.6680 |
| 01/08/2024 |
14:30:14 |
173 |
€ 14.6680 |
| 01/08/2024 |
14:30:27 |
158 |
€ 14.6700 |
| 01/08/2024 |
14:30:27 |
50 |
€ 14.6680 |
| 01/08/2024 |
14:30:27 |
381 |
€ 14.6680 |
| 01/08/2024 |
14:30:41 |
544 |
€ 14.6740 |
| 01/08/2024 |
14:30:57 |
543 |
€ 14.6740 |
| 01/08/2024 |
14:30:57 |
194 |
€ 14.6740 |
| 01/08/2024 |
14:31:01 |
169 |
€ 14.6740 |
| 01/08/2024 |
14:31:09 |
272 |
€ 14.6740 |
| 01/08/2024 |
14:31:12 |
317 |
€ 14.6700 |
| 01/08/2024 |
14:31:30 |
453 |
€ 14.6760 |
| 01/08/2024 |
14:31:30 |
317 |
€ 14.6760 |
| 01/08/2024 |
14:31:33 |
136 |
€ 14.6740 |
| 01/08/2024 |
14:32:20 |
797 |
€ 14.6960 |
| 01/08/2024 |
14:32:20 |
600 |
€ 14.6940 |
| 01/08/2024 |
14:32:20 |
197 |
€ 14.6940 |
| 01/08/2024 |
14:32:21 |
582 |
€ 14.6900 |
| 01/08/2024 |
14:32:33 |
318 |
€ 14.6960 |
| 01/08/2024 |
14:33:00 |
893 |
€ 14.6900 |
| 01/08/2024 |
14:33:00 |
511 |
€ 14.6900 |
| 01/08/2024 |
14:33:06 |
271 |
€ 14.6860 |
| 01/08/2024 |
14:33:12 |
272 |
€ 14.6840 |
| 01/08/2024 |
14:33:29 |
544 |
€ 14.6800 |
| 01/08/2024 |
14:33:29 |
272 |
€ 14.6800 |
| 01/08/2024 |
14:33:46 |
498 |
€ 14.6800 |
| 01/08/2024 |
14:33:46 |
272 |
€ 14.6800 |
| 01/08/2024 |
14:33:59 |
43 |
€ 14.6800 |
| 01/08/2024 |
14:33:59 |
300 |
€ 14.6800 |
| 01/08/2024 |
14:33:59 |
201 |
€ 14.6800 |
| 01/08/2024 |
14:34:15 |
146 |
€ 14.6840 |
| 01/08/2024 |
14:34:15 |
625 |
€ 14.6840 |
| 01/08/2024 |
14:34:58 |
845 |
€ 14.6840 |
| 01/08/2024 |
14:34:58 |
798 |
€ 14.6840 |
| 01/08/2024 |
14:34:58 |
179 |
€ 14.6840 |
| 01/08/2024 |
14:34:58 |
126 |
€ 14.6840 |
| 01/08/2024 |
14:35:15 |
413 |
€ 14.6860 |
| 01/08/2024 |
14:35:15 |
223 |
€ 14.6860 |
| 01/08/2024 |
14:35:18 |
143 |
€ 14.6840 |
| 01/08/2024 |
14:35:33 |
285 |
€ 14.6800 |
| 01/08/2024 |
14:35:33 |
252 |
€ 14.6800 |
| 01/08/2024 |
14:35:37 |
142 |
€ 14.6760 |
| 01/08/2024 |
14:35:42 |
143 |
€ 14.6740 |
| 01/08/2024 |
14:35:50 |
286 |
€ 14.6680 |
| 01/08/2024 |
14:36:26 |
1,251 |
€ 14.6760 |
| 01/08/2024 |
14:36:36 |
286 |
€ 14.6760 |
| 01/08/2024 |
14:36:36 |
143 |
€ 14.6760 |
| 01/08/2024 |
14:37:48 |
1,199 |
€ 14.6920 |
| 01/08/2024 |
14:37:58 |
717 |
€ 14.6900 |
| 01/08/2024 |
14:38:01 |
603 |
€ 14.6900 |
| 01/08/2024 |
14:38:05 |
519 |
€ 14.6860 |
| 01/08/2024 |
14:38:23 |
458 |
€ 14.6840 |
| 01/08/2024 |
14:38:27 |
292 |
€ 14.6840 |
| 01/08/2024 |
14:38:27 |
143 |
€ 14.6840 |
| 01/08/2024 |
14:38:32 |
143 |
€ 14.6760 |
| 01/08/2024 |
14:38:38 |
286 |
€ 14.6740 |
| 01/08/2024 |
14:38:57 |
506 |
€ 14.6740 |
| 01/08/2024 |
14:39:26 |
663 |
€ 14.6680 |
| 01/08/2024 |
14:39:26 |
439 |
€ 14.6680 |
| 01/08/2024 |
14:39:35 |
215 |
€ 14.6640 |
| 01/08/2024 |
14:40:29 |
881 |
€ 14.6700 |
| 01/08/2024 |
14:40:29 |
600 |
€ 14.6700 |
| 01/08/2024 |
14:40:29 |
113 |
€ 14.6700 |
| 01/08/2024 |
14:40:49 |
641 |
€ 14.6680 |
| 01/08/2024 |
14:40:55 |
606 |
€ 14.6680 |
| 01/08/2024 |
14:40:55 |
252 |
€ 14.6680 |
| 01/08/2024 |
14:41:04 |
150 |
€ 14.6640 |
| 01/08/2024 |
14:42:08 |
2,053 |
€ 14.6680 |
| 01/08/2024 |
14:42:08 |
216 |
€ 14.6680 |
| 01/08/2024 |
14:42:21 |
353 |
€ 14.6640 |
| 01/08/2024 |
14:42:21 |
291 |
€ 14.6640 |
| 01/08/2024 |
14:42:21 |
42 |
€ 14.6640 |
| 01/08/2024 |
14:42:28 |
145 |
€ 14.6640 |
| 01/08/2024 |
14:43:11 |
1,300 |
€ 14.6600 |
| 01/08/2024 |
14:43:11 |
325 |
€ 14.6580 |
| 01/08/2024 |
14:43:58 |
757 |
€ 14.6580 |
| 01/08/2024 |
14:44:36 |
865 |
€ 14.6580 |
| 01/08/2024 |
14:45:13 |
1,446 |
€ 14.6580 |
| 01/08/2024 |
14:45:13 |
1,000 |
€ 14.6560 |
| 01/08/2024 |
14:45:13 |
221 |
€ 14.6560 |
| 01/08/2024 |
14:45:14 |
177 |
€ 14.6540 |
| 01/08/2024 |
14:45:27 |
354 |
€ 14.6440 |
| 01/08/2024 |
14:45:33 |
283 |
€ 14.6440 |
| 01/08/2024 |
14:45:51 |
354 |
€ 14.6420 |
| 01/08/2024 |
14:45:51 |
283 |
€ 14.6420 |
| 01/08/2024 |
14:46:04 |
283 |
€ 14.6380 |
| 01/08/2024 |
14:46:05 |
176 |
€ 14.6380 |
| 01/08/2024 |
14:46:23 |
566 |
€ 14.6360 |
| 01/08/2024 |
14:46:23 |
142 |
€ 14.6360 |
| 01/08/2024 |
14:46:37 |
389 |
€ 14.6320 |
| 01/08/2024 |
14:47:50 |
597 |
€ 14.6480 |
| 01/08/2024 |
14:47:50 |
600 |
€ 14.6480 |
| 01/08/2024 |
14:47:50 |
270 |
€ 14.6480 |
| 01/08/2024 |
14:47:50 |
84 |
€ 14.6480 |
| 01/08/2024 |
14:47:59 |
1,278 |
€ 14.6420 |
| 01/08/2024 |
14:47:59 |
142 |
€ 14.6420 |
| 01/08/2024 |
14:48:12 |
256 |
€ 14.6420 |
| 01/08/2024 |
14:48:12 |
97 |
€ 14.6420 |
| 01/08/2024 |
14:48:12 |
142 |
€ 14.6420 |
| 01/08/2024 |
14:48:23 |
283 |
€ 14.6420 |
| 01/08/2024 |
14:48:31 |
212 |
€ 14.6420 |
| 01/08/2024 |
14:48:40 |
283 |
€ 14.6380 |
| 01/08/2024 |
14:48:40 |
212 |
€ 14.6380 |
| 01/08/2024 |
14:49:43 |
309 |
€ 14.6420 |
| 01/08/2024 |
14:49:46 |
475 |
€ 14.6420 |
| 01/08/2024 |
14:49:55 |
759 |
€ 14.6420 |
| 01/08/2024 |
14:49:57 |
575 |
€ 14.6420 |
| 01/08/2024 |
14:50:08 |
492 |
€ 14.6420 |
| 01/08/2024 |
14:50:08 |
453 |
€ 14.6420 |
| 01/08/2024 |
14:50:15 |
145 |
€ 14.6420 |
| 01/08/2024 |
14:50:25 |
146 |
€ 14.6420 |
| 01/08/2024 |
14:50:25 |
203 |
€ 14.6420 |
| 01/08/2024 |
14:51:14 |
71 |
€ 14.6440 |
| 01/08/2024 |
14:51:14 |
87 |
€ 14.6440 |
| 01/08/2024 |
14:51:15 |
1,070 |
€ 14.6420 |
| 01/08/2024 |
14:51:15 |
199 |
€ 14.6420 |
| 01/08/2024 |
14:51:29 |
174 |
€ 14.6420 |
| 01/08/2024 |
14:51:29 |
233 |
€ 14.6420 |
| 01/08/2024 |
14:51:58 |
582 |
€ 14.6440 |
| 01/08/2024 |
14:51:59 |
262 |
€ 14.6440 |
| 01/08/2024 |
14:52:14 |
291 |
€ 14.6420 |
| 01/08/2024 |
14:52:14 |
204 |
€ 14.6420 |
| 01/08/2024 |
14:52:33 |
261 |
€ 14.6420 |
| 01/08/2024 |
14:52:33 |
263 |
€ 14.6420 |
| 01/08/2024 |
14:53:05 |
669 |
€ 14.6360 |
| 01/08/2024 |
14:53:13 |
195 |
€ 14.6360 |
| 01/08/2024 |
14:53:28 |
210 |
€ 14.6360 |
| 01/08/2024 |
14:53:28 |
270 |
€ 14.6360 |
| 01/08/2024 |
14:53:28 |
286 |
€ 14.6360 |
| 01/08/2024 |
14:53:41 |
291 |
€ 14.6380 |
| 01/08/2024 |
14:54:17 |
756 |
€ 14.6360 |
| 01/08/2024 |
14:54:17 |
291 |
€ 14.6360 |
| 01/08/2024 |
14:54:52 |
713 |
€ 14.6360 |
| 01/08/2024 |
14:54:52 |
335 |
€ 14.6360 |
| 01/08/2024 |
14:55:02 |
291 |
€ 14.6320 |
| 01/08/2024 |
14:55:09 |
184 |
€ 14.6320 |
| 01/08/2024 |
14:56:08 |
80 |
€ 14.6320 |
| 01/08/2024 |
14:56:08 |
1,516 |
€ 14.6320 |
| 01/08/2024 |
14:56:10 |
545 |
€ 14.6320 |
| 01/08/2024 |
14:56:10 |
55 |
€ 14.6320 |
| 01/08/2024 |
14:56:32 |
560 |
€ 14.6280 |
| 01/08/2024 |
14:56:32 |
245 |
€ 14.6280 |
| 01/08/2024 |
14:57:31 |
1,413 |
€ 14.6320 |
| 01/08/2024 |
14:57:33 |
547 |
€ 14.6320 |
| 01/08/2024 |
14:58:08 |
886 |
€ 14.6420 |
| 01/08/2024 |
14:58:18 |
514 |
€ 14.6420 |
| 01/08/2024 |
14:59:38 |
1,083 |
€ 14.6440 |
| 01/08/2024 |
15:00:00 |
649 |
€ 14.6480 |
| 01/08/2024 |
15:00:11 |
756 |
€ 14.6480 |
| 01/08/2024 |
15:00:11 |
886 |
€ 14.6480 |
| 01/08/2024 |
15:00:11 |
659 |
€ 14.6480 |
| 01/08/2024 |
15:00:12 |
275 |
€ 14.6440 |
| 01/08/2024 |
15:01:10 |
369 |
€ 14.6520 |
| 01/08/2024 |
15:01:10 |
480 |
€ 14.6520 |
| 01/08/2024 |
15:01:15 |
899 |
€ 14.6480 |
| 01/08/2024 |
15:01:15 |
239 |
€ 14.6480 |
| 01/08/2024 |
15:01:25 |
193 |
€ 14.6460 |
| 01/08/2024 |
15:01:25 |
192 |
€ 14.6440 |
| 01/08/2024 |
15:01:30 |
160 |
€ 14.6420 |
| 01/08/2024 |
15:01:36 |
68 |
€ 14.6360 |
| 01/08/2024 |
15:01:37 |
92 |
€ 14.6360 |
| 01/08/2024 |
15:01:55 |
449 |
€ 14.6320 |
| 01/08/2024 |
15:01:55 |
192 |
€ 14.6320 |
| 01/08/2024 |
15:02:06 |
321 |
€ 14.6280 |
| 01/08/2024 |
15:02:53 |
394 |
€ 14.6380 |
| 01/08/2024 |
15:03:04 |
1,048 |
€ 14.6360 |
| 01/08/2024 |
15:03:04 |
345 |
€ 14.6360 |
| 01/08/2024 |
15:03:04 |
72 |
€ 14.6360 |
| 01/08/2024 |
15:03:09 |
160 |
€ 14.6320 |
| 01/08/2024 |
15:03:45 |
641 |
€ 14.6320 |
| 01/08/2024 |
15:03:45 |
481 |
€ 14.6320 |
| 01/08/2024 |
15:04:11 |
577 |
€ 14.6320 |
| 01/08/2024 |
15:04:11 |
257 |
€ 14.6320 |
| 01/08/2024 |
15:04:24 |
320 |
€ 14.6280 |
| 01/08/2024 |
15:04:24 |
160 |
€ 14.6280 |
| 01/08/2024 |
15:04:32 |
161 |
€ 14.6220 |
| 01/08/2024 |
15:04:39 |
288 |
€ 14.6200 |
| 01/08/2024 |
15:04:47 |
289 |
€ 14.6160 |
| 01/08/2024 |
15:04:56 |
160 |
€ 14.6120 |
| 01/08/2024 |
15:05:02 |
160 |
€ 14.6100 |
| 01/08/2024 |
15:05:02 |
147 |
€ 14.6100 |
| 01/08/2024 |
15:05:12 |
178 |
€ 14.6040 |
| 01/08/2024 |
15:05:34 |
432 |
€ 14.6000 |
| 01/08/2024 |
15:05:43 |
268 |
€ 14.6040 |
| 01/08/2024 |
15:05:43 |
164 |
€ 14.6040 |
| 01/08/2024 |
15:05:57 |
305 |
€ 14.6000 |
| 01/08/2024 |
15:06:12 |
255 |
€ 14.6000 |
| 01/08/2024 |
15:06:12 |
152 |
€ 14.6000 |
| 01/08/2024 |
15:06:24 |
196 |
€ 14.5960 |
| 01/08/2024 |
15:06:35 |
313 |
€ 14.5940 |
| 01/08/2024 |
15:06:38 |
152 |
€ 14.5900 |
| 01/08/2024 |
15:07:10 |
763 |
€ 14.5940 |
| 01/08/2024 |
15:07:20 |
305 |
€ 14.5880 |
| 01/08/2024 |
15:07:38 |
305 |
€ 14.5840 |
| 01/08/2024 |
15:07:59 |
559 |
€ 14.5800 |
| 01/08/2024 |
15:07:59 |
50 |
€ 14.5800 |
| 01/08/2024 |
15:07:59 |
103 |
€ 14.5800 |
| 01/08/2024 |
15:08:10 |
178 |
€ 14.5780 |
| 01/08/2024 |
15:08:19 |
305 |
€ 14.5780 |
| 01/08/2024 |
15:08:31 |
100 |
€ 14.5840 |
| 01/08/2024 |
15:08:41 |
181 |
€ 14.5840 |
| 01/08/2024 |
15:08:41 |
86 |
€ 14.5840 |
| 01/08/2024 |
15:08:41 |
217 |
€ 14.5840 |
| 01/08/2024 |
15:08:49 |
153 |
€ 14.5800 |
| 01/08/2024 |
15:09:00 |
178 |
€ 14.5780 |
| 01/08/2024 |
15:09:00 |
152 |
€ 14.5780 |
| 01/08/2024 |
15:09:17 |
382 |
€ 14.5740 |
| 01/08/2024 |
15:09:21 |
152 |
€ 14.5720 |
| 01/08/2024 |
15:09:31 |
153 |
€ 14.5720 |
| 01/08/2024 |
15:09:48 |
305 |
€ 14.5640 |
| 01/08/2024 |
15:10:02 |
355 |
€ 14.5640 |
| 01/08/2024 |
15:10:13 |
488 |
€ 14.5720 |
| 01/08/2024 |
15:10:28 |
335 |
€ 14.5680 |
| 01/08/2024 |
15:10:51 |
619 |
€ 14.5620 |
| 01/08/2024 |
15:11:13 |
363 |
€ 14.5680 |
| 01/08/2024 |
15:11:13 |
179 |
€ 14.5680 |
| 01/08/2024 |
15:11:21 |
155 |
€ 14.5640 |
| 01/08/2024 |
15:11:25 |
154 |
€ 14.5640 |
| 01/08/2024 |
15:11:34 |
258 |
€ 14.5580 |
| 01/08/2024 |
15:11:43 |
284 |
€ 14.5580 |
| 01/08/2024 |
15:11:53 |
206 |
€ 14.5520 |
| 01/08/2024 |
15:12:21 |
461 |
€ 14.5560 |
| 01/08/2024 |
15:12:21 |
313 |
€ 14.5500 |
| 01/08/2024 |
15:12:28 |
155 |
€ 14.5480 |
| 01/08/2024 |
15:12:58 |
730 |
€ 14.5520 |
| 01/08/2024 |
15:13:06 |
224 |
€ 14.5480 |
| 01/08/2024 |
15:13:37 |
774 |
€ 14.5480 |
| 01/08/2024 |
15:14:01 |
567 |
€ 14.5420 |
| 01/08/2024 |
15:14:23 |
210 |
€ 14.5420 |
| 01/08/2024 |
15:14:34 |
486 |
€ 14.5420 |
| 01/08/2024 |
15:14:36 |
284 |
€ 14.5400 |
| 01/08/2024 |
15:15:11 |
905 |
€ 14.5400 |
| 01/08/2024 |
15:15:18 |
202 |
€ 14.5400 |
| 01/08/2024 |
15:15:19 |
167 |
€ 14.5360 |
| 01/08/2024 |
15:15:49 |
600 |
€ 14.5400 |
| 01/08/2024 |
15:15:49 |
406 |
€ 14.5380 |
| 01/08/2024 |
15:16:01 |
132 |
€ 14.5360 |
| 01/08/2024 |
15:16:28 |
639 |
€ 14.5400 |
| 01/08/2024 |
15:16:28 |
503 |
€ 14.5400 |
| 01/08/2024 |
15:16:43 |
534 |
€ 14.5400 |
| 01/08/2024 |
15:16:58 |
338 |
€ 14.5420 |
| 01/08/2024 |
15:16:58 |
201 |
€ 14.5420 |
| 01/08/2024 |
15:17:16 |
570 |
€ 14.5420 |
| 01/08/2024 |
15:17:41 |
731 |
€ 14.5420 |
| 01/08/2024 |
15:17:47 |
16 |
€ 14.5420 |
| 01/08/2024 |
15:17:47 |
292 |
€ 14.5420 |
| 01/08/2024 |
15:18:09 |
704 |
€ 14.5460 |
| 01/08/2024 |
15:18:20 |
369 |
€ 14.5400 |
| 01/08/2024 |
15:18:36 |
348 |
€ 14.5400 |
| 01/08/2024 |
15:18:43 |
344 |
€ 14.5400 |
| 01/08/2024 |
15:19:15 |
852 |
€ 14.5400 |
| 01/08/2024 |
15:19:18 |
367 |
€ 14.5400 |
| 01/08/2024 |
15:19:26 |
302 |
€ 14.5400 |
| 01/08/2024 |
15:19:59 |
670 |
€ 14.5400 |
| 01/08/2024 |
15:20:13 |
540 |
€ 14.5460 |
| 01/08/2024 |
15:20:13 |
240 |
€ 14.5460 |
| 01/08/2024 |
15:20:51 |
884 |
€ 14.5480 |
| 01/08/2024 |
15:21:26 |
552 |
€ 14.5520 |
| 01/08/2024 |
15:21:32 |
144 |
€ 14.5520 |
| 01/08/2024 |
15:21:35 |
188 |
€ 14.5520 |
| 01/08/2024 |
15:21:43 |
177 |
€ 14.5480 |
| 01/08/2024 |
15:22:11 |
419 |
€ 14.5460 |
| 01/08/2024 |
15:22:25 |
354 |
€ 14.5420 |
| 01/08/2024 |
15:22:57 |
600 |
€ 14.5520 |
| 01/08/2024 |
15:23:18 |
35 |
€ 14.5560 |
| 01/08/2024 |
15:23:21 |
648 |
€ 14.5560 |
| 01/08/2024 |
15:23:23 |
176 |
€ 14.5560 |
| 01/08/2024 |
15:23:56 |
752 |
€ 14.5640 |
| 01/08/2024 |
15:24:01 |
155 |
€ 14.5580 |
| 01/08/2024 |
15:24:16 |
309 |
€ 14.5580 |
| 01/08/2024 |
15:24:25 |
199 |
€ 14.5520 |
| 01/08/2024 |
15:24:54 |
321 |
€ 14.5560 |
| 01/08/2024 |
15:24:54 |
320 |
€ 14.5560 |
| 01/08/2024 |
15:25:06 |
155 |
€ 14.5560 |
| 01/08/2024 |
15:25:15 |
215 |
€ 14.5520 |
| 01/08/2024 |
15:25:56 |
529 |
€ 14.5520 |
| 01/08/2024 |
15:25:56 |
349 |
€ 14.5520 |
| 01/08/2024 |
15:26:15 |
274 |
€ 14.5480 |
| 01/08/2024 |
15:27:04 |
25 |
€ 14.5480 |
| 01/08/2024 |
15:27:47 |
1,386 |
€ 14.5520 |
| 01/08/2024 |
15:27:47 |
305 |
€ 14.5520 |
| 01/08/2024 |
15:28:04 |
334 |
€ 14.5520 |
| 01/08/2024 |
15:28:08 |
137 |
€ 14.5520 |
| 01/08/2024 |
15:29:07 |
807 |
€ 14.5520 |
| 01/08/2024 |
15:29:07 |
442 |
€ 14.5520 |
| 01/08/2024 |
15:29:28 |
391 |
€ 14.5420 |
| 01/08/2024 |
15:29:54 |
254 |
€ 14.5460 |
| 01/08/2024 |
15:29:54 |
273 |
€ 14.5460 |
| 01/08/2024 |
15:30:15 |
307 |
€ 14.5420 |
| 01/08/2024 |
15:30:15 |
195 |
€ 14.5420 |
| 01/08/2024 |
15:30:24 |
114 |
€ 14.5420 |
| 01/08/2024 |
15:30:24 |
367 |
€ 14.5420 |
| 01/08/2024 |
15:30:52 |
2,177 |
€ 14.5480 |
| 01/08/2024 |
15:30:52 |
600 |
€ 14.5480 |
| 01/08/2024 |
15:30:52 |
326 |
€ 14.5480 |
| 01/08/2024 |
15:30:55 |
464 |
€ 14.5460 |
| 01/08/2024 |
15:31:17 |
1,498 |
€ 14.5400 |
| 01/08/2024 |
15:31:29 |
603 |
€ 14.5460 |
| 01/08/2024 |
15:31:33 |
2,178 |
€ 14.5460 |
| 01/08/2024 |
15:32:18 |
842 |
€ 14.5400 |
| 01/08/2024 |
15:32:18 |
321 |
€ 14.5380 |
| 01/08/2024 |
15:32:32 |
276 |
€ 14.5360 |
| 01/08/2024 |
15:32:56 |
505 |
€ 14.5360 |
| 01/08/2024 |
15:33:02 |
138 |
€ 14.5360 |
| 01/08/2024 |
15:33:22 |
414 |
€ 14.5360 |
| 01/08/2024 |
15:34:18 |
102 |
€ 14.5460 |
| 01/08/2024 |
15:34:18 |
1,069 |
€ 14.5460 |
| 01/08/2024 |
15:34:39 |
483 |
€ 14.5460 |
| 01/08/2024 |
15:34:39 |
207 |
€ 14.5440 |
| 01/08/2024 |
15:34:43 |
137 |
€ 14.5420 |
| 01/08/2024 |
15:35:45 |
1,123 |
€ 14.5400 |
| 01/08/2024 |
15:35:45 |
270 |
€ 14.5400 |
| 01/08/2024 |
15:35:58 |
156 |
€ 14.5360 |
| 01/08/2024 |
15:36:09 |
357 |
€ 14.5320 |
| 01/08/2024 |
15:37:54 |
1,008 |
€ 14.5360 |
| 01/08/2024 |
15:37:54 |
16 |
€ 14.5360 |
| 01/08/2024 |
15:38:49 |
2,429 |
€ 14.5480 |
| 01/08/2024 |
15:39:31 |
913 |
€ 14.5620 |
| 01/08/2024 |
15:39:31 |
156 |
€ 14.5620 |
| 01/08/2024 |
15:39:43 |
156 |
€ 14.5580 |
| 01/08/2024 |
15:39:46 |
156 |
€ 14.5560 |
| 01/08/2024 |
15:39:57 |
156 |
€ 14.5560 |
| 01/08/2024 |
15:40:02 |
156 |
€ 14.5520 |
| 01/08/2024 |
15:40:08 |
139 |
€ 14.5520 |
| 01/08/2024 |
15:40:27 |
284 |
€ 14.5460 |
| 01/08/2024 |
15:40:33 |
150 |
€ 14.5460 |
| 01/08/2024 |
15:40:44 |
150 |
€ 14.5400 |
| 01/08/2024 |
15:41:24 |
21 |
€ 14.5360 |
| 01/08/2024 |
15:41:24 |
364 |
€ 14.5360 |
| 01/08/2024 |
15:41:24 |
284 |
€ 14.5360 |
| 01/08/2024 |
15:41:59 |
451 |
€ 14.5300 |
| 01/08/2024 |
15:42:02 |
167 |
€ 14.5300 |
| 01/08/2024 |
15:42:32 |
501 |
€ 14.5300 |
| 01/08/2024 |
15:42:47 |
284 |
€ 14.5260 |
| 01/08/2024 |
15:43:23 |
475 |
€ 14.5260 |
| 01/08/2024 |
15:43:34 |
99 |
€ 14.5260 |
| 01/08/2024 |
15:43:34 |
178 |
€ 14.5260 |
| 01/08/2024 |
15:43:45 |
217 |
€ 14.5200 |
| 01/08/2024 |
15:43:53 |
150 |
€ 14.5200 |
| 01/08/2024 |
15:44:50 |
798 |
€ 14.5160 |
| 01/08/2024 |
15:45:24 |
623 |
€ 14.5160 |
| 01/08/2024 |
15:45:24 |
250 |
€ 14.5160 |
| 01/08/2024 |
15:45:34 |
301 |
€ 14.5160 |
| 01/08/2024 |
15:46:46 |
1,018 |
€ 14.5100 |
| 01/08/2024 |
15:46:46 |
210 |
€ 14.5100 |
| 01/08/2024 |
15:46:46 |
305 |
€ 14.5100 |
| 01/08/2024 |
15:46:46 |
271 |
€ 14.5100 |
| 01/08/2024 |
15:46:54 |
151 |
€ 14.5080 |
| 01/08/2024 |
15:47:08 |
313 |
€ 14.5080 |
| 01/08/2024 |
15:47:30 |
347 |
€ 14.5080 |
| 01/08/2024 |
15:47:30 |
205 |
€ 14.5080 |
| 01/08/2024 |
15:47:56 |
455 |
€ 14.5140 |
| 01/08/2024 |
15:48:01 |
284 |
€ 14.5140 |
| 01/08/2024 |
15:48:23 |
401 |
€ 14.5200 |
| 01/08/2024 |
15:48:35 |
501 |
€ 14.5200 |
| 01/08/2024 |
15:48:40 |
150 |
€ 14.5140 |
| 01/08/2024 |
15:49:19 |
654 |
€ 14.5100 |
| 01/08/2024 |
15:49:19 |
324 |
€ 14.5100 |
| 01/08/2024 |
15:49:46 |
476 |
€ 14.5060 |
| 01/08/2024 |
15:49:53 |
250 |
€ 14.5040 |
| 01/08/2024 |
15:49:54 |
151 |
€ 14.5040 |
| 01/08/2024 |
15:50:25 |
512 |
€ 14.5080 |
| 01/08/2024 |
15:51:13 |
600 |
€ 14.5200 |
| 01/08/2024 |
15:51:13 |
943 |
€ 14.5200 |
| 01/08/2024 |
15:51:19 |
154 |
€ 14.5100 |
| 01/08/2024 |
15:51:34 |
278 |
€ 14.5100 |
| 01/08/2024 |
15:51:54 |
273 |
€ 14.5160 |
| 01/08/2024 |
15:51:54 |
248 |
€ 14.5160 |
| 01/08/2024 |
15:52:25 |
509 |
€ 14.5140 |
| 01/08/2024 |
15:52:25 |
392 |
€ 14.5140 |
| 01/08/2024 |
15:52:49 |
619 |
€ 14.5160 |
| 01/08/2024 |
15:52:54 |
154 |
€ 14.5140 |
| 01/08/2024 |
15:53:04 |
180 |
€ 14.5100 |
| 01/08/2024 |
15:53:22 |
456 |
€ 14.5140 |
| 01/08/2024 |
15:53:28 |
163 |
€ 14.5100 |
| 01/08/2024 |
15:53:35 |
154 |
€ 14.5080 |
| 01/08/2024 |
15:53:42 |
222 |
€ 14.5040 |
| 01/08/2024 |
15:54:00 |
165 |
€ 14.5060 |
| 01/08/2024 |
15:54:00 |
360 |
€ 14.5060 |
| 01/08/2024 |
15:54:24 |
309 |
€ 14.5040 |
| 01/08/2024 |
15:54:24 |
258 |
€ 14.5040 |
| 01/08/2024 |
15:54:34 |
257 |
€ 14.5040 |
| 01/08/2024 |
15:54:54 |
335 |
€ 14.5000 |
| 01/08/2024 |
15:54:54 |
206 |
€ 14.4980 |
| 01/08/2024 |
15:55:00 |
155 |
€ 14.4900 |
| 01/08/2024 |
15:55:05 |
163 |
€ 14.4900 |
| 01/08/2024 |
15:55:21 |
330 |
€ 14.4880 |
| 01/08/2024 |
15:55:33 |
153 |
€ 14.4840 |
| 01/08/2024 |
15:55:33 |
177 |
€ 14.4840 |
| 01/08/2024 |
15:55:35 |
165 |
€ 14.4820 |
| 01/08/2024 |
15:56:02 |
172 |
€ 14.4880 |
| 01/08/2024 |
15:56:09 |
543 |
€ 14.4880 |
| 01/08/2024 |
15:56:09 |
220 |
€ 14.4880 |
| 01/08/2024 |
15:56:48 |
632 |
€ 14.4900 |
| 01/08/2024 |
15:56:48 |
358 |
€ 14.4940 |
| 01/08/2024 |
15:57:04 |
440 |
€ 14.4940 |
| 01/08/2024 |
15:57:16 |
330 |
€ 14.4980 |
| 01/08/2024 |
15:58:05 |
727 |
€ 14.5040 |
| 01/08/2024 |
15:58:08 |
592 |
€ 14.5040 |
| 01/08/2024 |
15:58:08 |
8 |
€ 14.5040 |
| 01/08/2024 |
15:58:08 |
185 |
€ 14.5040 |
| 01/08/2024 |
15:58:14 |
137 |
€ 14.4980 |
| 01/08/2024 |
15:58:19 |
138 |
€ 14.4940 |
| 01/08/2024 |
15:58:26 |
192 |
€ 14.4900 |
| 01/08/2024 |
15:58:30 |
138 |
€ 14.4880 |
| 01/08/2024 |
15:59:10 |
353 |
€ 14.4880 |
| 01/08/2024 |
15:59:10 |
402 |
€ 14.4880 |
| 01/08/2024 |
15:59:10 |
345 |
€ 14.4880 |
| 01/08/2024 |
15:59:27 |
440 |
€ 14.4900 |
| 01/08/2024 |
15:59:37 |
275 |
€ 14.4880 |
| 01/08/2024 |
15:59:58 |
330 |
€ 14.4820 |
| 01/08/2024 |
16:00:02 |
330 |
€ 14.4820 |
| 01/08/2024 |
16:00:07 |
70 |
€ 14.4820 |
| 01/08/2024 |
16:00:08 |
100 |
€ 14.4820 |
| 01/08/2024 |
16:00:09 |
94 |
€ 14.4840 |
| 01/08/2024 |
16:00:25 |
397 |
€ 14.4880 |
| 01/08/2024 |
16:00:25 |
165 |
€ 14.4880 |
| 01/08/2024 |
16:00:49 |
13 |
€ 14.4820 |
| 01/08/2024 |
16:01:00 |
954 |
€ 14.4880 |
| 01/08/2024 |
16:01:01 |
191 |
€ 14.4880 |
| 01/08/2024 |
16:01:08 |
165 |
€ 14.4840 |
| 01/08/2024 |
16:01:11 |
198 |
€ 14.4880 |
| 01/08/2024 |
16:01:40 |
536 |
€ 14.4840 |
| 01/08/2024 |
16:01:51 |
688 |
€ 14.4880 |
| 01/08/2024 |
16:02:01 |
397 |
€ 14.4880 |
| 01/08/2024 |
16:02:07 |
198 |
€ 14.4880 |
| 01/08/2024 |
16:02:25 |
574 |
€ 14.4940 |
| 01/08/2024 |
16:03:04 |
71 |
€ 14.5000 |
| 01/08/2024 |
16:03:32 |
946 |
€ 14.5040 |
| 01/08/2024 |
16:03:34 |
1,185 |
€ 14.5040 |
| 01/08/2024 |
16:03:37 |
98 |
€ 14.4980 |
| 01/08/2024 |
16:03:45 |
112 |
€ 14.5000 |
| 01/08/2024 |
16:03:45 |
221 |
€ 14.5000 |
| 01/08/2024 |
16:03:54 |
127 |
€ 14.4980 |
| 01/08/2024 |
16:03:54 |
147 |
€ 14.4980 |
| 01/08/2024 |
16:04:05 |
355 |
€ 14.5000 |
| 01/08/2024 |
16:04:07 |
165 |
€ 14.4980 |
| 01/08/2024 |
16:04:34 |
297 |
€ 14.5000 |
| 01/08/2024 |
16:04:39 |
563 |
€ 14.4980 |
| 01/08/2024 |
16:05:05 |
544 |
€ 14.4980 |
| 01/08/2024 |
16:05:12 |
408 |
€ 14.4980 |
| 01/08/2024 |
16:05:14 |
300 |
€ 14.4980 |
| 01/08/2024 |
16:05:19 |
149 |
€ 14.4980 |
| 01/08/2024 |
16:05:23 |
150 |
€ 14.4980 |
| 01/08/2024 |
16:05:59 |
578 |
€ 14.5000 |
| 01/08/2024 |
16:05:59 |
530 |
€ 14.5000 |
| 01/08/2024 |
16:06:05 |
149 |
€ 14.4980 |
| 01/08/2024 |
16:06:15 |
180 |
€ 14.4980 |
| 01/08/2024 |
16:06:15 |
149 |
€ 14.4980 |
| 01/08/2024 |
16:06:29 |
357 |
€ 14.4980 |
| 01/08/2024 |
16:06:59 |
542 |
€ 14.5000 |
| 01/08/2024 |
16:07:01 |
149 |
€ 14.5000 |
| 01/08/2024 |
16:07:01 |
270 |
€ 14.5000 |
| 01/08/2024 |
16:07:05 |
149 |
€ 14.5000 |
| 01/08/2024 |
16:07:09 |
150 |
€ 14.5000 |
| 01/08/2024 |
16:07:46 |
629 |
€ 14.5040 |
| 01/08/2024 |
16:08:04 |
642 |
€ 14.5040 |
| 01/08/2024 |
16:08:05 |
285 |
€ 14.5040 |
| 01/08/2024 |
16:08:07 |
150 |
€ 14.5000 |
| 01/08/2024 |
16:08:55 |
1,108 |
€ 14.5000 |
| 01/08/2024 |
16:08:55 |
269 |
€ 14.4980 |
| 01/08/2024 |
16:09:59 |
1,110 |
€ 14.5000 |
| 01/08/2024 |
16:09:59 |
550 |
€ 14.5000 |
| 01/08/2024 |
16:09:59 |
226 |
€ 14.5000 |
| 01/08/2024 |
16:10:01 |
150 |
€ 14.4980 |
| 01/08/2024 |
16:10:20 |
614 |
€ 14.5040 |
| 01/08/2024 |
16:10:29 |
307 |
€ 14.5000 |
| 01/08/2024 |
16:10:34 |
149 |
€ 14.5000 |
| 01/08/2024 |
16:10:53 |
567 |
€ 14.4980 |
| 01/08/2024 |
16:10:53 |
170 |
€ 14.4980 |
| 01/08/2024 |
16:11:05 |
273 |
€ 14.4940 |
| 01/08/2024 |
16:11:06 |
137 |
€ 14.4940 |
| 01/08/2024 |
16:12:01 |
597 |
€ 14.5000 |
| 01/08/2024 |
16:12:01 |
627 |
€ 14.5000 |
| 01/08/2024 |
16:12:06 |
618 |
€ 14.4980 |
| 01/08/2024 |
16:12:06 |
170 |
€ 14.4980 |
| 01/08/2024 |
16:12:13 |
273 |
€ 14.4980 |
| 01/08/2024 |
16:12:37 |
546 |
€ 14.4980 |
| 01/08/2024 |
16:12:45 |
307 |
€ 14.4980 |
| 01/08/2024 |
16:12:47 |
239 |
€ 14.4980 |
| 01/08/2024 |
16:13:17 |
614 |
€ 14.4940 |
| 01/08/2024 |
16:13:17 |
477 |
€ 14.4940 |
| 01/08/2024 |
16:13:21 |
137 |
€ 14.4940 |
| 01/08/2024 |
16:13:37 |
299 |
€ 14.4900 |
| 01/08/2024 |
16:13:37 |
8 |
€ 14.4900 |
| 01/08/2024 |
16:13:37 |
238 |
€ 14.4900 |
| 01/08/2024 |
16:14:20 |
859 |
€ 14.4940 |
| 01/08/2024 |
16:14:29 |
787 |
€ 14.4940 |
| 01/08/2024 |
16:14:29 |
162 |
€ 14.4940 |
| 01/08/2024 |
16:15:21 |
70 |
€ 14.5080 |
| 01/08/2024 |
16:15:21 |
1,023 |
€ 14.5060 |
| 01/08/2024 |
16:15:21 |
330 |
€ 14.5060 |
| 01/08/2024 |
16:15:26 |
446 |
€ 14.5040 |
| 01/08/2024 |
16:15:26 |
155 |
€ 14.5040 |
| 01/08/2024 |
16:15:32 |
231 |
€ 14.5040 |
| 01/08/2024 |
16:16:00 |
601 |
€ 14.5040 |
| 01/08/2024 |
16:16:00 |
520 |
€ 14.5040 |
| 01/08/2024 |
16:16:08 |
270 |
€ 14.5040 |
| 01/08/2024 |
16:16:16 |
309 |
€ 14.5040 |
| 01/08/2024 |
16:16:59 |
870 |
€ 14.5100 |
| 01/08/2024 |
16:17:23 |
1,074 |
€ 14.5160 |
| 01/08/2024 |
16:17:31 |
568 |
€ 14.5160 |
| 01/08/2024 |
16:17:33 |
425 |
€ 14.5160 |
| 01/08/2024 |
16:17:43 |
309 |
€ 14.5160 |
| 01/08/2024 |
16:17:43 |
154 |
€ 14.5160 |
| 01/08/2024 |
16:17:49 |
155 |
€ 14.5140 |
| 01/08/2024 |
16:18:07 |
399 |
€ 14.5160 |
| 01/08/2024 |
16:18:08 |
335 |
€ 14.5160 |
| 01/08/2024 |
16:18:10 |
155 |
€ 14.5160 |
| 01/08/2024 |
16:18:55 |
945 |
€ 14.5160 |
| 01/08/2024 |
16:18:57 |
793 |
€ 14.5160 |
| 01/08/2024 |
16:19:01 |
193 |
€ 14.5140 |
| 01/08/2024 |
16:19:07 |
155 |
€ 14.5140 |
| 01/08/2024 |
16:20:12 |
1,580 |
€ 14.5200 |
| 01/08/2024 |
16:20:12 |
674 |
€ 14.5200 |
| 01/08/2024 |
16:20:12 |
486 |
€ 14.5200 |
| 01/08/2024 |
16:20:26 |
576 |
€ 14.5160 |
| 01/08/2024 |
16:21:15 |
1,592 |
€ 14.5160 |
| 01/08/2024 |
16:21:15 |
810 |
€ 14.5140 |
| 01/08/2024 |
16:21:26 |
480 |
€ 14.5100 |
| 01/08/2024 |
16:21:29 |
144 |
€ 14.5080 |
| 01/08/2024 |
16:21:36 |
116 |
€ 14.5060 |
| 01/08/2024 |
16:21:36 |
173 |
€ 14.5060 |
| 01/08/2024 |
16:21:38 |
144 |
€ 14.5060 |
| 01/08/2024 |
16:21:52 |
576 |
€ 14.5060 |
| 01/08/2024 |
16:21:52 |
192 |
€ 14.5060 |
| 01/08/2024 |
16:21:56 |
144 |
€ 14.5040 |
| 01/08/2024 |
16:22:03 |
289 |
€ 14.5040 |
| 01/08/2024 |
16:22:15 |
576 |
€ 14.5000 |
| 01/08/2024 |
16:22:18 |
144 |
€ 14.4980 |
| 01/08/2024 |
16:22:31 |
480 |
€ 14.4940 |
| 01/08/2024 |
16:22:35 |
385 |
€ 14.4940 |
| 01/08/2024 |
16:22:41 |
240 |
€ 14.4940 |
| 01/08/2024 |
16:22:42 |
16 |
€ 14.4940 |
| 01/08/2024 |
16:26:43 |
1,000 |
€ 14.5100 |
| 02/08/2024 |
08:00:18 |
255 |
€ 14.3620 |
| 02/08/2024 |
08:00:26 |
1,328 |
€ 14.3780 |
| 02/08/2024 |
08:00:29 |
1,473 |
€ 14.3780 |
| 02/08/2024 |
08:00:29 |
651 |
€ 14.3780 |
| 02/08/2024 |
08:00:31 |
303 |
€ 14.3780 |
| 02/08/2024 |
08:00:31 |
393 |
€ 14.3780 |
| 02/08/2024 |
08:00:39 |
180 |
€ 14.4020 |
| 02/08/2024 |
08:00:39 |
355 |
€ 14.3980 |
| 02/08/2024 |
08:00:46 |
593 |
€ 14.3980 |
| 02/08/2024 |
08:00:46 |
657 |
€ 14.3980 |
| 02/08/2024 |
08:00:46 |
246 |
€ 14.3980 |
| 02/08/2024 |
08:00:51 |
265 |
€ 14.3940 |
| 02/08/2024 |
08:00:52 |
165 |
€ 14.3920 |
| 02/08/2024 |
08:00:56 |
180 |
€ 14.3920 |
| 02/08/2024 |
08:01:00 |
1,004 |
€ 14.3940 |
| 02/08/2024 |
08:01:00 |
672 |
€ 14.3940 |
| 02/08/2024 |
08:01:07 |
271 |
€ 14.4040 |
| 02/08/2024 |
08:01:10 |
909 |
€ 14.4100 |
| 02/08/2024 |
08:01:10 |
1,096 |
€ 14.4100 |
| 02/08/2024 |
08:01:12 |
286 |
€ 14.4040 |
| 02/08/2024 |
08:01:34 |
619 |
€ 14.4140 |
| 02/08/2024 |
08:01:35 |
61 |
€ 14.4100 |
| 02/08/2024 |
08:01:41 |
498 |
€ 14.4100 |
| 02/08/2024 |
08:01:41 |
459 |
€ 14.4100 |
| 02/08/2024 |
08:01:46 |
382 |
€ 14.4040 |
| 02/08/2024 |
08:01:55 |
354 |
€ 14.4100 |
| 02/08/2024 |
08:01:55 |
456 |
€ 14.4100 |
| 02/08/2024 |
08:01:56 |
396 |
€ 14.4080 |
| 02/08/2024 |
08:01:56 |
201 |
€ 14.4060 |
| 02/08/2024 |
08:02:01 |
1,943 |
€ 14.3940 |
| 02/08/2024 |
08:02:01 |
600 |
€ 14.3940 |
| 02/08/2024 |
08:02:01 |
173 |
€ 14.3940 |
| 02/08/2024 |
08:02:01 |
177 |
€ 14.3940 |
| 02/08/2024 |
08:02:01 |
775 |
€ 14.3940 |
| 02/08/2024 |
08:02:05 |
206 |
€ 14.3820 |
| 02/08/2024 |
08:02:05 |
189 |
€ 14.3820 |
| 02/08/2024 |
08:02:05 |
16 |
€ 14.3820 |
| 02/08/2024 |
08:02:11 |
514 |
€ 14.3780 |
| 02/08/2024 |
08:02:13 |
205 |
€ 14.3720 |
| 02/08/2024 |
08:02:14 |
206 |
€ 14.3700 |
| 02/08/2024 |
08:02:19 |
293 |
€ 14.3760 |
| 02/08/2024 |
08:02:19 |
220 |
€ 14.3620 |
| 02/08/2024 |
08:02:32 |
283 |
€ 14.3480 |
| 02/08/2024 |
08:02:35 |
665 |
€ 14.3440 |
| 02/08/2024 |
08:02:46 |
609 |
€ 14.3480 |
| 02/08/2024 |
08:02:47 |
496 |
€ 14.3460 |
| 02/08/2024 |
08:02:47 |
678 |
€ 14.3460 |
| 02/08/2024 |
08:02:50 |
319 |
€ 14.3340 |
| 02/08/2024 |
08:02:52 |
24 |
€ 14.3380 |
| 02/08/2024 |
08:02:54 |
293 |
€ 14.3380 |
| 02/08/2024 |
08:03:13 |
459 |
€ 14.3460 |
| 02/08/2024 |
08:03:13 |
258 |
€ 14.3460 |
| 02/08/2024 |
08:03:13 |
258 |
€ 14.3460 |
| 02/08/2024 |
08:03:28 |
490 |
€ 14.3860 |
| 02/08/2024 |
08:03:37 |
309 |
€ 14.4040 |
| 02/08/2024 |
08:03:37 |
183 |
€ 14.4040 |
| 02/08/2024 |
08:03:37 |
180 |
€ 14.4040 |
| 02/08/2024 |
08:03:37 |
154 |
€ 14.4040 |
| 02/08/2024 |
08:03:40 |
579 |
€ 14.4020 |
| 02/08/2024 |
08:03:46 |
58 |
€ 14.4020 |
| 02/08/2024 |
08:03:46 |
747 |
€ 14.4020 |
| 02/08/2024 |
08:03:54 |
100 |
€ 14.3940 |
| 02/08/2024 |
08:04:01 |
400 |
€ 14.3980 |
| 02/08/2024 |
08:04:02 |
445 |
€ 14.3980 |
| 02/08/2024 |
08:04:02 |
666 |
€ 14.3940 |
| 02/08/2024 |
08:04:02 |
311 |
€ 14.3940 |
| 02/08/2024 |
08:04:02 |
274 |
€ 14.3920 |
| 02/08/2024 |
08:04:02 |
248 |
€ 14.3920 |
| 02/08/2024 |
08:04:02 |
181 |
€ 14.3920 |
| 02/08/2024 |
08:04:19 |
962 |
€ 14.4100 |
| 02/08/2024 |
08:04:19 |
203 |
€ 14.4100 |
| 02/08/2024 |
08:04:19 |
1,048 |
€ 14.4100 |
| 02/08/2024 |
08:04:19 |
103 |
€ 14.4080 |
| 02/08/2024 |
08:04:28 |
338 |
€ 14.4140 |
| 02/08/2024 |
08:04:43 |
320 |
€ 14.4200 |
| 02/08/2024 |
08:04:43 |
154 |
€ 14.4200 |
| 02/08/2024 |
08:04:43 |
506 |
€ 14.4200 |
| 02/08/2024 |
08:04:49 |
297 |
€ 14.4180 |
| 02/08/2024 |
08:04:49 |
183 |
€ 14.4180 |
| 02/08/2024 |
08:04:49 |
86 |
€ 14.4180 |
| 02/08/2024 |
08:05:07 |
791 |
€ 14.4360 |
| 02/08/2024 |
08:05:11 |
1,318 |
€ 14.4360 |
| 02/08/2024 |
08:05:11 |
500 |
€ 14.4340 |
| 02/08/2024 |
08:05:11 |
545 |
€ 14.4340 |
| 02/08/2024 |
08:05:12 |
251 |
€ 14.4300 |
| 02/08/2024 |
08:05:15 |
215 |
€ 14.4240 |
| 02/08/2024 |
08:05:21 |
237 |
€ 14.4260 |
| 02/08/2024 |
08:05:21 |
321 |
€ 14.4260 |
| 02/08/2024 |
08:05:21 |
154 |
€ 14.4260 |
| 02/08/2024 |
08:05:27 |
316 |
€ 14.4140 |
| 02/08/2024 |
08:05:27 |
158 |
€ 14.4140 |
| 02/08/2024 |
08:05:46 |
327 |
€ 14.4060 |
| 02/08/2024 |
08:05:46 |
399 |
€ 14.4020 |
| 02/08/2024 |
08:06:21 |
295 |
€ 14.4080 |
| 02/08/2024 |
08:06:21 |
302 |
€ 14.4060 |
| 02/08/2024 |
08:06:28 |
476 |
€ 14.4080 |
| 02/08/2024 |
08:06:28 |
376 |
€ 14.4020 |
| 02/08/2024 |
08:06:34 |
437 |
€ 14.4040 |
| 02/08/2024 |
08:06:34 |
428 |
€ 14.4040 |
| 02/08/2024 |
08:06:59 |
921 |
€ 14.3960 |
| 02/08/2024 |
08:07:01 |
100 |
€ 14.3940 |
| 02/08/2024 |
08:07:12 |
258 |
€ 14.3920 |
| 02/08/2024 |
08:07:12 |
158 |
€ 14.3920 |
| 02/08/2024 |
08:07:12 |
164 |
€ 14.3920 |
| 02/08/2024 |
08:07:12 |
181 |
€ 14.3920 |
| 02/08/2024 |
08:07:20 |
183 |
€ 14.3940 |
| 02/08/2024 |
08:07:20 |
6 |
€ 14.3860 |
| 02/08/2024 |
08:07:20 |
203 |
€ 14.3860 |
| 02/08/2024 |
08:07:20 |
61 |
€ 14.3860 |
| 02/08/2024 |
08:07:20 |
141 |
€ 14.3860 |
| 02/08/2024 |
08:07:20 |
680 |
€ 14.3860 |
| 02/08/2024 |
08:07:20 |
475 |
€ 14.3860 |
| 02/08/2024 |
08:07:35 |
303 |
€ 14.3720 |
| 02/08/2024 |
08:07:39 |
134 |
€ 14.3780 |
| 02/08/2024 |
08:07:39 |
32 |
€ 14.3780 |
| 02/08/2024 |
08:07:49 |
400 |
€ 14.3840 |
| 02/08/2024 |
08:07:49 |
181 |
€ 14.3840 |
| 02/08/2024 |
08:07:50 |
158 |
€ 14.3820 |
| 02/08/2024 |
08:07:51 |
209 |
€ 14.3820 |
| 02/08/2024 |
08:07:53 |
158 |
€ 14.3820 |
| 02/08/2024 |
08:07:55 |
158 |
€ 14.3820 |
| 02/08/2024 |
08:07:57 |
158 |
€ 14.3820 |
| 02/08/2024 |
08:08:03 |
2,035 |
€ 14.3860 |
| 02/08/2024 |
08:08:03 |
1,375 |
€ 14.3860 |
| 02/08/2024 |
08:08:09 |
459 |
€ 14.3900 |
| 02/08/2024 |
08:08:19 |
526 |
€ 14.3860 |
| 02/08/2024 |
08:08:19 |
348 |
€ 14.3860 |
| 02/08/2024 |
08:08:21 |
467 |
€ 14.3880 |
| 02/08/2024 |
08:08:34 |
491 |
€ 14.3880 |
| 02/08/2024 |
08:08:41 |
698 |
€ 14.3820 |
| 02/08/2024 |
08:08:41 |
259 |
€ 14.3820 |
| 02/08/2024 |
08:08:50 |
307 |
€ 14.3820 |
| 02/08/2024 |
08:09:01 |
490 |
€ 14.3820 |
| 02/08/2024 |
08:09:25 |
1,105 |
€ 14.3760 |
| 02/08/2024 |
08:09:38 |
1,113 |
€ 14.3720 |
| 02/08/2024 |
08:09:38 |
575 |
€ 14.3720 |
| 02/08/2024 |
08:09:38 |
194 |
€ 14.3720 |
| 02/08/2024 |
08:09:38 |
136 |
€ 14.3720 |
| 02/08/2024 |
08:09:47 |
752 |
€ 14.3700 |
| 02/08/2024 |
08:09:47 |
434 |
€ 14.3700 |
| 02/08/2024 |
08:09:52 |
593 |
€ 14.3660 |
| 02/08/2024 |
08:10:03 |
668 |
€ 14.3600 |
| 02/08/2024 |
08:10:05 |
268 |
€ 14.3600 |
| 02/08/2024 |
08:10:34 |
919 |
€ 14.3620 |
| 02/08/2024 |
08:10:34 |
503 |
€ 14.3620 |
| 02/08/2024 |
08:10:34 |
497 |
€ 14.3620 |
| 02/08/2024 |
08:10:41 |
407 |
€ 14.3660 |
| 02/08/2024 |
08:10:41 |
176 |
€ 14.3660 |
| 02/08/2024 |
08:10:41 |
94 |
€ 14.3660 |
| 02/08/2024 |
08:10:49 |
510 |
€ 14.3600 |
| 02/08/2024 |
08:10:57 |
436 |
€ 14.3600 |
| 02/08/2024 |
08:11:04 |
406 |
€ 14.3600 |
| 02/08/2024 |
08:11:05 |
202 |
€ 14.3600 |
| 02/08/2024 |
08:11:17 |
508 |
€ 14.3560 |
| 02/08/2024 |
08:11:18 |
220 |
€ 14.3600 |
| 02/08/2024 |
08:11:38 |
795 |
€ 14.3500 |
| 02/08/2024 |
08:11:38 |
204 |
€ 14.3460 |
| 02/08/2024 |
08:11:38 |
277 |
€ 14.3460 |
| 02/08/2024 |
08:12:01 |
100 |
€ 14.3500 |
| 02/08/2024 |
08:12:48 |
2,433 |
€ 14.3660 |
| 02/08/2024 |
08:12:48 |
700 |
€ 14.3640 |
| 02/08/2024 |
08:12:48 |
205 |
€ 14.3640 |
| 02/08/2024 |
08:12:48 |
503 |
€ 14.3660 |
| 02/08/2024 |
08:12:48 |
195 |
€ 14.3660 |
| 02/08/2024 |
08:12:48 |
400 |
€ 14.3660 |
| 02/08/2024 |
08:12:48 |
201 |
€ 14.3660 |
| 02/08/2024 |
08:12:48 |
221 |
€ 14.3660 |
| 02/08/2024 |
08:13:02 |
723 |
€ 14.3620 |
| 02/08/2024 |
08:13:04 |
359 |
€ 14.3600 |
| 02/08/2024 |
08:13:15 |
711 |
€ 14.3560 |
| 02/08/2024 |
08:13:35 |
789 |
€ 14.3500 |
| 02/08/2024 |
08:13:42 |
100 |
€ 14.3500 |
| 02/08/2024 |
08:13:50 |
495 |
€ 14.3500 |
| 02/08/2024 |
08:14:01 |
469 |
€ 14.3540 |
| 02/08/2024 |
08:14:16 |
459 |
€ 14.3660 |
| 02/08/2024 |
08:14:16 |
594 |
€ 14.3660 |
| 02/08/2024 |
08:14:16 |
438 |
€ 14.3660 |
| 02/08/2024 |
08:14:17 |
209 |
€ 14.3600 |
| 02/08/2024 |
08:14:21 |
598 |
€ 14.3560 |
| 02/08/2024 |
08:14:22 |
232 |
€ 14.3540 |
| 02/08/2024 |
08:14:22 |
245 |
€ 14.3540 |
| 02/08/2024 |
08:14:33 |
338 |
€ 14.3500 |
| 02/08/2024 |
08:14:49 |
570 |
€ 14.3460 |
| 02/08/2024 |
08:14:56 |
474 |
€ 14.3440 |
| 02/08/2024 |
08:14:56 |
207 |
€ 14.3440 |
| 02/08/2024 |
08:15:27 |
345 |
€ 14.3400 |
| 02/08/2024 |
08:15:29 |
442 |
€ 14.3400 |
| 02/08/2024 |
08:15:39 |
826 |
€ 14.3400 |
| 02/08/2024 |
08:15:40 |
600 |
€ 14.3340 |
| 02/08/2024 |
08:15:40 |
186 |
€ 14.3340 |
| 02/08/2024 |
08:15:40 |
264 |
€ 14.3360 |
| 02/08/2024 |
08:15:40 |
83 |
€ 14.3360 |
| 02/08/2024 |
08:16:08 |
407 |
€ 14.3540 |
| 02/08/2024 |
08:16:11 |
372 |
€ 14.3540 |
| 02/08/2024 |
08:16:11 |
564 |
€ 14.3540 |
| 02/08/2024 |
08:16:15 |
232 |
€ 14.3500 |
| 02/08/2024 |
08:16:18 |
375 |
€ 14.3500 |
| 02/08/2024 |
08:16:30 |
309 |
€ 14.3460 |
| 02/08/2024 |
08:16:30 |
271 |
€ 14.3460 |
| 02/08/2024 |
08:16:51 |
750 |
€ 14.3440 |
| 02/08/2024 |
08:16:51 |
252 |
€ 14.3440 |
| 02/08/2024 |
08:17:07 |
590 |
€ 14.3540 |
| 02/08/2024 |
08:17:09 |
174 |
€ 14.3540 |
| 02/08/2024 |
08:17:16 |
7 |
€ 14.3500 |
| 02/08/2024 |
08:17:45 |
1,001 |
€ 14.3540 |
| 02/08/2024 |
08:17:45 |
600 |
€ 14.3540 |
| 02/08/2024 |
08:17:45 |
75 |
€ 14.3540 |
| 02/08/2024 |
08:17:53 |
322 |
€ 14.3600 |
| 02/08/2024 |
08:17:55 |
191 |
€ 14.3600 |
| 02/08/2024 |
08:18:00 |
194 |
€ 14.3620 |
| 02/08/2024 |
08:18:00 |
140 |
€ 14.3600 |
| 02/08/2024 |
08:18:07 |
286 |
€ 14.3500 |
| 02/08/2024 |
08:18:11 |
144 |
€ 14.3440 |
| 02/08/2024 |
08:18:19 |
266 |
€ 14.3400 |
| 02/08/2024 |
08:18:19 |
211 |
€ 14.3380 |
| 02/08/2024 |
08:18:25 |
203 |
€ 14.3340 |
| 02/08/2024 |
08:19:28 |
1,257 |
€ 14.3500 |
| 02/08/2024 |
08:19:28 |
600 |
€ 14.3480 |
| 02/08/2024 |
08:19:28 |
503 |
€ 14.3500 |
| 02/08/2024 |
08:19:28 |
606 |
€ 14.3500 |
| 02/08/2024 |
08:19:28 |
24 |
€ 14.3500 |
| 02/08/2024 |
08:19:31 |
148 |
€ 14.3460 |
| 02/08/2024 |
08:19:41 |
180 |
€ 14.3440 |
| 02/08/2024 |
08:19:41 |
261 |
€ 14.3420 |
| 02/08/2024 |
08:19:46 |
275 |
€ 14.3440 |
| 02/08/2024 |
08:19:50 |
287 |
€ 14.3380 |
| 02/08/2024 |
08:20:12 |
188 |
€ 14.3380 |
| 02/08/2024 |
08:20:25 |
843 |
€ 14.3340 |
| 02/08/2024 |
08:20:38 |
601 |
€ 14.3300 |
| 02/08/2024 |
08:20:38 |
508 |
€ 14.3300 |
| 02/08/2024 |
08:20:40 |
180 |
€ 14.3220 |
| 02/08/2024 |
08:21:20 |
363 |
€ 14.3240 |
| 02/08/2024 |
08:21:20 |
455 |
€ 14.3240 |
| 02/08/2024 |
08:21:23 |
732 |
€ 14.3220 |
| 02/08/2024 |
08:21:23 |
396 |
€ 14.3220 |
| 02/08/2024 |
08:21:26 |
185 |
€ 14.3220 |
| 02/08/2024 |
08:21:35 |
170 |
€ 14.3300 |
| 02/08/2024 |
08:21:35 |
246 |
€ 14.3280 |
| 02/08/2024 |
08:21:41 |
277 |
€ 14.3140 |
| 02/08/2024 |
08:21:57 |
369 |
€ 14.3180 |
| 02/08/2024 |
08:22:09 |
532 |
€ 14.3180 |
| 02/08/2024 |
08:22:10 |
346 |
€ 14.3180 |
| 02/08/2024 |
08:22:28 |
554 |
€ 14.3300 |
| 02/08/2024 |
08:22:34 |
555 |
€ 14.3280 |
| 02/08/2024 |
08:22:49 |
467 |
€ 14.3300 |
| 02/08/2024 |
08:22:49 |
176 |
€ 14.3300 |
| 02/08/2024 |
08:22:49 |
96 |
€ 14.3300 |
| 02/08/2024 |
08:22:52 |
139 |
€ 14.3280 |
| 02/08/2024 |
08:23:06 |
555 |
€ 14.3240 |
| 02/08/2024 |
08:23:09 |
184 |
€ 14.3220 |
| 02/08/2024 |
08:23:14 |
163 |
€ 14.3180 |
| 02/08/2024 |
08:23:28 |
346 |
€ 14.3180 |
| 02/08/2024 |
08:23:28 |
254 |
€ 14.3180 |
| 02/08/2024 |
08:23:28 |
161 |
€ 14.3180 |
| 02/08/2024 |
08:23:34 |
278 |
€ 14.3140 |
| 02/08/2024 |
08:23:39 |
185 |
€ 14.3080 |
| 02/08/2024 |
08:23:46 |
369 |
€ 14.3080 |
| 02/08/2024 |
08:23:49 |
139 |
€ 14.3080 |
| 02/08/2024 |
08:23:54 |
132 |
€ 14.3060 |
| 02/08/2024 |
08:23:54 |
53 |
€ 14.3060 |
| 02/08/2024 |
08:24:12 |
924 |
€ 14.3120 |
| 02/08/2024 |
08:24:25 |
217 |
€ 14.3140 |
| 02/08/2024 |
08:24:26 |
337 |
€ 14.3140 |
| 02/08/2024 |
08:24:34 |
110 |
€ 14.3140 |
| 02/08/2024 |
08:24:35 |
167 |
€ 14.3140 |
| 02/08/2024 |
08:24:39 |
103 |
€ 14.3120 |
| 02/08/2024 |
08:24:40 |
217 |
€ 14.3120 |
| 02/08/2024 |
08:24:48 |
231 |
€ 14.3140 |
| 02/08/2024 |
08:25:02 |
258 |
€ 14.3120 |
| 02/08/2024 |
08:25:05 |
353 |
€ 14.3120 |
| 02/08/2024 |
08:25:05 |
386 |
€ 14.3120 |
| 02/08/2024 |
08:25:45 |
543 |
€ 14.3240 |
| 02/08/2024 |
08:26:40 |
807 |
€ 14.3300 |
| 02/08/2024 |
08:26:42 |
756 |
€ 14.3280 |
| 02/08/2024 |
08:26:42 |
177 |
€ 14.3280 |
| 02/08/2024 |
08:26:42 |
180 |
€ 14.3280 |
| 02/08/2024 |
08:26:42 |
726 |
€ 14.3280 |
| 02/08/2024 |
08:26:48 |
733 |
€ 14.3300 |
| 02/08/2024 |
08:26:48 |
248 |
€ 14.3300 |
| 02/08/2024 |
08:27:23 |
1,255 |
€ 14.3340 |
| 02/08/2024 |
08:27:23 |
162 |
€ 14.3340 |
| 02/08/2024 |
08:28:12 |
976 |
€ 14.3340 |
| 02/08/2024 |
08:28:12 |
926 |
€ 14.3340 |
| 02/08/2024 |
08:28:34 |
478 |
€ 14.3340 |
| 02/08/2024 |
08:28:35 |
453 |
€ 14.3340 |
| 02/08/2024 |
08:28:49 |
503 |
€ 14.3380 |
| 02/08/2024 |
08:28:49 |
145 |
€ 14.3380 |
| 02/08/2024 |
08:29:04 |
493 |
€ 14.3280 |
| 02/08/2024 |
08:29:24 |
846 |
€ 14.3240 |
| 02/08/2024 |
08:29:27 |
158 |
€ 14.3220 |
| 02/08/2024 |
08:29:36 |
266 |
€ 14.3140 |
| 02/08/2024 |
08:29:37 |
180 |
€ 14.3120 |
| 02/08/2024 |
08:29:46 |
324 |
€ 14.3080 |
| 02/08/2024 |
08:30:05 |
607 |
€ 14.3080 |
| 02/08/2024 |
08:30:05 |
254 |
€ 14.3080 |
| 02/08/2024 |
08:30:12 |
171 |
€ 14.3020 |
| 02/08/2024 |
08:30:27 |
727 |
€ 14.2920 |
| 02/08/2024 |
08:30:36 |
266 |
€ 14.2860 |
| 02/08/2024 |
08:30:46 |
164 |
€ 14.2860 |
| 02/08/2024 |
08:31:34 |
701 |
€ 14.2920 |
| 02/08/2024 |
08:31:57 |
266 |
€ 14.3000 |
| 02/08/2024 |
08:31:59 |
687 |
€ 14.2980 |
| 02/08/2024 |
08:31:59 |
923 |
€ 14.2980 |
| 02/08/2024 |
08:32:08 |
839 |
€ 14.2920 |
| 02/08/2024 |
08:32:08 |
517 |
€ 14.2920 |
| 02/08/2024 |
08:32:12 |
171 |
€ 14.2840 |
| 02/08/2024 |
08:32:18 |
213 |
€ 14.2820 |
| 02/08/2024 |
08:32:21 |
172 |
€ 14.2800 |
| 02/08/2024 |
08:32:30 |
342 |
€ 14.2760 |
| 02/08/2024 |
08:32:35 |
171 |
€ 14.2740 |
| 02/08/2024 |
08:32:43 |
342 |
€ 14.2760 |
| 02/08/2024 |
08:32:45 |
171 |
€ 14.2700 |
| 02/08/2024 |
08:32:52 |
257 |
€ 14.2640 |
| 02/08/2024 |
08:32:55 |
171 |
€ 14.2640 |
| 02/08/2024 |
08:33:12 |
189 |
€ 14.2600 |
| 02/08/2024 |
08:33:44 |
1,314 |
€ 14.2720 |
| 02/08/2024 |
08:33:44 |
421 |
€ 14.2720 |
| 02/08/2024 |
08:33:46 |
171 |
€ 14.2700 |
| 02/08/2024 |
08:34:03 |
461 |
€ 14.2640 |
| 02/08/2024 |
08:34:03 |
352 |
€ 14.2640 |
| 02/08/2024 |
08:34:17 |
124 |
€ 14.2540 |
| 02/08/2024 |
08:34:17 |
304 |
€ 14.2540 |
| 02/08/2024 |
08:34:18 |
171 |
€ 14.2540 |
| 02/08/2024 |
08:34:21 |
45 |
€ 14.2500 |
| 02/08/2024 |
08:34:34 |
175 |
€ 14.2500 |
| 02/08/2024 |
08:34:34 |
229 |
€ 14.2500 |
| 02/08/2024 |
08:34:34 |
235 |
€ 14.2500 |
| 02/08/2024 |
08:34:56 |
513 |
€ 14.2500 |
| 02/08/2024 |
08:35:01 |
400 |
€ 14.2440 |
| 02/08/2024 |
08:35:15 |
532 |
€ 14.2440 |
| 02/08/2024 |
08:35:26 |
338 |
€ 14.2540 |
| 02/08/2024 |
08:35:40 |
444 |
€ 14.2540 |
| 02/08/2024 |
08:35:40 |
418 |
€ 14.2540 |
| 02/08/2024 |
08:35:40 |
159 |
€ 14.2540 |
| 02/08/2024 |
08:36:16 |
1,027 |
€ 14.2540 |
| 02/08/2024 |
08:36:18 |
152 |
€ 14.2540 |
| 02/08/2024 |
08:36:18 |
135 |
€ 14.2540 |
| 02/08/2024 |
08:36:18 |
212 |
€ 14.2540 |
| 02/08/2024 |
08:36:30 |
150 |
€ 14.2500 |
| 02/08/2024 |
08:36:58 |
521 |
€ 14.2600 |
| 02/08/2024 |
08:37:20 |
67 |
€ 14.2700 |
| 02/08/2024 |
08:37:20 |
299 |
€ 14.2700 |
| 02/08/2024 |
08:37:24 |
1,045 |
€ 14.2660 |
| 02/08/2024 |
08:37:25 |
425 |
€ 14.2660 |
| 02/08/2024 |
08:37:25 |
174 |
€ 14.2660 |
| 02/08/2024 |
08:37:33 |
376 |
€ 14.2560 |
| 02/08/2024 |
08:37:46 |
531 |
€ 14.2440 |
| 02/08/2024 |
08:38:00 |
248 |
€ 14.2440 |
| 02/08/2024 |
08:38:00 |
254 |
€ 14.2380 |
| 02/08/2024 |
08:38:05 |
364 |
€ 14.2500 |
| 02/08/2024 |
08:38:27 |
578 |
€ 14.2440 |
| 02/08/2024 |
08:38:27 |
330 |
€ 14.2440 |
| 02/08/2024 |
08:38:38 |
206 |
€ 14.2380 |
| 02/08/2024 |
08:38:38 |
206 |
€ 14.2380 |
| 02/08/2024 |
08:39:15 |
693 |
€ 14.2380 |
| 02/08/2024 |
08:39:15 |
503 |
€ 14.2380 |
| 02/08/2024 |
08:39:15 |
248 |
€ 14.2380 |
| 02/08/2024 |
08:39:45 |
61 |
€ 14.2540 |
| 02/08/2024 |
08:39:45 |
547 |
€ 14.2540 |
| 02/08/2024 |
08:40:33 |
249 |
€ 14.2820 |
| 02/08/2024 |
08:40:33 |
235 |
€ 14.2820 |
| 02/08/2024 |
08:40:47 |
1,125 |
€ 14.2760 |
| 02/08/2024 |
08:40:47 |
362 |
€ 14.2760 |
| 02/08/2024 |
08:40:47 |
234 |
€ 14.2760 |
| 02/08/2024 |
08:40:47 |
366 |
€ 14.2760 |
| 02/08/2024 |
08:40:47 |
230 |
€ 14.2760 |
| 02/08/2024 |
08:40:57 |
510 |
€ 14.2700 |
| 02/08/2024 |
08:40:57 |
302 |
€ 14.2720 |
| 02/08/2024 |
08:41:03 |
158 |
€ 14.2660 |
| 02/08/2024 |
08:41:15 |
550 |
€ 14.2580 |
| 02/08/2024 |
08:41:29 |
354 |
€ 14.2640 |
| 02/08/2024 |
08:41:29 |
158 |
€ 14.2640 |
| 02/08/2024 |
08:41:38 |
314 |
€ 14.2560 |
| 02/08/2024 |
08:41:44 |
189 |
€ 14.2600 |
| 02/08/2024 |
08:42:20 |
798 |
€ 14.2760 |
| 02/08/2024 |
08:42:22 |
651 |
€ 14.2760 |
| 02/08/2024 |
08:42:24 |
250 |
€ 14.2760 |
| 02/08/2024 |
08:42:47 |
361 |
€ 14.2760 |
| 02/08/2024 |
08:42:47 |
352 |
€ 14.2760 |
| 02/08/2024 |
08:42:47 |
153 |
€ 14.2760 |
| 02/08/2024 |
08:43:02 |
472 |
€ 14.2800 |
| 02/08/2024 |
08:43:30 |
923 |
€ 14.2800 |
| 02/08/2024 |
08:43:57 |
250 |
€ 14.2900 |
| 02/08/2024 |
08:43:58 |
371 |
€ 14.2900 |
| 02/08/2024 |
08:44:00 |
708 |
€ 14.2900 |
| 02/08/2024 |
08:44:14 |
344 |
€ 14.2860 |
| 02/08/2024 |
08:44:18 |
393 |
€ 14.2800 |
| 02/08/2024 |
08:44:18 |
157 |
€ 14.2800 |
| 02/08/2024 |
08:44:34 |
237 |
€ 14.2800 |
| 02/08/2024 |
08:44:43 |
393 |
€ 14.2760 |
| 02/08/2024 |
08:44:43 |
216 |
€ 14.2740 |
| 02/08/2024 |
08:44:47 |
177 |
€ 14.2720 |
| 02/08/2024 |
08:44:51 |
157 |
€ 14.2700 |
| 02/08/2024 |
08:45:04 |
275 |
€ 14.2800 |
| 02/08/2024 |
08:45:55 |
952 |
€ 14.2980 |
| 02/08/2024 |
08:46:02 |
695 |
€ 14.2960 |
| 02/08/2024 |
08:46:16 |
381 |
€ 14.2960 |
| 02/08/2024 |
08:46:18 |
463 |
€ 14.2920 |
| 02/08/2024 |
08:46:44 |
580 |
€ 14.2960 |
| 02/08/2024 |
08:46:52 |
360 |
€ 14.2980 |
| 02/08/2024 |
08:47:01 |
132 |
€ 14.2960 |
| 02/08/2024 |
08:47:11 |
310 |
€ 14.2960 |
| 02/08/2024 |
08:47:23 |
330 |
€ 14.2900 |
| 02/08/2024 |
08:47:23 |
199 |
€ 14.2900 |
| 02/08/2024 |
08:47:47 |
613 |
€ 14.2800 |
| 02/08/2024 |
08:48:13 |
372 |
€ 14.2740 |
| 02/08/2024 |
08:48:13 |
352 |
€ 14.2740 |
| 02/08/2024 |
08:48:13 |
74 |
€ 14.2740 |
| 02/08/2024 |
08:48:24 |
265 |
€ 14.2700 |
| 02/08/2024 |
08:48:58 |
588 |
€ 14.2700 |
| 02/08/2024 |
08:49:00 |
441 |
€ 14.2700 |
| 02/08/2024 |
08:49:08 |
147 |
€ 14.2700 |
| 02/08/2024 |
08:49:08 |
206 |
€ 14.2700 |
| 02/08/2024 |
08:49:15 |
147 |
€ 14.2700 |
| 02/08/2024 |
08:49:24 |
261 |
€ 14.2700 |
| 02/08/2024 |
08:49:41 |
349 |
€ 14.2660 |
| 02/08/2024 |
08:49:41 |
213 |
€ 14.2660 |
| 02/08/2024 |
08:49:50 |
206 |
€ 14.2640 |
| 02/08/2024 |
08:49:55 |
147 |
€ 14.2600 |
| 02/08/2024 |
08:50:31 |
159 |
€ 14.2700 |
| 02/08/2024 |
08:50:31 |
230 |
€ 14.2700 |
| 02/08/2024 |
08:50:31 |
320 |
€ 14.2700 |
| 02/08/2024 |
08:50:31 |
16 |
€ 14.2700 |
| 02/08/2024 |
08:50:41 |
872 |
€ 14.2640 |
| 02/08/2024 |
08:51:03 |
332 |
€ 14.2620 |
| 02/08/2024 |
08:52:25 |
1,155 |
€ 14.2720 |
| 02/08/2024 |
08:52:25 |
1,110 |
€ 14.2720 |
| 02/08/2024 |
08:52:29 |
637 |
€ 14.2700 |
| 02/08/2024 |
08:52:43 |
487 |
€ 14.2660 |
| 02/08/2024 |
08:53:19 |
799 |
€ 14.2820 |
| 02/08/2024 |
08:53:46 |
1,003 |
€ 14.2860 |
| 02/08/2024 |
08:53:46 |
569 |
€ 14.2860 |
| 02/08/2024 |
08:53:46 |
21 |
€ 14.2860 |
| 02/08/2024 |
08:53:59 |
233 |
€ 14.2860 |
| 02/08/2024 |
08:53:59 |
199 |
€ 14.2860 |
| 02/08/2024 |
08:54:19 |
598 |
€ 14.2860 |
| 02/08/2024 |
08:54:31 |
299 |
€ 14.2820 |
| 02/08/2024 |
08:54:36 |
299 |
€ 14.2820 |
| 02/08/2024 |
08:55:27 |
237 |
€ 14.2820 |
| 02/08/2024 |
08:55:30 |
1,342 |
€ 14.2800 |
| 02/08/2024 |
08:56:16 |
1,429 |
€ 14.2860 |
| 02/08/2024 |
08:56:23 |
269 |
€ 14.2820 |
| 02/08/2024 |
08:56:26 |
148 |
€ 14.2800 |
| 02/08/2024 |
08:56:31 |
149 |
€ 14.2800 |
| 02/08/2024 |
08:56:53 |
388 |
€ 14.2740 |
| 02/08/2024 |
08:56:53 |
238 |
€ 14.2740 |
| 02/08/2024 |
08:58:30 |
696 |
€ 14.2960 |
| 02/08/2024 |
08:58:34 |
762 |
€ 14.2960 |
| 02/08/2024 |
08:58:34 |
600 |
€ 14.2920 |
| 02/08/2024 |
08:58:34 |
383 |
€ 14.2920 |
| 02/08/2024 |
08:58:34 |
550 |
€ 14.2920 |
| 02/08/2024 |
08:58:34 |
47 |
€ 14.2920 |
| 02/08/2024 |
08:58:52 |
298 |
€ 14.2960 |
| 02/08/2024 |
08:58:59 |
387 |
€ 14.2960 |
| 02/08/2024 |
09:00:14 |
1,020 |
€ 14.3060 |
| 02/08/2024 |
09:00:14 |
959 |
€ 14.3060 |
| 02/08/2024 |
09:00:14 |
118 |
€ 14.3060 |
| 02/08/2024 |
09:00:41 |
714 |
€ 14.3060 |
| 02/08/2024 |
09:00:41 |
165 |
€ 14.3060 |
| 02/08/2024 |
09:01:37 |
837 |
€ 14.3120 |
| 02/08/2024 |
09:01:37 |
180 |
€ 14.3120 |
| 02/08/2024 |
09:01:37 |
251 |
€ 14.3120 |
| 02/08/2024 |
09:02:00 |
932 |
€ 14.3180 |
| 02/08/2024 |
09:02:37 |
880 |
€ 14.3180 |
| 02/08/2024 |
09:03:05 |
632 |
€ 14.3180 |
| 02/08/2024 |
09:03:12 |
317 |
€ 14.3140 |
| 02/08/2024 |
09:03:12 |
72 |
€ 14.3140 |
| 02/08/2024 |
09:03:59 |
766 |
€ 14.3120 |
| 02/08/2024 |
09:03:59 |
550 |
€ 14.3100 |
| 02/08/2024 |
09:04:05 |
165 |
€ 14.3060 |
| 02/08/2024 |
09:04:17 |
330 |
€ 14.3060 |
| 02/08/2024 |
09:05:00 |
322 |
€ 14.2980 |
| 02/08/2024 |
09:05:00 |
487 |
€ 14.2980 |
| 02/08/2024 |
09:05:00 |
373 |
€ 14.2980 |
| 02/08/2024 |
09:05:20 |
299 |
€ 14.2920 |
| 02/08/2024 |
09:05:28 |
391 |
€ 14.2900 |
| 02/08/2024 |
09:05:47 |
90 |
€ 14.2900 |
| 02/08/2024 |
09:05:47 |
92 |
€ 14.2900 |
| 02/08/2024 |
09:05:47 |
69 |
€ 14.2900 |
| 02/08/2024 |
09:05:47 |
68 |
€ 14.2900 |
| 02/08/2024 |
09:05:47 |
194 |
€ 14.2900 |
| 02/08/2024 |
09:06:00 |
294 |
€ 14.2920 |
| 02/08/2024 |
09:06:12 |
269 |
€ 14.2860 |
| 02/08/2024 |
09:06:26 |
274 |
€ 14.2860 |
| 02/08/2024 |
09:07:30 |
1,013 |
€ 14.3020 |
| 02/08/2024 |
09:07:48 |
521 |
€ 14.3020 |
| 02/08/2024 |
09:07:57 |
660 |
€ 14.3060 |
| 02/08/2024 |
09:07:57 |
55 |
€ 14.3060 |
| 02/08/2024 |
09:07:57 |
92 |
€ 14.3060 |
| 02/08/2024 |
09:08:34 |
365 |
€ 14.3180 |
| 02/08/2024 |
09:08:36 |
539 |
€ 14.3140 |
| 02/08/2024 |
09:09:06 |
758 |
€ 14.3140 |
| 02/08/2024 |
09:09:18 |
195 |
€ 14.3140 |
| 02/08/2024 |
09:09:34 |
351 |
€ 14.3120 |
| 02/08/2024 |
09:09:35 |
163 |
€ 14.3100 |
| 02/08/2024 |
09:09:44 |
146 |
€ 14.3020 |
| 02/08/2024 |
09:10:02 |
391 |
€ 14.2960 |
| 02/08/2024 |
09:10:51 |
665 |
€ 14.2900 |
| 02/08/2024 |
09:10:51 |
417 |
€ 14.2900 |
| 02/08/2024 |
09:10:53 |
149 |
€ 14.2860 |
| 02/08/2024 |
09:11:12 |
364 |
€ 14.2800 |
| 02/08/2024 |
09:11:17 |
150 |
€ 14.2760 |
| 02/08/2024 |
09:11:47 |
406 |
€ 14.2700 |
| 02/08/2024 |
09:11:48 |
235 |
€ 14.2700 |
| 02/08/2024 |
09:12:12 |
428 |
€ 14.2600 |
| 02/08/2024 |
09:12:14 |
149 |
€ 14.2600 |
| 02/08/2024 |
09:13:00 |
578 |
€ 14.2500 |
| 02/08/2024 |
09:13:00 |
321 |
€ 14.2480 |
| 02/08/2024 |
09:13:03 |
149 |
€ 14.2440 |
| 02/08/2024 |
09:13:14 |
150 |
€ 14.2440 |
| 02/08/2024 |
09:13:56 |
552 |
€ 14.2540 |
| 02/08/2024 |
09:13:56 |
389 |
€ 14.2540 |
| 02/08/2024 |
09:14:06 |
149 |
€ 14.2500 |
| 02/08/2024 |
09:14:35 |
642 |
€ 14.2400 |
| 02/08/2024 |
09:14:41 |
150 |
€ 14.2380 |
| 02/08/2024 |
09:15:20 |
583 |
€ 14.2340 |
| 02/08/2024 |
09:15:34 |
498 |
€ 14.2320 |
| 02/08/2024 |
09:15:36 |
397 |
€ 14.2320 |
| 02/08/2024 |
09:16:07 |
703 |
€ 14.2380 |
| 02/08/2024 |
09:16:07 |
275 |
€ 14.2360 |
| 02/08/2024 |
09:16:26 |
305 |
€ 14.2340 |
| 02/08/2024 |
09:16:40 |
520 |
€ 14.2380 |
| 02/08/2024 |
09:17:16 |
1,086 |
€ 14.2440 |
| 02/08/2024 |
09:17:16 |
166 |
€ 14.2440 |
| 02/08/2024 |
09:17:30 |
361 |
€ 14.2400 |
| 02/08/2024 |
09:17:30 |
6 |
€ 14.2400 |
| 02/08/2024 |
09:17:42 |
519 |
€ 14.2380 |
| 02/08/2024 |
09:18:02 |
266 |
€ 14.2340 |
| 02/08/2024 |
09:18:58 |
1,235 |
€ 14.2500 |
| 02/08/2024 |
09:18:58 |
352 |
€ 14.2500 |
| 02/08/2024 |
09:18:58 |
377 |
€ 14.2500 |
| 02/08/2024 |
09:20:01 |
657 |
€ 14.2540 |
| 02/08/2024 |
09:20:18 |
1,073 |
€ 14.2540 |
| 02/08/2024 |
09:20:20 |
605 |
€ 14.2540 |
| 02/08/2024 |
09:20:45 |
629 |
€ 14.2560 |
| 02/08/2024 |
09:20:56 |
233 |
€ 14.2600 |
| 02/08/2024 |
09:21:02 |
187 |
€ 14.2580 |
| 02/08/2024 |
09:21:14 |
163 |
€ 14.2540 |
| 02/08/2024 |
09:21:39 |
573 |
€ 14.2500 |
| 02/08/2024 |
09:21:42 |
172 |
€ 14.2480 |
| 02/08/2024 |
09:21:52 |
210 |
€ 14.2500 |
| 02/08/2024 |
09:22:02 |
233 |
€ 14.2440 |
| 02/08/2024 |
09:22:12 |
302 |
€ 14.2440 |
| 02/08/2024 |
09:22:40 |
396 |
€ 14.2400 |
| 02/08/2024 |
09:22:41 |
233 |
€ 14.2400 |
| 02/08/2024 |
09:23:12 |
402 |
€ 14.2440 |
| 02/08/2024 |
09:23:31 |
318 |
€ 14.2380 |
| 02/08/2024 |
09:23:43 |
701 |
€ 14.2380 |
| 02/08/2024 |
09:24:58 |
732 |
€ 14.2480 |
| 02/08/2024 |
09:25:03 |
1,108 |
€ 14.2440 |
| 02/08/2024 |
09:25:46 |
326 |
€ 14.2440 |
| 02/08/2024 |
09:25:59 |
662 |
€ 14.2440 |
| 02/08/2024 |
09:25:59 |
78 |
€ 14.2440 |
| 02/08/2024 |
09:26:30 |
600 |
€ 14.2540 |
| 02/08/2024 |
09:26:30 |
61 |
€ 14.2540 |
| 02/08/2024 |
09:26:30 |
529 |
€ 14.2540 |
| 02/08/2024 |
09:26:39 |
149 |
€ 14.2600 |
| 02/08/2024 |
09:26:45 |
149 |
€ 14.2600 |
| 02/08/2024 |
09:27:18 |
521 |
€ 14.2600 |
| 02/08/2024 |
09:27:50 |
836 |
€ 14.2600 |
| 02/08/2024 |
09:27:50 |
281 |
€ 14.2500 |
| 02/08/2024 |
09:27:57 |
149 |
€ 14.2440 |
| 02/08/2024 |
09:29:15 |
392 |
€ 14.2540 |
| 02/08/2024 |
09:29:17 |
600 |
€ 14.2540 |
| 02/08/2024 |
09:29:17 |
428 |
€ 14.2540 |
| 02/08/2024 |
09:29:17 |
600 |
€ 14.2540 |
| 02/08/2024 |
09:29:17 |
39 |
€ 14.2540 |
| 02/08/2024 |
09:29:35 |
175 |
€ 14.2540 |
| 02/08/2024 |
09:30:07 |
844 |
€ 14.2560 |
| 02/08/2024 |
09:30:45 |
857 |
€ 14.2600 |
| 02/08/2024 |
09:30:45 |
175 |
€ 14.2560 |
| 02/08/2024 |
09:30:45 |
323 |
€ 14.2560 |
| 02/08/2024 |
09:31:03 |
447 |
€ 14.2540 |
| 02/08/2024 |
09:31:09 |
288 |
€ 14.2560 |
| 02/08/2024 |
09:31:26 |
288 |
€ 14.2540 |
| 02/08/2024 |
09:31:26 |
198 |
€ 14.2540 |
| 02/08/2024 |
09:32:14 |
779 |
€ 14.2560 |
| 02/08/2024 |
09:32:14 |
593 |
€ 14.2540 |
| 02/08/2024 |
09:32:14 |
28 |
€ 14.2560 |
| 02/08/2024 |
09:32:17 |
179 |
€ 14.2500 |
| 02/08/2024 |
09:32:50 |
566 |
€ 14.2500 |
| 02/08/2024 |
09:32:54 |
417 |
€ 14.2500 |
| 02/08/2024 |
09:33:01 |
328 |
€ 14.2480 |
| 02/08/2024 |
09:33:18 |
298 |
€ 14.2440 |
| 02/08/2024 |
09:33:21 |
178 |
€ 14.2440 |
| 02/08/2024 |
09:33:32 |
198 |
€ 14.2440 |
| 02/08/2024 |
09:33:32 |
239 |
€ 14.2440 |
| 02/08/2024 |
09:33:41 |
159 |
€ 14.2380 |
| 02/08/2024 |
09:33:43 |
179 |
€ 14.2340 |
| 02/08/2024 |
09:34:02 |
536 |
€ 14.2400 |
| 02/08/2024 |
09:34:32 |
607 |
€ 14.2340 |
| 02/08/2024 |
09:34:32 |
287 |
€ 14.2340 |
| 02/08/2024 |
09:34:37 |
149 |
€ 14.2320 |
| 02/08/2024 |
09:35:33 |
8 |
€ 14.2500 |
| 02/08/2024 |
09:36:16 |
1,614 |
€ 14.2540 |
| 02/08/2024 |
09:36:16 |
600 |
€ 14.2540 |
| 02/08/2024 |
09:36:16 |
432 |
€ 14.2540 |
| 02/08/2024 |
09:37:23 |
899 |
€ 14.2600 |
| 02/08/2024 |
09:37:33 |
299 |
€ 14.2580 |
| 02/08/2024 |
09:38:40 |
550 |
€ 14.2540 |
| 02/08/2024 |
09:38:40 |
1,127 |
€ 14.2540 |
| 02/08/2024 |
09:39:01 |
661 |
€ 14.2500 |
| 02/08/2024 |
09:39:01 |
970 |
€ 14.2500 |
| 02/08/2024 |
09:40:29 |
2,046 |
€ 14.2600 |
| 02/08/2024 |
09:40:29 |
230 |
€ 14.2600 |
| 02/08/2024 |
09:40:29 |
100 |
€ 14.2600 |
| 02/08/2024 |
09:40:29 |
19 |
€ 14.2600 |
| 02/08/2024 |
09:40:37 |
1,031 |
€ 14.2560 |
| 02/08/2024 |
09:40:37 |
466 |
€ 14.2560 |
| 02/08/2024 |
09:40:43 |
190 |
€ 14.2500 |
| 02/08/2024 |
09:41:19 |
761 |
€ 14.2540 |
| 02/08/2024 |
09:41:19 |
317 |
€ 14.2540 |
| 02/08/2024 |
09:41:55 |
824 |
€ 14.2500 |
| 02/08/2024 |
09:41:55 |
317 |
€ 14.2500 |
| 02/08/2024 |
09:42:19 |
634 |
€ 14.2440 |
| 02/08/2024 |
09:42:20 |
190 |
€ 14.2440 |
| 02/08/2024 |
09:42:27 |
190 |
€ 14.2440 |
| 02/08/2024 |
09:42:36 |
197 |
€ 14.2400 |
| 02/08/2024 |
09:42:36 |
152 |
€ 14.2400 |
| 02/08/2024 |
09:42:43 |
158 |
€ 14.2380 |
| 02/08/2024 |
09:44:08 |
1,203 |
€ 14.2440 |
| 02/08/2024 |
09:44:08 |
289 |
€ 14.2440 |
| 02/08/2024 |
09:44:08 |
600 |
€ 14.2440 |
| 02/08/2024 |
09:44:08 |
543 |
€ 14.2440 |
| 02/08/2024 |
09:44:44 |
731 |
€ 14.2440 |
| 02/08/2024 |
09:44:59 |
533 |
€ 14.2400 |
| 02/08/2024 |
09:44:59 |
412 |
€ 14.2400 |
| 02/08/2024 |
09:45:23 |
536 |
€ 14.2340 |
| 02/08/2024 |
09:45:23 |
147 |
€ 14.2340 |
| 02/08/2024 |
09:45:31 |
154 |
€ 14.2340 |
| 02/08/2024 |
09:45:35 |
153 |
€ 14.2240 |
| 02/08/2024 |
09:46:20 |
614 |
€ 14.2240 |
| 02/08/2024 |
09:46:54 |
526 |
€ 14.2280 |
| 02/08/2024 |
09:46:54 |
631 |
€ 14.2280 |
| 02/08/2024 |
09:46:57 |
250 |
€ 14.2280 |
| 02/08/2024 |
09:47:06 |
256 |
€ 14.2240 |
| 02/08/2024 |
09:47:24 |
282 |
€ 14.2280 |
| 02/08/2024 |
09:48:27 |
1,125 |
€ 14.2240 |
| 02/08/2024 |
09:48:27 |
717 |
€ 14.2220 |
| 02/08/2024 |
09:49:03 |
868 |
€ 14.2240 |
| 02/08/2024 |
09:49:42 |
845 |
€ 14.2380 |
| 02/08/2024 |
09:49:42 |
154 |
€ 14.2380 |
| 02/08/2024 |
09:50:01 |
538 |
€ 14.2480 |
| 02/08/2024 |
09:50:32 |
468 |
€ 14.2380 |
| 02/08/2024 |
09:50:45 |
519 |
€ 14.2380 |
| 02/08/2024 |
09:50:45 |
156 |
€ 14.2380 |
| 02/08/2024 |
09:51:33 |
894 |
€ 14.2440 |
| 02/08/2024 |
09:51:36 |
300 |
€ 14.2440 |
| 02/08/2024 |
09:51:43 |
156 |
€ 14.2400 |
| 02/08/2024 |
09:53:01 |
744 |
€ 14.2580 |
| 02/08/2024 |
09:53:04 |
494 |
€ 14.2580 |
| 02/08/2024 |
09:53:04 |
839 |
€ 14.2580 |
| 02/08/2024 |
09:53:04 |
156 |
€ 14.2580 |
| 02/08/2024 |
09:53:38 |
425 |
€ 14.2560 |
| 02/08/2024 |
09:53:38 |
172 |
€ 14.2560 |
| 02/08/2024 |
09:53:38 |
312 |
€ 14.2560 |
| 02/08/2024 |
09:54:09 |
50 |
€ 14.2440 |
| 02/08/2024 |
09:54:15 |
350 |
€ 14.2440 |
| 02/08/2024 |
09:54:15 |
119 |
€ 14.2440 |
| 02/08/2024 |
09:54:45 |
99 |
€ 14.2440 |
| 02/08/2024 |
09:55:18 |
1,036 |
€ 14.2500 |
| 02/08/2024 |
09:56:43 |
1,530 |
€ 14.2640 |
| 02/08/2024 |
09:56:43 |
289 |
€ 14.2640 |
| 02/08/2024 |
09:56:50 |
600 |
€ 14.2640 |
| 02/08/2024 |
09:57:35 |
1,372 |
€ 14.2700 |
| 02/08/2024 |
09:57:46 |
818 |
€ 14.2700 |
| 02/08/2024 |
09:58:21 |
504 |
€ 14.2640 |
| 02/08/2024 |
09:58:21 |
403 |
€ 14.2640 |
| 02/08/2024 |
09:58:53 |
648 |
€ 14.2660 |
| 02/08/2024 |
09:58:53 |
158 |
€ 14.2660 |
| 02/08/2024 |
09:59:17 |
376 |
€ 14.2640 |
| 02/08/2024 |
10:00:10 |
647 |
€ 14.2820 |
| 02/08/2024 |
10:00:17 |
867 |
€ 14.2800 |
| 02/08/2024 |
10:00:24 |
337 |
€ 14.2760 |
| 02/08/2024 |
10:00:47 |
466 |
€ 14.2700 |
| 02/08/2024 |
10:01:00 |
256 |
€ 14.2700 |
| 02/08/2024 |
10:01:00 |
140 |
€ 14.2700 |
| 02/08/2024 |
10:01:14 |
169 |
€ 14.2720 |
| 02/08/2024 |
10:01:44 |
427 |
€ 14.2740 |
| 02/08/2024 |
10:01:47 |
429 |
€ 14.2700 |
| 02/08/2024 |
10:01:52 |
209 |
€ 14.2700 |
| 02/08/2024 |
10:02:19 |
419 |
€ 14.2760 |
| 02/08/2024 |
10:02:19 |
210 |
€ 14.2740 |
| 02/08/2024 |
10:03:50 |
1,640 |
€ 14.2700 |
| 02/08/2024 |
10:03:51 |
433 |
€ 14.2700 |
| 02/08/2024 |
10:04:06 |
303 |
€ 14.2640 |
| 02/08/2024 |
10:04:11 |
140 |
€ 14.2640 |
| 02/08/2024 |
10:04:20 |
233 |
€ 14.2640 |
| 02/08/2024 |
10:05:08 |
233 |
€ 14.2700 |
| 02/08/2024 |
10:05:19 |
699 |
€ 14.2700 |
| 02/08/2024 |
10:05:19 |
352 |
€ 14.2700 |
| 02/08/2024 |
10:05:19 |
178 |
€ 14.2700 |
| 02/08/2024 |
10:05:57 |
614 |
€ 14.2640 |
| 02/08/2024 |
10:05:57 |
333 |
€ 14.2640 |
| 02/08/2024 |
10:06:04 |
153 |
€ 14.2600 |
| 02/08/2024 |
10:06:28 |
538 |
€ 14.2540 |
| 02/08/2024 |
10:06:30 |
153 |
€ 14.2540 |
| 02/08/2024 |
10:06:39 |
282 |
€ 14.2500 |
| 02/08/2024 |
10:07:06 |
614 |
€ 14.2500 |
| 02/08/2024 |
10:07:13 |
153 |
€ 14.2480 |
| 02/08/2024 |
10:08:14 |
1,108 |
€ 14.2480 |
| 02/08/2024 |
10:08:24 |
530 |
€ 14.2480 |
| 02/08/2024 |
10:08:24 |
230 |
€ 14.2480 |
| 02/08/2024 |
10:08:41 |
267 |
€ 14.2480 |
| 02/08/2024 |
10:08:56 |
372 |
€ 14.2480 |
| 02/08/2024 |
10:09:14 |
233 |
€ 14.2480 |
| 02/08/2024 |
10:09:17 |
458 |
€ 14.2480 |
| 02/08/2024 |
10:09:31 |
282 |
€ 14.2400 |
| 02/08/2024 |
10:09:50 |
563 |
€ 14.2400 |
| 02/08/2024 |
10:09:54 |
179 |
€ 14.2340 |
| 02/08/2024 |
10:10:13 |
245 |
€ 14.2320 |
| 02/08/2024 |
10:10:13 |
183 |
€ 14.2320 |
| 02/08/2024 |
10:12:30 |
1,020 |
€ 14.2340 |
| 02/08/2024 |
10:12:30 |
952 |
€ 14.2340 |
| 02/08/2024 |
10:12:30 |
32 |
€ 14.2340 |
| 02/08/2024 |
10:12:30 |
173 |
€ 14.2340 |
| 02/08/2024 |
10:12:32 |
985 |
€ 14.2320 |
| 02/08/2024 |
10:12:39 |
160 |
€ 14.2280 |
| 02/08/2024 |
10:12:55 |
101 |
€ 14.2220 |
| 02/08/2024 |
10:13:13 |
472 |
€ 14.2220 |
| 02/08/2024 |
10:13:13 |
206 |
€ 14.2220 |
| 02/08/2024 |
10:13:27 |
181 |
€ 14.2180 |
| 02/08/2024 |
10:13:27 |
163 |
€ 14.2180 |
| 02/08/2024 |
10:13:53 |
298 |
€ 14.2160 |
| 02/08/2024 |
10:13:53 |
298 |
€ 14.2160 |
| 02/08/2024 |
10:13:53 |
22 |
€ 14.2160 |
| 02/08/2024 |
10:14:16 |
359 |
€ 14.2120 |
| 02/08/2024 |
10:14:22 |
146 |
€ 14.2120 |
| 02/08/2024 |
10:14:22 |
160 |
€ 14.2120 |
| 02/08/2024 |
10:14:50 |
393 |
€ 14.2120 |
| 02/08/2024 |
10:14:54 |
226 |
€ 14.2120 |
| 02/08/2024 |
10:15:57 |
606 |
€ 14.2080 |
| 02/08/2024 |
10:15:57 |
796 |
€ 14.2040 |
| 02/08/2024 |
10:15:57 |
264 |
€ 14.2060 |
| 02/08/2024 |
10:17:39 |
313 |
€ 14.2180 |
| 02/08/2024 |
10:17:39 |
397 |
€ 14.2180 |
| 02/08/2024 |
10:17:39 |
968 |
€ 14.2180 |
| 02/08/2024 |
10:17:39 |
599 |
€ 14.2180 |
| 02/08/2024 |
10:17:39 |
230 |
€ 14.2180 |
| 02/08/2024 |
10:17:52 |
233 |
€ 14.2120 |
| 02/08/2024 |
10:17:57 |
140 |
€ 14.2120 |
| 02/08/2024 |
10:18:02 |
173 |
€ 14.2080 |
| 02/08/2024 |
10:18:18 |
199 |
€ 14.2060 |
| 02/08/2024 |
10:18:18 |
248 |
€ 14.2060 |
| 02/08/2024 |
10:18:32 |
273 |
€ 14.2020 |
| 02/08/2024 |
10:18:40 |
149 |
€ 14.2000 |
| 02/08/2024 |
10:18:52 |
273 |
€ 14.2060 |
| 02/08/2024 |
10:18:56 |
70 |
€ 14.2060 |
| 02/08/2024 |
10:18:56 |
79 |
€ 14.2060 |
| 02/08/2024 |
10:19:28 |
670 |
€ 14.2060 |
| 02/08/2024 |
10:19:43 |
353 |
€ 14.2020 |
| 02/08/2024 |
10:19:43 |
218 |
€ 14.2020 |
| 02/08/2024 |
10:20:11 |
269 |
€ 14.2180 |
| 02/08/2024 |
10:20:17 |
377 |
€ 14.2160 |
| 02/08/2024 |
10:20:23 |
158 |
€ 14.2120 |
| 02/08/2024 |
10:20:54 |
537 |
€ 14.2120 |
| 02/08/2024 |
10:21:08 |
337 |
€ 14.2120 |
| 02/08/2024 |
10:21:40 |
147 |
€ 14.2180 |
| 02/08/2024 |
10:21:40 |
326 |
€ 14.2180 |
| 02/08/2024 |
10:22:23 |
765 |
€ 14.2180 |
| 02/08/2024 |
10:22:43 |
688 |
€ 14.2240 |
| 02/08/2024 |
10:22:53 |
159 |
€ 14.2220 |
| 02/08/2024 |
10:23:03 |
159 |
€ 14.2220 |
| 02/08/2024 |
10:23:03 |
159 |
€ 14.2220 |
| 02/08/2024 |
10:24:12 |
480 |
€ 14.2180 |
| 02/08/2024 |
10:24:22 |
989 |
€ 14.2220 |
| 02/08/2024 |
10:25:24 |
1,116 |
€ 14.2340 |
| 02/08/2024 |
10:25:59 |
633 |
€ 14.2340 |
| 02/08/2024 |
10:25:59 |
209 |
€ 14.2340 |
| 02/08/2024 |
10:26:18 |
281 |
€ 14.2280 |
| 02/08/2024 |
10:26:23 |
149 |
€ 14.2240 |
| 02/08/2024 |
10:26:58 |
180 |
€ 14.2280 |
| 02/08/2024 |
10:27:30 |
606 |
€ 14.2280 |
| 02/08/2024 |
10:28:05 |
195 |
€ 14.2340 |
| 02/08/2024 |
10:28:05 |
397 |
€ 14.2340 |
| 02/08/2024 |
10:28:34 |
364 |
€ 14.2380 |
| 02/08/2024 |
10:28:37 |
468 |
€ 14.2380 |
| 02/08/2024 |
10:28:37 |
223 |
€ 14.2380 |
| 02/08/2024 |
10:28:47 |
281 |
€ 14.2400 |
| 02/08/2024 |
10:29:24 |
374 |
€ 14.2500 |
| 02/08/2024 |
10:29:29 |
299 |
€ 14.2500 |
| 02/08/2024 |
10:29:44 |
281 |
€ 14.2440 |
| 02/08/2024 |
10:30:06 |
245 |
€ 14.2400 |
| 02/08/2024 |
10:30:06 |
143 |
€ 14.2400 |
| 02/08/2024 |
10:30:17 |
336 |
€ 14.2440 |
| 02/08/2024 |
10:30:28 |
9 |
€ 14.2380 |
| 02/08/2024 |
10:30:28 |
280 |
€ 14.2380 |
| 02/08/2024 |
10:30:32 |
144 |
€ 14.2340 |
| 02/08/2024 |
10:32:01 |
986 |
€ 14.2400 |
| 02/08/2024 |
10:32:01 |
500 |
€ 14.2400 |
| 02/08/2024 |
10:32:01 |
336 |
€ 14.2400 |
| 02/08/2024 |
10:32:01 |
175 |
€ 14.2400 |
| 02/08/2024 |
10:32:10 |
243 |
€ 14.2340 |
| 02/08/2024 |
10:32:11 |
142 |
€ 14.2320 |
| 02/08/2024 |
10:32:19 |
21 |
€ 14.2280 |
| 02/08/2024 |
10:33:00 |
1,008 |
€ 14.2320 |
| 02/08/2024 |
10:33:00 |
174 |
€ 14.2320 |
| 02/08/2024 |
10:33:21 |
20 |
€ 14.2280 |
| 02/08/2024 |
10:33:21 |
252 |
€ 14.2280 |
| 02/08/2024 |
10:33:21 |
209 |
€ 14.2280 |
| 02/08/2024 |
10:33:42 |
337 |
€ 14.2280 |
| 02/08/2024 |
10:33:46 |
193 |
€ 14.2280 |
| 02/08/2024 |
10:34:11 |
272 |
€ 14.2340 |
| 02/08/2024 |
10:34:16 |
352 |
€ 14.2320 |
| 02/08/2024 |
10:35:11 |
971 |
€ 14.2380 |
| 02/08/2024 |
10:35:11 |
336 |
€ 14.2380 |
| 02/08/2024 |
10:35:11 |
56 |
€ 14.2380 |
| 02/08/2024 |
10:35:13 |
256 |
€ 14.2560 |
| 02/08/2024 |
10:35:19 |
142 |
€ 14.2480 |
| 02/08/2024 |
10:35:35 |
367 |
€ 14.2400 |
| 02/08/2024 |
10:35:43 |
141 |
€ 14.2380 |
| 02/08/2024 |
10:36:09 |
825 |
€ 14.2540 |
| 02/08/2024 |
10:36:51 |
714 |
€ 14.2480 |
| 02/08/2024 |
10:37:23 |
1,287 |
€ 14.2600 |
| 02/08/2024 |
10:37:30 |
396 |
€ 14.2600 |
| 02/08/2024 |
10:39:21 |
604 |
€ 14.2700 |
| 02/08/2024 |
10:39:21 |
305 |
€ 14.2700 |
| 02/08/2024 |
10:39:30 |
927 |
€ 14.2740 |
| 02/08/2024 |
10:39:30 |
791 |
€ 14.2740 |
| 02/08/2024 |
10:39:34 |
523 |
€ 14.2700 |
| 02/08/2024 |
10:39:42 |
439 |
€ 14.2640 |
| 02/08/2024 |
10:39:52 |
275 |
€ 14.2600 |
| 02/08/2024 |
10:40:00 |
262 |
€ 14.2580 |
| 02/08/2024 |
10:40:03 |
166 |
€ 14.2540 |
| 02/08/2024 |
10:40:15 |
18 |
€ 14.2440 |
| 02/08/2024 |
10:40:15 |
126 |
€ 14.2440 |
| 02/08/2024 |
10:42:28 |
1,309 |
€ 14.2440 |
| 02/08/2024 |
10:42:28 |
600 |
€ 14.2420 |
| 02/08/2024 |
10:42:28 |
277 |
€ 14.2420 |
| 02/08/2024 |
10:42:28 |
93 |
€ 14.2440 |
| 02/08/2024 |
10:43:14 |
576 |
€ 14.2380 |
| 02/08/2024 |
10:43:18 |
429 |
€ 14.2340 |
| 02/08/2024 |
10:43:32 |
287 |
€ 14.2320 |
| 02/08/2024 |
10:45:33 |
1,341 |
€ 14.2400 |
| 02/08/2024 |
10:45:33 |
578 |
€ 14.2400 |
| 02/08/2024 |
10:45:33 |
428 |
€ 14.2400 |
| 02/08/2024 |
10:45:40 |
56 |
€ 14.2400 |
| 02/08/2024 |
10:45:56 |
100 |
€ 14.2480 |
| 02/08/2024 |
10:45:56 |
322 |
€ 14.2480 |
| 02/08/2024 |
10:45:56 |
177 |
€ 14.2480 |
| 02/08/2024 |
10:47:12 |
1,145 |
€ 14.2560 |
| 02/08/2024 |
10:47:12 |
700 |
€ 14.2560 |
| 02/08/2024 |
10:47:12 |
20 |
€ 14.2560 |
| 02/08/2024 |
10:49:10 |
100 |
€ 14.2500 |
| 02/08/2024 |
10:49:21 |
525 |
€ 14.2500 |
| 02/08/2024 |
10:49:23 |
668 |
€ 14.2480 |
| 02/08/2024 |
10:49:26 |
1,174 |
€ 14.2480 |
| 02/08/2024 |
10:49:26 |
500 |
€ 14.2480 |
| 02/08/2024 |
10:49:28 |
130 |
€ 14.2480 |
| 02/08/2024 |
10:49:30 |
227 |
€ 14.2480 |
| 02/08/2024 |
10:49:30 |
19 |
€ 14.2480 |
| 02/08/2024 |
10:49:30 |
191 |
€ 14.2480 |
| 02/08/2024 |
10:49:47 |
272 |
€ 14.2440 |
| 02/08/2024 |
10:49:50 |
151 |
€ 14.2440 |
| 02/08/2024 |
10:49:59 |
147 |
€ 14.2400 |
| 02/08/2024 |
10:49:59 |
36 |
€ 14.2380 |
| 02/08/2024 |
10:49:59 |
36 |
€ 14.2380 |
| 02/08/2024 |
10:50:07 |
100 |
€ 14.2380 |
| 02/08/2024 |
10:50:14 |
281 |
€ 14.2380 |
| 02/08/2024 |
10:50:29 |
358 |
€ 14.2340 |
| 02/08/2024 |
10:50:35 |
330 |
€ 14.2380 |
| 02/08/2024 |
10:50:41 |
165 |
€ 14.2320 |
| 02/08/2024 |
10:50:59 |
302 |
€ 14.2320 |
| 02/08/2024 |
10:50:59 |
165 |
€ 14.2320 |
| 02/08/2024 |
10:51:14 |
39 |
€ 14.2280 |
| 02/08/2024 |
10:51:14 |
220 |
€ 14.2280 |
| 02/08/2024 |
10:51:29 |
363 |
€ 14.2320 |
| 02/08/2024 |
10:51:29 |
148 |
€ 14.2320 |
| 02/08/2024 |
10:51:44 |
62 |
€ 14.2280 |
| 02/08/2024 |
10:51:56 |
587 |
€ 14.2280 |
| 02/08/2024 |
10:52:44 |
375 |
€ 14.2280 |
| 02/08/2024 |
10:52:44 |
397 |
€ 14.2280 |
| 02/08/2024 |
10:52:44 |
607 |
€ 14.2280 |
| 02/08/2024 |
10:52:44 |
120 |
€ 14.2280 |
| 02/08/2024 |
10:53:29 |
112 |
€ 14.2220 |
| 02/08/2024 |
10:53:29 |
99 |
€ 14.2220 |
| 02/08/2024 |
10:53:29 |
82 |
€ 14.2220 |
| 02/08/2024 |
10:53:29 |
1 |
€ 14.2220 |
| 02/08/2024 |
10:53:29 |
82 |
€ 14.2220 |
| 02/08/2024 |
10:53:30 |
308 |
€ 14.2220 |
| 02/08/2024 |
10:53:41 |
824 |
€ 14.2280 |
| 02/08/2024 |
10:53:44 |
165 |
€ 14.2280 |
| 02/08/2024 |
10:53:59 |
303 |
€ 14.2240 |
| 02/08/2024 |
10:54:29 |
401 |
€ 14.2320 |
| 02/08/2024 |
10:54:29 |
479 |
€ 14.2320 |
| 02/08/2024 |
10:54:44 |
317 |
€ 14.2320 |
| 02/08/2024 |
10:54:44 |
13 |
€ 14.2320 |
| 02/08/2024 |
10:54:59 |
234 |
€ 14.2320 |
| 02/08/2024 |
10:55:14 |
339 |
€ 14.2340 |
| 02/08/2024 |
10:55:14 |
288 |
€ 14.2340 |
| 02/08/2024 |
10:55:44 |
208 |
€ 14.2380 |
| 02/08/2024 |
10:55:44 |
245 |
€ 14.2380 |
| 02/08/2024 |
10:55:44 |
32 |
€ 14.2380 |
| 02/08/2024 |
10:55:58 |
509 |
€ 14.2400 |
| 02/08/2024 |
10:56:14 |
261 |
€ 14.2400 |
| 02/08/2024 |
10:56:21 |
331 |
€ 14.2440 |
| 02/08/2024 |
10:56:28 |
142 |
€ 14.2380 |
| 02/08/2024 |
10:56:44 |
261 |
€ 14.2340 |
| 02/08/2024 |
10:56:44 |
138 |
€ 14.2340 |
| 02/08/2024 |
10:56:44 |
51 |
€ 14.2340 |
| 02/08/2024 |
10:57:14 |
76 |
€ 14.2320 |
| 02/08/2024 |
10:57:14 |
121 |
€ 14.2320 |
| 02/08/2024 |
10:57:14 |
237 |
€ 14.2320 |
| 02/08/2024 |
10:57:26 |
450 |
€ 14.2320 |
| 02/08/2024 |
10:57:44 |
300 |
€ 14.2320 |
| 02/08/2024 |
10:57:44 |
189 |
€ 14.2320 |
| 02/08/2024 |
10:57:59 |
403 |
€ 14.2320 |
| 02/08/2024 |
10:58:29 |
120 |
€ 14.2320 |
| 02/08/2024 |
10:58:29 |
306 |
€ 14.2320 |
| 02/08/2024 |
10:58:44 |
460 |
€ 14.2320 |
| 02/08/2024 |
10:58:44 |
82 |
€ 14.2320 |
| 02/08/2024 |
10:58:44 |
74 |
€ 14.2320 |
| 02/08/2024 |
10:58:59 |
155 |
€ 14.2320 |
| 02/08/2024 |
10:58:59 |
152 |
€ 14.2320 |
| 02/08/2024 |
10:59:17 |
356 |
€ 14.2220 |
| 02/08/2024 |
10:59:27 |
142 |
€ 14.2220 |
| 02/08/2024 |
10:59:27 |
213 |
€ 14.2220 |
| 02/08/2024 |
10:59:41 |
260 |
€ 14.2180 |
| 02/08/2024 |
10:59:44 |
142 |
€ 14.2120 |
| 02/08/2024 |
10:59:59 |
129 |
€ 14.2220 |
| 02/08/2024 |
10:59:59 |
129 |
€ 14.2220 |
| 02/08/2024 |
10:59:59 |
3 |
€ 14.2220 |
| 02/08/2024 |
11:00:56 |
564 |
€ 14.2280 |
| 02/08/2024 |
11:00:56 |
336 |
€ 14.2280 |
| 02/08/2024 |
11:00:56 |
172 |
€ 14.2280 |
| 02/08/2024 |
11:01:30 |
454 |
€ 14.2240 |
| 02/08/2024 |
11:01:30 |
300 |
€ 14.2220 |
| 02/08/2024 |
11:01:56 |
280 |
€ 14.2240 |
| 02/08/2024 |
11:02:00 |
169 |
€ 14.2240 |
| 02/08/2024 |
11:02:51 |
683 |
€ 14.2220 |
| 02/08/2024 |
11:03:36 |
253 |
€ 14.2220 |
| 02/08/2024 |
11:03:36 |
100 |
€ 14.2220 |
| 02/08/2024 |
11:03:36 |
267 |
€ 14.2220 |
| 02/08/2024 |
11:03:42 |
549 |
€ 14.2220 |
| 02/08/2024 |
11:03:42 |
169 |
€ 14.2220 |
| 02/08/2024 |
11:04:35 |
421 |
€ 14.2180 |
| 02/08/2024 |
11:04:37 |
423 |
€ 14.2180 |
| 02/08/2024 |
11:04:37 |
147 |
€ 14.2180 |
| 02/08/2024 |
11:05:08 |
393 |
€ 14.2160 |
| 02/08/2024 |
11:05:11 |
158 |
€ 14.2160 |
| 02/08/2024 |
11:05:18 |
151 |
€ 14.2120 |
| 02/08/2024 |
11:06:13 |
339 |
€ 14.2220 |
| 02/08/2024 |
11:06:33 |
362 |
€ 14.2220 |
| 02/08/2024 |
11:06:34 |
191 |
€ 14.2220 |
| 02/08/2024 |
11:06:59 |
352 |
€ 14.2240 |
| 02/08/2024 |
11:06:59 |
158 |
€ 14.2240 |
| 02/08/2024 |
11:07:18 |
41 |
€ 14.2160 |
| 02/08/2024 |
11:07:18 |
110 |
€ 14.2160 |
| 02/08/2024 |
11:07:40 |
262 |
€ 14.2180 |
| 02/08/2024 |
11:10:50 |
943 |
€ 14.2340 |
| 02/08/2024 |
11:11:00 |
600 |
€ 14.2280 |
| 02/08/2024 |
11:11:09 |
212 |
€ 14.2280 |
| 02/08/2024 |
11:11:45 |
974 |
€ 14.2180 |
| 02/08/2024 |
11:11:45 |
245 |
€ 14.2180 |
| 02/08/2024 |
11:12:49 |
1,085 |
€ 14.2280 |
| 02/08/2024 |
11:15:00 |
1,065 |
€ 14.2180 |
| 02/08/2024 |
11:15:00 |
187 |
€ 14.2080 |
| 02/08/2024 |
11:15:00 |
198 |
€ 14.2080 |
| 02/08/2024 |
11:15:00 |
696 |
€ 14.2100 |
| 02/08/2024 |
11:15:00 |
175 |
€ 14.2100 |
| 02/08/2024 |
11:15:02 |
176 |
€ 14.2060 |
| 02/08/2024 |
11:15:33 |
328 |
€ 14.2020 |
| 02/08/2024 |
11:15:58 |
234 |
€ 14.2060 |
| 02/08/2024 |
11:16:08 |
232 |
€ 14.2120 |
| 02/08/2024 |
11:16:41 |
365 |
€ 14.2240 |
| 02/08/2024 |
11:17:00 |
252 |
€ 14.2160 |
| 02/08/2024 |
11:17:26 |
227 |
€ 14.2160 |
| 02/08/2024 |
11:17:27 |
164 |
€ 14.2100 |
| 02/08/2024 |
11:17:56 |
328 |
€ 14.2080 |
| 02/08/2024 |
11:18:18 |
201 |
€ 14.2000 |
| 02/08/2024 |
11:18:19 |
151 |
€ 14.2000 |
| 02/08/2024 |
11:20:02 |
535 |
€ 14.2280 |
| 02/08/2024 |
11:20:02 |
550 |
€ 14.2280 |
| 02/08/2024 |
11:20:02 |
138 |
€ 14.2280 |
| 02/08/2024 |
11:20:44 |
330 |
€ 14.2220 |
| 02/08/2024 |
11:20:44 |
182 |
€ 14.2220 |
| 02/08/2024 |
11:21:40 |
342 |
€ 14.2180 |
| 02/08/2024 |
11:21:40 |
246 |
€ 14.2180 |
| 02/08/2024 |
11:23:15 |
118 |
€ 14.2220 |
| 02/08/2024 |
11:23:15 |
500 |
€ 14.2220 |
| 02/08/2024 |
11:23:15 |
376 |
€ 14.2220 |
| 02/08/2024 |
11:24:19 |
567 |
€ 14.2240 |
| 02/08/2024 |
11:24:32 |
171 |
€ 14.2220 |
| 02/08/2024 |
11:24:37 |
171 |
€ 14.2220 |
| 02/08/2024 |
11:25:07 |
353 |
€ 14.2220 |
| 02/08/2024 |
11:25:26 |
147 |
€ 14.2220 |
| 02/08/2024 |
11:25:31 |
30 |
€ 14.2180 |
| 02/08/2024 |
11:26:00 |
197 |
€ 14.2240 |
| 02/08/2024 |
11:26:37 |
579 |
€ 14.2280 |
| 02/08/2024 |
11:27:01 |
391 |
€ 14.2380 |
| 02/08/2024 |
11:27:26 |
281 |
€ 14.2380 |
| 02/08/2024 |
11:27:33 |
147 |
€ 14.2440 |
| 02/08/2024 |
11:27:56 |
269 |
€ 14.2480 |
| 02/08/2024 |
11:28:31 |
379 |
€ 14.2400 |
| 02/08/2024 |
11:28:41 |
195 |
€ 14.2320 |
| 02/08/2024 |
11:29:07 |
147 |
€ 14.2280 |
| 02/08/2024 |
11:30:08 |
518 |
€ 14.2320 |
| 02/08/2024 |
11:30:08 |
360 |
€ 14.2320 |
| 02/08/2024 |
11:30:17 |
164 |
€ 14.2440 |
| 02/08/2024 |
11:30:45 |
357 |
€ 14.2480 |
| 02/08/2024 |
11:30:57 |
23 |
€ 14.2440 |
| 02/08/2024 |
11:30:57 |
126 |
€ 14.2440 |
| 02/08/2024 |
11:32:07 |
600 |
€ 14.2540 |
| 02/08/2024 |
11:32:07 |
33 |
€ 14.2540 |
| 02/08/2024 |
11:32:07 |
529 |
€ 14.2540 |
| 02/08/2024 |
11:33:44 |
926 |
€ 14.2600 |
| 02/08/2024 |
11:33:44 |
504 |
€ 14.2600 |
| 02/08/2024 |
11:34:28 |
595 |
€ 14.2560 |
| 02/08/2024 |
11:34:35 |
164 |
€ 14.2540 |
| 02/08/2024 |
11:35:02 |
398 |
€ 14.2540 |
| 02/08/2024 |
11:35:31 |
211 |
€ 14.2480 |
| 02/08/2024 |
11:37:49 |
963 |
€ 14.2580 |
| 02/08/2024 |
11:38:18 |
213 |
€ 14.2640 |
| 02/08/2024 |
11:38:18 |
277 |
€ 14.2640 |
| 02/08/2024 |
11:38:18 |
336 |
€ 14.2640 |
| 02/08/2024 |
11:38:18 |
70 |
€ 14.2640 |
| 02/08/2024 |
11:39:39 |
643 |
€ 14.2640 |
| 02/08/2024 |
11:39:43 |
321 |
€ 14.2640 |
| 02/08/2024 |
11:39:49 |
144 |
€ 14.2660 |
| 02/08/2024 |
11:40:21 |
279 |
€ 14.2600 |
| 02/08/2024 |
11:41:03 |
917 |
€ 14.2760 |
| 02/08/2024 |
11:42:07 |
722 |
€ 14.2800 |
| 02/08/2024 |
11:42:08 |
470 |
€ 14.2800 |
| 02/08/2024 |
11:42:28 |
275 |
€ 14.2760 |
| 02/08/2024 |
11:42:28 |
165 |
€ 14.2760 |
| 02/08/2024 |
11:42:56 |
273 |
€ 14.2800 |
| 02/08/2024 |
11:42:57 |
222 |
€ 14.2800 |
| 02/08/2024 |
11:43:02 |
146 |
€ 14.2760 |
| 02/08/2024 |
11:43:21 |
294 |
€ 14.2740 |
| 02/08/2024 |
11:43:50 |
403 |
€ 14.2700 |
| 02/08/2024 |
11:43:55 |
165 |
€ 14.2700 |
| 02/08/2024 |
11:46:00 |
938 |
€ 14.2860 |
| 02/08/2024 |
11:46:00 |
576 |
€ 14.2860 |
| 02/08/2024 |
11:46:52 |
880 |
€ 14.2800 |
| 02/08/2024 |
11:46:54 |
572 |
€ 14.2800 |
| 02/08/2024 |
11:47:43 |
749 |
€ 14.2900 |
| 02/08/2024 |
11:48:18 |
428 |
€ 14.2900 |
| 02/08/2024 |
11:48:19 |
168 |
€ 14.2900 |
| 02/08/2024 |
11:49:28 |
46 |
€ 14.2960 |
| 02/08/2024 |
11:50:27 |
1,252 |
€ 14.2960 |
| 02/08/2024 |
11:50:30 |
243 |
€ 14.2960 |
| 02/08/2024 |
11:50:30 |
568 |
€ 14.2960 |
| 02/08/2024 |
11:51:01 |
556 |
€ 14.2960 |
| 02/08/2024 |
11:51:56 |
311 |
€ 14.2980 |
| 02/08/2024 |
11:52:00 |
861 |
€ 14.2960 |
| 02/08/2024 |
11:52:14 |
139 |
€ 14.2940 |
| 02/08/2024 |
11:55:22 |
586 |
€ 14.2960 |
| 02/08/2024 |
11:55:22 |
600 |
€ 14.2960 |
| 02/08/2024 |
11:55:22 |
439 |
€ 14.2960 |
| 02/08/2024 |
11:55:31 |
954 |
€ 14.2920 |
| 02/08/2024 |
11:55:34 |
649 |
€ 14.2900 |
| 02/08/2024 |
11:55:34 |
656 |
€ 14.2900 |
| 02/08/2024 |
11:55:59 |
216 |
€ 14.2860 |
| 02/08/2024 |
11:56:00 |
37 |
€ 14.2820 |
| 02/08/2024 |
11:56:00 |
126 |
€ 14.2820 |
| 02/08/2024 |
11:56:12 |
146 |
€ 14.2800 |
| 02/08/2024 |
11:56:30 |
220 |
€ 14.2800 |
| 02/08/2024 |
11:57:01 |
171 |
€ 14.2780 |
| 02/08/2024 |
11:57:22 |
312 |
€ 14.2760 |
| 02/08/2024 |
11:57:22 |
177 |
€ 14.2740 |
| 02/08/2024 |
11:59:15 |
1,088 |
€ 14.2700 |
| 02/08/2024 |
11:59:15 |
232 |
€ 14.2700 |
| 02/08/2024 |
11:59:34 |
220 |
€ 14.2700 |
| 02/08/2024 |
12:00:43 |
598 |
€ 14.2800 |
| 02/08/2024 |
12:00:43 |
216 |
€ 14.2800 |
| 02/08/2024 |
12:00:43 |
395 |
€ 14.2800 |
| 02/08/2024 |
12:02:04 |
830 |
€ 14.2700 |
| 02/08/2024 |
12:02:04 |
302 |
€ 14.2700 |
| 02/08/2024 |
12:02:04 |
265 |
€ 14.2700 |
| 02/08/2024 |
12:02:04 |
200 |
€ 14.2700 |
| 02/08/2024 |
12:02:30 |
266 |
€ 14.2700 |
| 02/08/2024 |
12:02:30 |
201 |
€ 14.2700 |
| 02/08/2024 |
12:04:45 |
2,011 |
€ 14.2800 |
| 02/08/2024 |
12:04:52 |
774 |
€ 14.2860 |
| 02/08/2024 |
12:06:00 |
656 |
€ 14.2920 |
| 02/08/2024 |
12:06:00 |
295 |
€ 14.2920 |
| 02/08/2024 |
12:06:14 |
147 |
€ 14.2860 |
| 02/08/2024 |
12:07:08 |
263 |
€ 14.2860 |
| 02/08/2024 |
12:08:18 |
632 |
€ 14.3020 |
| 02/08/2024 |
12:08:18 |
219 |
€ 14.3020 |
| 02/08/2024 |
12:08:18 |
135 |
€ 14.3020 |
| 02/08/2024 |
12:08:20 |
435 |
€ 14.3020 |
| 02/08/2024 |
12:09:21 |
227 |
€ 14.2980 |
| 02/08/2024 |
12:10:19 |
883 |
€ 14.3020 |
| 02/08/2024 |
12:10:19 |
494 |
€ 14.3020 |
| 02/08/2024 |
12:10:31 |
139 |
€ 14.2960 |
| 02/08/2024 |
12:11:14 |
416 |
€ 14.2900 |
| 02/08/2024 |
12:11:14 |
164 |
€ 14.2880 |
| 02/08/2024 |
12:12:16 |
706 |
€ 14.2900 |
| 02/08/2024 |
12:12:26 |
151 |
€ 14.2860 |
| 02/08/2024 |
12:14:12 |
730 |
€ 14.2960 |
| 02/08/2024 |
12:14:12 |
536 |
€ 14.2960 |
| 02/08/2024 |
12:14:18 |
171 |
€ 14.2960 |
| 02/08/2024 |
12:14:31 |
151 |
€ 14.2960 |
| 02/08/2024 |
12:15:08 |
290 |
€ 14.2920 |
| 02/08/2024 |
12:15:08 |
210 |
€ 14.2920 |
| 02/08/2024 |
12:15:37 |
336 |
€ 14.2860 |
| 02/08/2024 |
12:15:38 |
201 |
€ 14.2860 |
| 02/08/2024 |
12:16:52 |
758 |
€ 14.3020 |
| 02/08/2024 |
12:16:52 |
418 |
€ 14.3000 |
| 02/08/2024 |
12:16:58 |
152 |
€ 14.2960 |
| 02/08/2024 |
12:17:52 |
545 |
€ 14.2960 |
| 02/08/2024 |
12:17:55 |
395 |
€ 14.2960 |
| 02/08/2024 |
12:18:01 |
152 |
€ 14.2900 |
| 02/08/2024 |
12:18:30 |
302 |
€ 14.2900 |
| 02/08/2024 |
12:18:30 |
185 |
€ 14.2880 |
| 02/08/2024 |
12:19:22 |
706 |
€ 14.2860 |
| 02/08/2024 |
12:21:04 |
1,525 |
€ 14.2960 |
| 02/08/2024 |
12:21:04 |
353 |
€ 14.2960 |
| 02/08/2024 |
12:21:27 |
263 |
€ 14.2920 |
| 02/08/2024 |
12:21:59 |
681 |
€ 14.2900 |
| 02/08/2024 |
12:24:05 |
1,370 |
€ 14.2900 |
| 02/08/2024 |
12:24:29 |
571 |
€ 14.2960 |
| 02/08/2024 |
12:24:29 |
600 |
€ 14.2960 |
| 02/08/2024 |
12:24:29 |
80 |
€ 14.2960 |
| 02/08/2024 |
12:25:30 |
552 |
€ 14.2900 |
| 02/08/2024 |
12:25:35 |
401 |
€ 14.2900 |
| 02/08/2024 |
12:25:35 |
148 |
€ 14.2900 |
| 02/08/2024 |
12:27:16 |
311 |
€ 14.2860 |
| 02/08/2024 |
12:27:16 |
507 |
€ 14.2860 |
| 02/08/2024 |
12:27:16 |
19 |
€ 14.2860 |
| 02/08/2024 |
12:27:17 |
446 |
€ 14.2860 |
| 02/08/2024 |
12:27:41 |
320 |
€ 14.2860 |
| 02/08/2024 |
12:28:20 |
148 |
€ 14.2860 |
| 02/08/2024 |
12:29:03 |
775 |
€ 14.2860 |
| 02/08/2024 |
12:29:41 |
508 |
€ 14.2820 |
| 02/08/2024 |
12:29:58 |
254 |
€ 14.2820 |
| 02/08/2024 |
12:29:58 |
200 |
€ 14.2820 |
| 02/08/2024 |
12:30:22 |
248 |
€ 14.2740 |
| 02/08/2024 |
12:30:27 |
142 |
€ 14.2720 |
| 02/08/2024 |
12:31:24 |
200 |
€ 14.2740 |
| 02/08/2024 |
12:31:27 |
21 |
€ 14.2740 |
| 02/08/2024 |
12:31:27 |
240 |
€ 14.2740 |
| 02/08/2024 |
12:31:27 |
395 |
€ 14.2740 |
| 02/08/2024 |
12:31:27 |
33 |
€ 14.2740 |
| 02/08/2024 |
12:33:14 |
693 |
€ 14.2660 |
| 02/08/2024 |
12:33:14 |
184 |
€ 14.2640 |
| 02/08/2024 |
12:33:14 |
336 |
€ 14.2660 |
| 02/08/2024 |
12:33:14 |
352 |
€ 14.2660 |
| 02/08/2024 |
12:33:14 |
20 |
€ 14.2660 |
| 02/08/2024 |
12:36:09 |
563 |
€ 14.2740 |
| 02/08/2024 |
12:36:09 |
384 |
€ 14.2740 |
| 02/08/2024 |
12:36:27 |
587 |
€ 14.2720 |
| 02/08/2024 |
12:36:27 |
581 |
€ 14.2720 |
| 02/08/2024 |
12:36:27 |
574 |
€ 14.2720 |
| 02/08/2024 |
12:36:27 |
83 |
€ 14.2720 |
| 02/08/2024 |
12:36:35 |
143 |
€ 14.2700 |
| 02/08/2024 |
12:37:35 |
597 |
€ 14.2660 |
| 02/08/2024 |
12:37:35 |
221 |
€ 14.2660 |
| 02/08/2024 |
12:39:36 |
600 |
€ 14.2700 |
| 02/08/2024 |
12:40:26 |
600 |
€ 14.2700 |
| 02/08/2024 |
12:40:26 |
597 |
€ 14.2700 |
| 02/08/2024 |
12:40:26 |
485 |
€ 14.2700 |
| 02/08/2024 |
12:41:14 |
436 |
€ 14.2640 |
| 02/08/2024 |
12:41:14 |
246 |
€ 14.2640 |
| 02/08/2024 |
12:43:18 |
349 |
€ 14.2720 |
| 02/08/2024 |
12:44:36 |
448 |
€ 14.2720 |
| 02/08/2024 |
12:44:36 |
494 |
€ 14.2720 |
| 02/08/2024 |
12:44:36 |
501 |
€ 14.2720 |
| 02/08/2024 |
12:44:36 |
593 |
€ 14.2720 |
| 02/08/2024 |
12:44:36 |
416 |
€ 14.2720 |
| 02/08/2024 |
12:45:46 |
989 |
€ 14.2660 |
| 02/08/2024 |
12:45:49 |
151 |
€ 14.2660 |
| 02/08/2024 |
12:46:05 |
151 |
€ 14.2580 |
| 02/08/2024 |
12:46:22 |
177 |
€ 14.2560 |
| 02/08/2024 |
12:47:32 |
600 |
€ 14.2540 |
| 02/08/2024 |
12:47:46 |
357 |
€ 14.2540 |
| 02/08/2024 |
12:49:27 |
826 |
€ 14.2540 |
| 02/08/2024 |
12:49:32 |
515 |
€ 14.2540 |
| 02/08/2024 |
12:49:32 |
108 |
€ 14.2540 |
| 02/08/2024 |
12:50:02 |
278 |
€ 14.2540 |
| 02/08/2024 |
12:50:02 |
167 |
€ 14.2540 |
| 02/08/2024 |
12:50:29 |
297 |
€ 14.2560 |
| 02/08/2024 |
12:50:29 |
141 |
€ 14.2560 |
| 02/08/2024 |
12:50:42 |
172 |
€ 14.2540 |
| 02/08/2024 |
12:51:03 |
313 |
€ 14.2500 |
| 02/08/2024 |
12:51:46 |
611 |
€ 14.2480 |
| 02/08/2024 |
12:51:49 |
141 |
€ 14.2480 |
| 02/08/2024 |
12:52:15 |
266 |
€ 14.2500 |
| 02/08/2024 |
12:52:28 |
297 |
€ 14.2500 |
| 02/08/2024 |
12:52:44 |
266 |
€ 14.2500 |
| 02/08/2024 |
12:53:00 |
157 |
€ 14.2540 |
| 02/08/2024 |
12:53:00 |
141 |
€ 14.2520 |
| 02/08/2024 |
12:53:15 |
141 |
€ 14.2480 |
| 02/08/2024 |
12:53:38 |
235 |
€ 14.2480 |
| 02/08/2024 |
12:54:21 |
861 |
€ 14.2480 |
| 02/08/2024 |
12:54:54 |
328 |
€ 14.2480 |
| 02/08/2024 |
12:54:54 |
188 |
€ 14.2480 |
| 02/08/2024 |
12:55:38 |
285 |
€ 14.2400 |
| 02/08/2024 |
12:55:38 |
406 |
€ 14.2400 |
| 02/08/2024 |
12:55:52 |
152 |
€ 14.2380 |
| 02/08/2024 |
12:57:26 |
475 |
€ 14.2400 |
| 02/08/2024 |
12:58:16 |
600 |
€ 14.2400 |
| 02/08/2024 |
12:59:47 |
623 |
€ 14.2480 |
| 02/08/2024 |
12:59:47 |
350 |
€ 14.2480 |
| 02/08/2024 |
13:00:11 |
1,386 |
€ 14.2440 |
| 02/08/2024 |
13:00:21 |
400 |
€ 14.2440 |
| 02/08/2024 |
13:00:24 |
291 |
€ 14.2440 |
| 02/08/2024 |
13:00:43 |
7 |
€ 14.2440 |
| 02/08/2024 |
13:00:45 |
161 |
€ 14.2440 |
| 02/08/2024 |
13:00:45 |
143 |
€ 14.2440 |
| 02/08/2024 |
13:01:21 |
442 |
€ 14.2320 |
| 02/08/2024 |
13:01:41 |
180 |
€ 14.2340 |
| 02/08/2024 |
13:01:50 |
222 |
€ 14.2280 |
| 02/08/2024 |
13:02:07 |
143 |
€ 14.2280 |
| 02/08/2024 |
13:02:27 |
312 |
€ 14.2280 |
| 02/08/2024 |
13:02:40 |
142 |
€ 14.2280 |
| 02/08/2024 |
13:03:15 |
420 |
€ 14.2380 |
| 02/08/2024 |
13:04:06 |
684 |
€ 14.2380 |
| 02/08/2024 |
13:05:15 |
495 |
€ 14.2380 |
| 02/08/2024 |
13:05:15 |
258 |
€ 14.2380 |
| 02/08/2024 |
13:05:41 |
500 |
€ 14.2380 |
| 02/08/2024 |
13:06:04 |
320 |
€ 14.2400 |
| 02/08/2024 |
13:06:04 |
184 |
€ 14.2400 |
| 02/08/2024 |
13:06:15 |
152 |
€ 14.2380 |
| 02/08/2024 |
13:06:38 |
245 |
€ 14.2400 |
| 02/08/2024 |
13:07:58 |
854 |
€ 14.2480 |
| 02/08/2024 |
13:08:03 |
368 |
€ 14.2480 |
| 02/08/2024 |
13:08:03 |
183 |
€ 14.2480 |
| 02/08/2024 |
13:08:15 |
153 |
€ 14.2440 |
| 02/08/2024 |
13:08:33 |
100 |
€ 14.2480 |
| 02/08/2024 |
13:08:33 |
205 |
€ 14.2480 |
| 02/08/2024 |
13:08:43 |
3 |
€ 14.2380 |
| 02/08/2024 |
13:09:04 |
394 |
€ 14.2480 |
| 02/08/2024 |
13:09:13 |
153 |
€ 14.2480 |
| 02/08/2024 |
13:09:31 |
22 |
€ 14.2400 |
| 02/08/2024 |
13:09:48 |
330 |
€ 14.2380 |
| 02/08/2024 |
13:09:49 |
259 |
€ 14.2360 |
| 02/08/2024 |
13:10:13 |
70 |
€ 14.2340 |
| 02/08/2024 |
13:10:15 |
292 |
€ 14.2320 |
| 02/08/2024 |
13:10:47 |
413 |
€ 14.2240 |
| 02/08/2024 |
13:11:01 |
151 |
€ 14.2220 |
| 02/08/2024 |
13:11:17 |
289 |
€ 14.2220 |
| 02/08/2024 |
13:12:31 |
577 |
€ 14.2240 |
| 02/08/2024 |
13:12:31 |
399 |
€ 14.2240 |
| 02/08/2024 |
13:13:22 |
503 |
€ 14.2220 |
| 02/08/2024 |
13:13:22 |
19 |
€ 14.2220 |
| 02/08/2024 |
13:13:22 |
193 |
€ 14.2220 |
| 02/08/2024 |
13:13:34 |
178 |
€ 14.2180 |
| 02/08/2024 |
13:14:35 |
152 |
€ 14.2240 |
| 02/08/2024 |
13:15:05 |
480 |
€ 14.2240 |
| 02/08/2024 |
13:15:56 |
727 |
€ 14.2220 |
| 02/08/2024 |
13:15:56 |
99 |
€ 14.2220 |
| 02/08/2024 |
13:16:33 |
75 |
€ 14.2220 |
| 02/08/2024 |
13:16:36 |
493 |
€ 14.2220 |
| 02/08/2024 |
13:16:36 |
518 |
€ 14.2220 |
| 02/08/2024 |
13:19:09 |
1,036 |
€ 14.2440 |
| 02/08/2024 |
13:19:10 |
544 |
€ 14.2440 |
| 02/08/2024 |
13:19:46 |
362 |
€ 14.2440 |
| 02/08/2024 |
13:19:47 |
270 |
€ 14.2440 |
| 02/08/2024 |
13:21:03 |
681 |
€ 14.2500 |
| 02/08/2024 |
13:21:24 |
1,403 |
€ 14.2480 |
| 02/08/2024 |
13:21:25 |
312 |
€ 14.2480 |
| 02/08/2024 |
13:21:26 |
149 |
€ 14.2480 |
| 02/08/2024 |
13:24:59 |
1,169 |
€ 14.2660 |
| 02/08/2024 |
13:24:59 |
818 |
€ 14.2660 |
| 02/08/2024 |
13:24:59 |
186 |
€ 14.2660 |
| 02/08/2024 |
13:24:59 |
179 |
€ 14.2660 |
| 02/08/2024 |
13:24:59 |
776 |
€ 14.2660 |
| 02/08/2024 |
13:25:25 |
293 |
€ 14.2640 |
| 02/08/2024 |
13:25:25 |
173 |
€ 14.2640 |
| 02/08/2024 |
13:27:08 |
456 |
€ 14.2640 |
| 02/08/2024 |
13:27:24 |
600 |
€ 14.2600 |
| 02/08/2024 |
13:29:31 |
1,099 |
€ 14.2700 |
| 02/08/2024 |
13:29:44 |
1,325 |
€ 14.2700 |
| 02/08/2024 |
13:29:44 |
449 |
€ 14.2700 |
| 02/08/2024 |
13:29:47 |
141 |
€ 14.2660 |
| 02/08/2024 |
13:30:08 |
262 |
€ 14.2640 |
| 02/08/2024 |
13:30:08 |
190 |
€ 14.2660 |
| 02/08/2024 |
13:30:14 |
163 |
€ 14.2500 |
| 02/08/2024 |
13:30:20 |
152 |
€ 14.2340 |
| 02/08/2024 |
13:30:20 |
10 |
€ 14.2340 |
| 02/08/2024 |
13:30:26 |
34 |
€ 14.2180 |
| 02/08/2024 |
13:30:26 |
34 |
€ 14.2180 |
| 02/08/2024 |
13:30:33 |
258 |
€ 14.2160 |
| 02/08/2024 |
13:30:46 |
325 |
€ 14.2160 |
| 02/08/2024 |
13:30:59 |
115 |
€ 14.2160 |
| 02/08/2024 |
13:30:59 |
211 |
€ 14.2160 |
| 02/08/2024 |
13:31:11 |
379 |
€ 14.2220 |
| 02/08/2024 |
13:31:24 |
190 |
€ 14.2160 |
| 02/08/2024 |
13:31:35 |
217 |
€ 14.2120 |
| 02/08/2024 |
13:31:37 |
141 |
€ 14.2120 |
| 02/08/2024 |
13:31:40 |
238 |
€ 14.2120 |
| 02/08/2024 |
13:31:54 |
272 |
€ 14.2060 |
| 02/08/2024 |
13:32:02 |
325 |
€ 14.2020 |
| 02/08/2024 |
13:32:45 |
708 |
€ 14.2060 |
| 02/08/2024 |
13:32:46 |
485 |
€ 14.2080 |
| 02/08/2024 |
13:32:53 |
162 |
€ 14.1960 |
| 02/08/2024 |
13:32:58 |
10 |
€ 14.1960 |
| 02/08/2024 |
13:32:59 |
153 |
€ 14.1960 |
| 02/08/2024 |
13:33:04 |
119 |
€ 14.1920 |
| 02/08/2024 |
13:33:04 |
44 |
€ 14.1920 |
| 02/08/2024 |
13:33:33 |
786 |
€ 14.2000 |
| 02/08/2024 |
13:33:40 |
163 |
€ 14.1960 |
| 02/08/2024 |
13:33:44 |
162 |
€ 14.1900 |
| 02/08/2024 |
13:33:57 |
326 |
€ 14.1900 |
| 02/08/2024 |
13:34:14 |
325 |
€ 14.1860 |
| 02/08/2024 |
13:34:15 |
163 |
€ 14.1860 |
| 02/08/2024 |
13:34:26 |
325 |
€ 14.1860 |
| 02/08/2024 |
13:35:02 |
558 |
€ 14.1840 |
| 02/08/2024 |
13:35:12 |
555 |
€ 14.1960 |
| 02/08/2024 |
13:35:28 |
344 |
€ 14.2060 |
| 02/08/2024 |
13:35:36 |
152 |
€ 14.1960 |
| 02/08/2024 |
13:35:49 |
153 |
€ 14.1960 |
| 02/08/2024 |
13:36:11 |
439 |
€ 14.2020 |
| 02/08/2024 |
13:36:15 |
153 |
€ 14.2020 |
| 02/08/2024 |
13:36:25 |
172 |
€ 14.2000 |
| 02/08/2024 |
13:36:44 |
382 |
€ 14.1840 |
| 02/08/2024 |
13:36:59 |
153 |
€ 14.1800 |
| 02/08/2024 |
13:37:05 |
210 |
€ 14.1860 |
| 02/08/2024 |
13:37:12 |
152 |
€ 14.1840 |
| 02/08/2024 |
13:37:22 |
153 |
€ 14.1840 |
| 02/08/2024 |
13:37:27 |
153 |
€ 14.1840 |
| 02/08/2024 |
13:37:45 |
305 |
€ 14.1900 |
| 02/08/2024 |
13:37:56 |
229 |
€ 14.1860 |
| 02/08/2024 |
13:38:04 |
153 |
€ 14.1900 |
| 02/08/2024 |
13:38:11 |
153 |
€ 14.1860 |
| 02/08/2024 |
13:38:20 |
153 |
€ 14.1840 |
| 02/08/2024 |
13:38:49 |
553 |
€ 14.2000 |
| 02/08/2024 |
13:39:03 |
268 |
€ 14.2060 |
| 02/08/2024 |
13:39:35 |
553 |
€ 14.2080 |
| 02/08/2024 |
13:39:48 |
287 |
€ 14.2080 |
| 02/08/2024 |
13:40:01 |
267 |
€ 14.2180 |
| 02/08/2024 |
13:40:18 |
310 |
€ 14.2160 |
| 02/08/2024 |
13:40:55 |
401 |
€ 14.2080 |
| 02/08/2024 |
13:40:55 |
463 |
€ 14.2060 |
| 02/08/2024 |
13:41:03 |
155 |
€ 14.2060 |
| 02/08/2024 |
13:41:11 |
155 |
€ 14.1960 |
| 02/08/2024 |
13:41:18 |
155 |
€ 14.2000 |
| 02/08/2024 |
13:41:40 |
576 |
€ 14.2000 |
| 02/08/2024 |
13:41:53 |
155 |
€ 14.1960 |
| 02/08/2024 |
13:42:00 |
177 |
€ 14.1960 |
| 02/08/2024 |
13:42:53 |
211 |
€ 14.2220 |
| 02/08/2024 |
13:42:53 |
563 |
€ 14.2220 |
| 02/08/2024 |
13:42:53 |
422 |
€ 14.2220 |
| 02/08/2024 |
13:43:23 |
39 |
€ 14.2220 |
| 02/08/2024 |
13:43:23 |
604 |
€ 14.2220 |
| 02/08/2024 |
13:43:27 |
155 |
€ 14.2180 |
| 02/08/2024 |
13:44:10 |
685 |
€ 14.2220 |
| 02/08/2024 |
13:44:10 |
289 |
€ 14.2220 |
| 02/08/2024 |
13:44:25 |
310 |
€ 14.2220 |
| 02/08/2024 |
13:45:42 |
880 |
€ 14.2120 |
| 02/08/2024 |
13:46:05 |
552 |
€ 14.2160 |
| 02/08/2024 |
13:46:05 |
264 |
€ 14.2160 |
| 02/08/2024 |
13:46:28 |
226 |
€ 14.2240 |
| 02/08/2024 |
13:46:28 |
141 |
€ 14.2240 |
| 02/08/2024 |
13:47:34 |
166 |
€ 14.2280 |
| 02/08/2024 |
13:47:34 |
399 |
€ 14.2280 |
| 02/08/2024 |
13:47:44 |
368 |
€ 14.2280 |
| 02/08/2024 |
13:47:44 |
141 |
€ 14.2280 |
| 02/08/2024 |
13:48:08 |
73 |
€ 14.2280 |
| 02/08/2024 |
13:48:08 |
238 |
€ 14.2280 |
| 02/08/2024 |
13:48:20 |
141 |
€ 14.2240 |
| 02/08/2024 |
13:48:31 |
198 |
€ 14.2180 |
| 02/08/2024 |
13:49:14 |
395 |
€ 14.2220 |
| 02/08/2024 |
13:49:14 |
53 |
€ 14.2220 |
| 02/08/2024 |
13:49:25 |
301 |
€ 14.2280 |
| 02/08/2024 |
13:49:35 |
141 |
€ 14.2280 |
| 02/08/2024 |
13:50:25 |
768 |
€ 14.2440 |
| 02/08/2024 |
13:51:13 |
714 |
€ 14.2480 |
| 02/08/2024 |
13:51:13 |
182 |
€ 14.2480 |
| 02/08/2024 |
13:51:40 |
369 |
€ 14.2440 |
| 02/08/2024 |
13:52:02 |
256 |
€ 14.2380 |
| 02/08/2024 |
13:52:10 |
288 |
€ 14.2380 |
| 02/08/2024 |
13:52:16 |
158 |
€ 14.2320 |
| 02/08/2024 |
13:52:33 |
316 |
€ 14.2220 |
| 02/08/2024 |
13:53:23 |
896 |
€ 14.2240 |
| 02/08/2024 |
13:54:18 |
497 |
€ 14.2320 |
| 02/08/2024 |
13:54:18 |
377 |
€ 14.2320 |
| 02/08/2024 |
13:54:29 |
286 |
€ 14.2220 |
| 02/08/2024 |
13:54:44 |
34 |
€ 14.2160 |
| 02/08/2024 |
13:54:44 |
140 |
€ 14.2160 |
| 02/08/2024 |
13:55:10 |
282 |
€ 14.2080 |
| 02/08/2024 |
13:55:10 |
220 |
€ 14.2080 |
| 02/08/2024 |
13:55:28 |
295 |
€ 14.2060 |
| 02/08/2024 |
13:56:04 |
394 |
€ 14.2120 |
| 02/08/2024 |
13:56:30 |
549 |
€ 14.2120 |
| 02/08/2024 |
13:56:54 |
436 |
€ 14.2180 |
| 02/08/2024 |
13:57:05 |
396 |
€ 14.2120 |
| 02/08/2024 |
13:57:17 |
322 |
€ 14.2120 |
| 02/08/2024 |
13:57:30 |
1,023 |
€ 14.2160 |
| 02/08/2024 |
13:57:33 |
462 |
€ 14.2160 |
| 02/08/2024 |
13:57:43 |
528 |
€ 14.2160 |
| 02/08/2024 |
13:57:51 |
804 |
€ 14.2240 |
| 02/08/2024 |
13:58:25 |
1,472 |
€ 14.2280 |
| 02/08/2024 |
13:58:27 |
1,164 |
€ 14.2280 |
| 02/08/2024 |
13:58:55 |
1,812 |
€ 14.2240 |
| 02/08/2024 |
13:58:56 |
568 |
€ 14.2220 |
| 02/08/2024 |
13:59:18 |
600 |
€ 14.2320 |
| 02/08/2024 |
13:59:25 |
142 |
€ 14.2280 |
| 02/08/2024 |
13:59:51 |
457 |
€ 14.2280 |
| 02/08/2024 |
14:00:11 |
75 |
€ 14.2320 |
| 02/08/2024 |
14:00:11 |
187 |
€ 14.2320 |
| 02/08/2024 |
14:00:30 |
241 |
€ 14.2280 |
| 02/08/2024 |
14:00:30 |
203 |
€ 14.2280 |
| 02/08/2024 |
14:01:01 |
389 |
€ 14.2240 |
| 02/08/2024 |
14:01:01 |
166 |
€ 14.2240 |
| 02/08/2024 |
14:01:34 |
389 |
€ 14.2220 |
| 02/08/2024 |
14:01:34 |
241 |
€ 14.2220 |
| 02/08/2024 |
14:02:08 |
347 |
€ 14.2280 |
| 02/08/2024 |
14:02:08 |
225 |
€ 14.2280 |
| 02/08/2024 |
14:02:24 |
316 |
€ 14.2320 |
| 02/08/2024 |
14:02:37 |
148 |
€ 14.2280 |
| 02/08/2024 |
14:02:39 |
148 |
€ 14.2280 |
| 02/08/2024 |
14:02:54 |
204 |
€ 14.2240 |
| 02/08/2024 |
14:03:01 |
148 |
€ 14.2180 |
| 02/08/2024 |
14:03:14 |
105 |
€ 14.2160 |
| 02/08/2024 |
14:03:14 |
43 |
€ 14.2160 |
| 02/08/2024 |
14:03:14 |
23 |
€ 14.2160 |
| 02/08/2024 |
14:03:14 |
162 |
€ 14.2160 |
| 02/08/2024 |
14:03:35 |
280 |
€ 14.2080 |
| 02/08/2024 |
14:04:18 |
569 |
€ 14.2060 |
| 02/08/2024 |
14:04:18 |
150 |
€ 14.2060 |
| 02/08/2024 |
14:04:47 |
388 |
€ 14.2060 |
| 02/08/2024 |
14:04:55 |
261 |
€ 14.2060 |
| 02/08/2024 |
14:04:55 |
119 |
€ 14.2060 |
| 02/08/2024 |
14:05:32 |
268 |
€ 14.2080 |
| 02/08/2024 |
14:05:44 |
11 |
€ 14.2060 |
| 02/08/2024 |
14:05:45 |
411 |
€ 14.2060 |
| 02/08/2024 |
14:06:17 |
281 |
€ 14.2020 |
| 02/08/2024 |
14:06:17 |
228 |
€ 14.2020 |
| 02/08/2024 |
14:06:33 |
147 |
€ 14.2000 |
| 02/08/2024 |
14:07:52 |
1,058 |
€ 14.2220 |
| 02/08/2024 |
14:09:01 |
549 |
€ 14.2180 |
| 02/08/2024 |
14:09:01 |
388 |
€ 14.2180 |
| 02/08/2024 |
14:09:11 |
6 |
€ 14.2160 |
| 02/08/2024 |
14:09:41 |
281 |
€ 14.2240 |
| 02/08/2024 |
14:09:48 |
329 |
€ 14.2220 |
| 02/08/2024 |
14:10:36 |
485 |
€ 14.2220 |
| 02/08/2024 |
14:10:36 |
35 |
€ 14.2220 |
| 02/08/2024 |
14:10:36 |
372 |
€ 14.2220 |
| 02/08/2024 |
14:10:51 |
248 |
€ 14.2220 |
| 02/08/2024 |
14:11:23 |
408 |
€ 14.2280 |
| 02/08/2024 |
14:11:24 |
160 |
€ 14.2280 |
| 02/08/2024 |
14:12:15 |
422 |
€ 14.2280 |
| 02/08/2024 |
14:12:15 |
446 |
€ 14.2280 |
| 02/08/2024 |
14:12:57 |
25 |
€ 14.2280 |
| 02/08/2024 |
14:12:58 |
453 |
€ 14.2280 |
| 02/08/2024 |
14:13:14 |
355 |
€ 14.2240 |
| 02/08/2024 |
14:13:24 |
283 |
€ 14.2220 |
| 02/08/2024 |
14:13:35 |
259 |
€ 14.2240 |
| 02/08/2024 |
14:15:50 |
1,421 |
€ 14.2400 |
| 02/08/2024 |
14:15:50 |
121 |
€ 14.2400 |
| 02/08/2024 |
14:15:50 |
979 |
€ 14.2400 |
| 02/08/2024 |
14:15:58 |
164 |
€ 14.2340 |
| 02/08/2024 |
14:16:02 |
143 |
€ 14.2320 |
| 02/08/2024 |
14:16:13 |
246 |
€ 14.2280 |
| 02/08/2024 |
14:16:25 |
205 |
€ 14.2320 |
| 02/08/2024 |
14:16:59 |
500 |
€ 14.2440 |
| 02/08/2024 |
14:17:03 |
47 |
€ 14.2440 |
| 02/08/2024 |
14:17:22 |
422 |
€ 14.2440 |
| 02/08/2024 |
14:17:25 |
280 |
€ 14.2440 |
| 02/08/2024 |
14:18:40 |
855 |
€ 14.2480 |
| 02/08/2024 |
14:19:01 |
591 |
€ 14.2500 |
| 02/08/2024 |
14:19:14 |
355 |
€ 14.2480 |
| 02/08/2024 |
14:19:43 |
717 |
€ 14.2540 |
| 02/08/2024 |
14:19:43 |
348 |
€ 14.2540 |
| 02/08/2024 |
14:20:47 |
704 |
€ 14.2560 |
| 02/08/2024 |
14:21:01 |
571 |
€ 14.2540 |
| 02/08/2024 |
14:21:01 |
29 |
€ 14.2540 |
| 02/08/2024 |
14:21:01 |
266 |
€ 14.2540 |
| 02/08/2024 |
14:21:23 |
335 |
€ 14.2500 |
| 02/08/2024 |
14:21:33 |
177 |
€ 14.2480 |
| 02/08/2024 |
14:21:47 |
295 |
€ 14.2480 |
| 02/08/2024 |
14:23:03 |
814 |
€ 14.2500 |
| 02/08/2024 |
14:23:20 |
742 |
€ 14.2480 |
| 02/08/2024 |
14:23:20 |
275 |
€ 14.2480 |
| 02/08/2024 |
14:23:30 |
158 |
€ 14.2440 |
| 02/08/2024 |
14:23:49 |
315 |
€ 14.2380 |
| 02/08/2024 |
14:24:15 |
70 |
€ 14.2380 |
| 02/08/2024 |
14:24:15 |
324 |
€ 14.2380 |
| 02/08/2024 |
14:24:17 |
315 |
€ 14.2380 |
| 02/08/2024 |
14:24:56 |
267 |
€ 14.2280 |
| 02/08/2024 |
14:25:08 |
500 |
€ 14.2280 |
| 02/08/2024 |
14:25:08 |
282 |
€ 14.2280 |
| 02/08/2024 |
14:25:29 |
266 |
€ 14.2240 |
| 02/08/2024 |
14:25:58 |
554 |
€ 14.2220 |
| 02/08/2024 |
14:25:58 |
143 |
€ 14.2220 |
| 02/08/2024 |
14:26:13 |
287 |
€ 14.2180 |
| 02/08/2024 |
14:26:51 |
553 |
€ 14.2120 |
| 02/08/2024 |
14:26:51 |
307 |
€ 14.2120 |
| 02/08/2024 |
14:27:00 |
184 |
€ 14.2120 |
| 02/08/2024 |
14:27:35 |
439 |
€ 14.2160 |
| 02/08/2024 |
14:27:35 |
216 |
€ 14.2160 |
| 02/08/2024 |
14:27:51 |
349 |
€ 14.2080 |
| 02/08/2024 |
14:28:04 |
266 |
€ 14.2020 |
| 02/08/2024 |
14:28:21 |
12 |
€ 14.2000 |
| 02/08/2024 |
14:29:12 |
770 |
€ 14.2060 |
| 02/08/2024 |
14:29:12 |
549 |
€ 14.2060 |
| 02/08/2024 |
14:29:32 |
287 |
€ 14.2020 |
| 02/08/2024 |
14:29:32 |
225 |
€ 14.2020 |
| 02/08/2024 |
14:29:40 |
143 |
€ 14.2000 |
| 02/08/2024 |
14:29:50 |
144 |
€ 14.1920 |
| 02/08/2024 |
14:29:58 |
184 |
€ 14.1960 |
| 02/08/2024 |
14:30:06 |
310 |
€ 14.1900 |
| 02/08/2024 |
14:30:12 |
266 |
€ 14.1860 |
| 02/08/2024 |
14:30:12 |
150 |
€ 14.1840 |
| 02/08/2024 |
14:30:18 |
312 |
€ 14.1760 |
| 02/08/2024 |
14:30:30 |
418 |
€ 14.1840 |
| 02/08/2024 |
14:30:33 |
352 |
€ 14.1860 |
| 02/08/2024 |
14:30:33 |
10 |
€ 14.1860 |
| 02/08/2024 |
14:30:39 |
156 |
€ 14.1840 |
| 02/08/2024 |
14:30:39 |
156 |
€ 14.1840 |
| 02/08/2024 |
14:30:58 |
481 |
€ 14.1840 |
| 02/08/2024 |
14:30:58 |
206 |
€ 14.1840 |
| 02/08/2024 |
14:31:00 |
300 |
€ 14.1800 |
| 02/08/2024 |
14:31:06 |
180 |
€ 14.1800 |
| 02/08/2024 |
14:31:06 |
234 |
€ 14.1800 |
| 02/08/2024 |
14:31:10 |
158 |
€ 14.1740 |
| 02/08/2024 |
14:31:14 |
156 |
€ 14.1700 |
| 02/08/2024 |
14:31:17 |
156 |
€ 14.1640 |
| 02/08/2024 |
14:31:27 |
111 |
€ 14.1640 |
| 02/08/2024 |
14:31:29 |
565 |
€ 14.1600 |
| 02/08/2024 |
14:31:45 |
400 |
€ 14.1580 |
| 02/08/2024 |
14:31:45 |
173 |
€ 14.1580 |
| 02/08/2024 |
14:31:45 |
310 |
€ 14.1580 |
| 02/08/2024 |
14:31:56 |
520 |
€ 14.1540 |
| 02/08/2024 |
14:32:13 |
185 |
€ 14.1520 |
| 02/08/2024 |
14:32:14 |
647 |
€ 14.1520 |
| 02/08/2024 |
14:32:14 |
156 |
€ 14.1520 |
| 02/08/2024 |
14:32:25 |
520 |
€ 14.1520 |
| 02/08/2024 |
14:32:57 |
786 |
€ 14.1700 |
| 02/08/2024 |
14:32:57 |
773 |
€ 14.1700 |
| 02/08/2024 |
14:32:57 |
156 |
€ 14.1700 |
| 02/08/2024 |
14:33:20 |
869 |
€ 14.1640 |
| 02/08/2024 |
14:33:23 |
1 |
€ 14.1640 |
| 02/08/2024 |
14:33:23 |
325 |
€ 14.1640 |
| 02/08/2024 |
14:34:08 |
1,318 |
€ 14.1680 |
| 02/08/2024 |
14:34:08 |
600 |
€ 14.1680 |
| 02/08/2024 |
14:34:08 |
132 |
€ 14.1680 |
| 02/08/2024 |
14:34:26 |
965 |
€ 14.1680 |
| 02/08/2024 |
14:34:26 |
416 |
€ 14.1680 |
| 02/08/2024 |
14:34:36 |
339 |
€ 14.1640 |
| 02/08/2024 |
14:34:36 |
69 |
€ 14.1640 |
| 02/08/2024 |
14:34:36 |
112 |
€ 14.1640 |
| 02/08/2024 |
14:35:00 |
934 |
€ 14.1640 |
| 02/08/2024 |
14:35:00 |
262 |
€ 14.1640 |
| 02/08/2024 |
14:35:07 |
166 |
€ 14.1580 |
| 02/08/2024 |
14:35:07 |
153 |
€ 14.1560 |
| 02/08/2024 |
14:35:21 |
305 |
€ 14.1600 |
| 02/08/2024 |
14:35:22 |
230 |
€ 14.1600 |
| 02/08/2024 |
14:35:25 |
152 |
€ 14.1580 |
| 02/08/2024 |
14:35:30 |
6 |
€ 14.1580 |
| 02/08/2024 |
14:35:30 |
147 |
€ 14.1580 |
| 02/08/2024 |
14:35:56 |
932 |
€ 14.1580 |
| 02/08/2024 |
14:36:04 |
162 |
€ 14.1580 |
| 02/08/2024 |
14:36:06 |
52 |
€ 14.1580 |
| 02/08/2024 |
14:36:06 |
268 |
€ 14.1580 |
| 02/08/2024 |
14:36:29 |
764 |
€ 14.1600 |
| 02/08/2024 |
14:37:10 |
15 |
€ 14.1760 |
| 02/08/2024 |
14:37:10 |
993 |
€ 14.1760 |
| 02/08/2024 |
14:37:24 |
749 |
€ 14.1680 |
| 02/08/2024 |
14:37:24 |
420 |
€ 14.1680 |
| 02/08/2024 |
14:37:30 |
229 |
€ 14.1640 |
| 02/08/2024 |
14:37:33 |
153 |
€ 14.1580 |
| 02/08/2024 |
14:37:41 |
305 |
€ 14.1540 |
| 02/08/2024 |
14:37:59 |
661 |
€ 14.1580 |
| 02/08/2024 |
14:38:21 |
610 |
€ 14.1640 |
| 02/08/2024 |
14:38:21 |
181 |
€ 14.1640 |
| 02/08/2024 |
14:38:33 |
341 |
€ 14.1640 |
| 02/08/2024 |
14:38:33 |
155 |
€ 14.1640 |
| 02/08/2024 |
14:39:12 |
1,264 |
€ 14.1800 |
| 02/08/2024 |
14:39:12 |
150 |
€ 14.1800 |
| 02/08/2024 |
14:39:22 |
382 |
€ 14.1760 |
| 02/08/2024 |
14:39:29 |
305 |
€ 14.1760 |
| 02/08/2024 |
14:40:00 |
688 |
€ 14.1680 |
| 02/08/2024 |
14:40:00 |
496 |
€ 14.1680 |
| 02/08/2024 |
14:40:02 |
157 |
€ 14.1680 |
| 02/08/2024 |
14:40:19 |
643 |
€ 14.1700 |
| 02/08/2024 |
14:40:50 |
843 |
€ 14.1760 |
| 02/08/2024 |
14:40:50 |
362 |
€ 14.1760 |
| 02/08/2024 |
14:40:52 |
160 |
€ 14.1740 |
| 02/08/2024 |
14:41:10 |
402 |
€ 14.1840 |
| 02/08/2024 |
14:41:17 |
321 |
€ 14.1840 |
| 02/08/2024 |
14:41:45 |
804 |
€ 14.1960 |
| 02/08/2024 |
14:41:52 |
482 |
€ 14.1960 |
| 02/08/2024 |
14:42:03 |
337 |
€ 14.2000 |
| 02/08/2024 |
14:42:18 |
876 |
€ 14.2020 |
| 02/08/2024 |
14:42:18 |
193 |
€ 14.2020 |
| 02/08/2024 |
14:42:22 |
160 |
€ 14.1960 |
| 02/08/2024 |
14:43:05 |
1,446 |
€ 14.1960 |
| 02/08/2024 |
14:43:13 |
214 |
€ 14.1960 |
| 02/08/2024 |
14:43:13 |
107 |
€ 14.1960 |
| 02/08/2024 |
14:43:23 |
684 |
€ 14.2000 |
| 02/08/2024 |
14:43:41 |
562 |
€ 14.1960 |
| 02/08/2024 |
14:43:42 |
29 |
€ 14.1960 |
| 02/08/2024 |
14:43:43 |
132 |
€ 14.1960 |
| 02/08/2024 |
14:43:46 |
160 |
€ 14.1920 |
| 02/08/2024 |
14:44:01 |
552 |
€ 14.1920 |
| 02/08/2024 |
14:44:03 |
171 |
€ 14.1900 |
| 02/08/2024 |
14:44:19 |
482 |
€ 14.1860 |
| 02/08/2024 |
14:44:19 |
161 |
€ 14.1860 |
| 02/08/2024 |
14:44:42 |
562 |
€ 14.2060 |
| 02/08/2024 |
14:44:42 |
322 |
€ 14.2060 |
| 02/08/2024 |
14:44:46 |
200 |
€ 14.2000 |
| 02/08/2024 |
14:45:01 |
643 |
€ 14.2000 |
| 02/08/2024 |
14:45:26 |
600 |
€ 14.2060 |
| 02/08/2024 |
14:45:26 |
354 |
€ 14.2060 |
| 02/08/2024 |
14:45:38 |
438 |
€ 14.1960 |
| 02/08/2024 |
14:46:02 |
54 |
€ 14.1960 |
| 02/08/2024 |
14:46:03 |
503 |
€ 14.1960 |
| 02/08/2024 |
14:46:07 |
179 |
€ 14.2000 |
| 02/08/2024 |
14:46:20 |
497 |
€ 14.1960 |
| 02/08/2024 |
14:46:24 |
437 |
€ 14.1960 |
| 02/08/2024 |
14:46:30 |
438 |
€ 14.1960 |
| 02/08/2024 |
14:46:38 |
264 |
€ 14.1840 |
| 02/08/2024 |
14:46:42 |
173 |
€ 14.1800 |
| 02/08/2024 |
14:46:59 |
414 |
€ 14.1800 |
| 02/08/2024 |
14:47:05 |
324 |
€ 14.1800 |
| 02/08/2024 |
14:47:05 |
257 |
€ 14.1800 |
| 02/08/2024 |
14:47:32 |
472 |
€ 14.1800 |
| 02/08/2024 |
14:47:32 |
243 |
€ 14.1800 |
| 02/08/2024 |
14:47:32 |
352 |
€ 14.1800 |
| 02/08/2024 |
14:47:32 |
6 |
€ 14.1800 |
| 02/08/2024 |
14:47:42 |
160 |
€ 14.1800 |
| 02/08/2024 |
14:47:42 |
238 |
€ 14.1800 |
| 02/08/2024 |
14:48:12 |
720 |
€ 14.1760 |
| 02/08/2024 |
14:48:12 |
473 |
€ 14.1760 |
| 02/08/2024 |
14:48:28 |
398 |
€ 14.1800 |
| 02/08/2024 |
14:48:39 |
398 |
€ 14.1840 |
| 02/08/2024 |
14:48:55 |
527 |
€ 14.1800 |
| 02/08/2024 |
14:48:56 |
348 |
€ 14.1780 |
| 02/08/2024 |
14:49:34 |
600 |
€ 14.1740 |
| 02/08/2024 |
14:49:34 |
115 |
€ 14.1740 |
| 02/08/2024 |
14:49:34 |
519 |
€ 14.1740 |
| 02/08/2024 |
14:50:16 |
1,518 |
€ 14.1840 |
| 02/08/2024 |
14:50:16 |
211 |
€ 14.1840 |
| 02/08/2024 |
14:50:30 |
466 |
€ 14.1800 |
| 02/08/2024 |
14:50:58 |
670 |
€ 14.1860 |
| 02/08/2024 |
14:51:16 |
494 |
€ 14.1860 |
| 02/08/2024 |
14:51:23 |
397 |
€ 14.1840 |
| 02/08/2024 |
14:51:23 |
184 |
€ 14.1840 |
| 02/08/2024 |
14:51:34 |
251 |
€ 14.1800 |
| 02/08/2024 |
14:51:52 |
168 |
€ 14.1800 |
| 02/08/2024 |
14:51:52 |
165 |
€ 14.1800 |
| 02/08/2024 |
14:51:52 |
246 |
€ 14.1800 |
| 02/08/2024 |
14:53:06 |
429 |
€ 14.1860 |
| 02/08/2024 |
14:53:21 |
375 |
€ 14.1860 |
| 02/08/2024 |
14:53:21 |
452 |
€ 14.1860 |
| 02/08/2024 |
14:53:34 |
1,131 |
€ 14.1840 |
| 02/08/2024 |
14:53:34 |
776 |
€ 14.1840 |
| 02/08/2024 |
14:53:51 |
308 |
€ 14.1800 |
| 02/08/2024 |
14:53:51 |
245 |
€ 14.1800 |
| 02/08/2024 |
14:54:03 |
308 |
€ 14.1840 |
| 02/08/2024 |
14:54:07 |
153 |
€ 14.1800 |
| 02/08/2024 |
14:54:44 |
783 |
€ 14.1800 |
| 02/08/2024 |
14:54:45 |
384 |
€ 14.1800 |
| 02/08/2024 |
14:54:50 |
170 |
€ 14.1800 |
| 02/08/2024 |
14:55:01 |
230 |
€ 14.1740 |
| 02/08/2024 |
14:55:04 |
166 |
€ 14.1700 |
| 02/08/2024 |
14:55:10 |
296 |
€ 14.1740 |
| 02/08/2024 |
14:55:17 |
148 |
€ 14.1700 |
| 02/08/2024 |
14:55:20 |
148 |
€ 14.1680 |
| 02/08/2024 |
14:55:31 |
296 |
€ 14.1640 |
| 02/08/2024 |
14:55:31 |
148 |
€ 14.1640 |
| 02/08/2024 |
14:55:35 |
148 |
€ 14.1600 |
| 02/08/2024 |
14:55:57 |
741 |
€ 14.1600 |
| 02/08/2024 |
14:56:26 |
598 |
€ 14.1640 |
| 02/08/2024 |
14:56:26 |
137 |
€ 14.1640 |
| 02/08/2024 |
14:56:27 |
412 |
€ 14.1640 |
| 02/08/2024 |
14:56:54 |
334 |
€ 14.1680 |
| 02/08/2024 |
14:57:12 |
1,050 |
€ 14.1740 |
| 02/08/2024 |
14:57:12 |
282 |
€ 14.1740 |
| 02/08/2024 |
14:57:26 |
333 |
€ 14.1740 |
| 02/08/2024 |
14:59:56 |
3,528 |
€ 14.1960 |
| 02/08/2024 |
14:59:56 |
307 |
€ 14.1960 |
| 02/08/2024 |
14:59:58 |
1,829 |
€ 14.1960 |
| 02/08/2024 |
14:59:58 |
185 |
€ 14.1960 |
| 02/08/2024 |
15:00:26 |
764 |
€ 14.1920 |
| 02/08/2024 |
15:00:26 |
173 |
€ 14.1900 |
| 02/08/2024 |
15:00:26 |
23 |
€ 14.1900 |
| 02/08/2024 |
15:00:32 |
164 |
€ 14.1840 |
| 02/08/2024 |
15:00:41 |
294 |
€ 14.1800 |
| 02/08/2024 |
15:00:45 |
163 |
€ 14.1800 |
| 02/08/2024 |
15:00:58 |
327 |
€ 14.1800 |
| 02/08/2024 |
15:01:06 |
360 |
€ 14.1800 |
| 02/08/2024 |
15:01:12 |
163 |
€ 14.1800 |
| 02/08/2024 |
15:02:24 |
789 |
€ 14.2020 |
| 02/08/2024 |
15:02:34 |
600 |
€ 14.2060 |
| 02/08/2024 |
15:02:34 |
904 |
€ 14.2060 |
| 02/08/2024 |
15:02:37 |
387 |
€ 14.2020 |
| 02/08/2024 |
15:02:39 |
197 |
€ 14.2000 |
| 02/08/2024 |
15:03:01 |
490 |
€ 14.2080 |
| 02/08/2024 |
15:03:43 |
850 |
€ 14.2160 |
| 02/08/2024 |
15:04:00 |
303 |
€ 14.2220 |
| 02/08/2024 |
15:04:01 |
336 |
€ 14.2220 |
| 02/08/2024 |
15:04:01 |
141 |
€ 14.2220 |
| 02/08/2024 |
15:04:27 |
776 |
€ 14.2240 |
| 02/08/2024 |
15:04:32 |
634 |
€ 14.2220 |
| 02/08/2024 |
15:04:34 |
163 |
€ 14.2220 |
| 02/08/2024 |
15:04:38 |
163 |
€ 14.2180 |
| 02/08/2024 |
15:04:48 |
327 |
€ 14.2160 |
| 02/08/2024 |
15:05:06 |
548 |
€ 14.2160 |
| 02/08/2024 |
15:05:25 |
645 |
€ 14.2160 |
| 02/08/2024 |
15:05:32 |
154 |
€ 14.2120 |
| 02/08/2024 |
15:05:44 |
368 |
€ 14.2120 |
| 02/08/2024 |
15:05:54 |
277 |
€ 14.2080 |
| 02/08/2024 |
15:06:00 |
184 |
€ 14.2060 |
| 02/08/2024 |
15:06:03 |
154 |
€ 14.2000 |
| 02/08/2024 |
15:06:15 |
276 |
€ 14.1960 |
| 02/08/2024 |
15:06:31 |
288 |
€ 14.2000 |
| 02/08/2024 |
15:06:37 |
511 |
€ 14.2000 |
| 02/08/2024 |
15:06:49 |
276 |
€ 14.2000 |
| 02/08/2024 |
15:06:52 |
154 |
€ 14.2060 |
| 02/08/2024 |
15:07:03 |
338 |
€ 14.2060 |
| 02/08/2024 |
15:07:17 |
430 |
€ 14.2000 |
| 02/08/2024 |
15:07:34 |
368 |
€ 14.1960 |
| 02/08/2024 |
15:07:53 |
576 |
€ 14.1960 |
| 02/08/2024 |
15:07:53 |
128 |
€ 14.1960 |
| 02/08/2024 |
15:08:00 |
187 |
€ 14.1900 |
| 02/08/2024 |
15:08:34 |
746 |
€ 14.1900 |
| 02/08/2024 |
15:09:05 |
632 |
€ 14.1900 |
| 02/08/2024 |
15:09:56 |
1,618 |
€ 14.1960 |
| 02/08/2024 |
15:10:12 |
878 |
€ 14.2060 |
| 02/08/2024 |
15:10:23 |
518 |
€ 14.2000 |
| 02/08/2024 |
15:10:35 |
154 |
€ 14.1960 |
| 02/08/2024 |
15:10:35 |
17 |
€ 14.1940 |
| 02/08/2024 |
15:10:35 |
196 |
€ 14.1940 |
| 02/08/2024 |
15:10:35 |
63 |
€ 14.1960 |
| 02/08/2024 |
15:10:45 |
296 |
€ 14.1900 |
| 02/08/2024 |
15:10:58 |
284 |
€ 14.1860 |
| 02/08/2024 |
15:10:58 |
96 |
€ 14.1860 |
| 02/08/2024 |
15:11:38 |
725 |
€ 14.1840 |
| 02/08/2024 |
15:11:38 |
565 |
€ 14.1840 |
| 02/08/2024 |
15:12:09 |
922 |
€ 14.1840 |
| 02/08/2024 |
15:12:19 |
184 |
€ 14.1800 |
| 02/08/2024 |
15:12:20 |
153 |
€ 14.1800 |
| 02/08/2024 |
15:12:37 |
331 |
€ 14.1740 |
| 02/08/2024 |
15:12:38 |
222 |
€ 14.1720 |
| 02/08/2024 |
15:12:42 |
154 |
€ 14.1700 |
| 02/08/2024 |
15:13:00 |
307 |
€ 14.1800 |
| 02/08/2024 |
15:13:20 |
100 |
€ 14.1800 |
| 02/08/2024 |
15:13:20 |
637 |
€ 14.1800 |
| 02/08/2024 |
15:13:52 |
596 |
€ 14.1740 |
| 02/08/2024 |
15:14:21 |
1,247 |
€ 14.1800 |
| 02/08/2024 |
15:14:21 |
154 |
€ 14.1800 |
| 02/08/2024 |
15:14:28 |
24 |
€ 14.1760 |
| 02/08/2024 |
15:14:35 |
375 |
€ 14.1760 |
| 02/08/2024 |
15:14:39 |
154 |
€ 14.1760 |
| 02/08/2024 |
15:14:45 |
153 |
€ 14.1740 |
| 02/08/2024 |
15:14:58 |
54 |
€ 14.1700 |
| 02/08/2024 |
15:14:58 |
253 |
€ 14.1700 |
| 02/08/2024 |
15:15:01 |
154 |
€ 14.1680 |
| 02/08/2024 |
15:15:09 |
333 |
€ 14.1640 |
| 02/08/2024 |
15:15:16 |
151 |
€ 14.1640 |
| 02/08/2024 |
15:15:34 |
567 |
€ 14.1640 |
| 02/08/2024 |
15:15:37 |
227 |
€ 14.1640 |
| 02/08/2024 |
15:15:40 |
189 |
€ 14.1640 |
| 02/08/2024 |
15:15:44 |
151 |
€ 14.1600 |
| 02/08/2024 |
15:15:55 |
303 |
€ 14.1580 |
| 02/08/2024 |
15:15:55 |
189 |
€ 14.1580 |
| 02/08/2024 |
15:16:02 |
151 |
€ 14.1520 |
| 02/08/2024 |
15:16:18 |
549 |
€ 14.1520 |
| 02/08/2024 |
15:16:37 |
238 |
€ 14.1700 |
| 02/08/2024 |
15:16:37 |
187 |
€ 14.1700 |
| 02/08/2024 |
15:16:44 |
446 |
€ 14.1680 |
| 02/08/2024 |
15:16:44 |
243 |
€ 14.1680 |
| 02/08/2024 |
15:16:55 |
268 |
€ 14.1700 |
| 02/08/2024 |
15:17:07 |
489 |
€ 14.1800 |
| 02/08/2024 |
15:17:07 |
151 |
€ 14.1800 |
| 02/08/2024 |
15:17:42 |
675 |
€ 14.1920 |
| 02/08/2024 |
15:17:42 |
610 |
€ 14.1920 |
| 02/08/2024 |
15:18:00 |
492 |
€ 14.1960 |
| 02/08/2024 |
15:18:01 |
264 |
€ 14.1900 |
| 02/08/2024 |
15:18:23 |
492 |
€ 14.1900 |
| 02/08/2024 |
15:18:23 |
302 |
€ 14.1900 |
| 02/08/2024 |
15:18:33 |
303 |
€ 14.1840 |
| 02/08/2024 |
15:18:38 |
189 |
€ 14.1800 |
| 02/08/2024 |
15:18:53 |
76 |
€ 14.1740 |
| 02/08/2024 |
15:18:53 |
528 |
€ 14.1740 |
| 02/08/2024 |
15:18:58 |
69 |
€ 14.1740 |
| 02/08/2024 |
15:19:04 |
310 |
€ 14.1740 |
| 02/08/2024 |
15:19:30 |
756 |
€ 14.1760 |
| 02/08/2024 |
15:19:31 |
340 |
€ 14.1760 |
| 02/08/2024 |
15:19:39 |
227 |
€ 14.1700 |
| 02/08/2024 |
15:19:40 |
151 |
€ 14.1680 |
| 02/08/2024 |
15:19:52 |
302 |
€ 14.1640 |
| 02/08/2024 |
15:20:01 |
249 |
€ 14.1640 |
| 02/08/2024 |
15:20:03 |
230 |
€ 14.1640 |
| 02/08/2024 |
15:20:17 |
303 |
€ 14.1600 |
| 02/08/2024 |
15:20:19 |
151 |
€ 14.1580 |
| 02/08/2024 |
15:20:47 |
579 |
€ 14.1520 |
| 02/08/2024 |
15:20:57 |
253 |
€ 14.1520 |
| 02/08/2024 |
15:21:04 |
252 |
€ 14.1520 |
| 02/08/2024 |
15:21:16 |
151 |
€ 14.1520 |
| 02/08/2024 |
15:21:17 |
201 |
€ 14.1520 |
| 02/08/2024 |
15:21:24 |
152 |
€ 14.1520 |
| 02/08/2024 |
15:21:47 |
579 |
€ 14.1600 |
| 02/08/2024 |
15:22:03 |
339 |
€ 14.1640 |
| 02/08/2024 |
15:22:22 |
518 |
€ 14.1680 |
| 02/08/2024 |
15:22:28 |
151 |
€ 14.1640 |
| 02/08/2024 |
15:22:33 |
152 |
€ 14.1640 |
| 02/08/2024 |
15:22:42 |
151 |
€ 14.1640 |
| 02/08/2024 |
15:23:46 |
912 |
€ 14.1600 |
| 02/08/2024 |
15:25:06 |
1,658 |
€ 14.1580 |
| 02/08/2024 |
15:25:20 |
936 |
€ 14.1580 |
| 02/08/2024 |
15:25:20 |
488 |
€ 14.1580 |
| 02/08/2024 |
15:25:48 |
420 |
€ 14.1680 |
| 02/08/2024 |
15:26:04 |
400 |
€ 14.1740 |
| 02/08/2024 |
15:26:04 |
58 |
€ 14.1740 |
| 02/08/2024 |
15:26:07 |
161 |
€ 14.1740 |
| 02/08/2024 |
15:26:36 |
542 |
€ 14.1800 |
| 02/08/2024 |
15:26:58 |
455 |
€ 14.1800 |
| 02/08/2024 |
15:27:23 |
519 |
€ 14.1760 |
| 02/08/2024 |
15:27:23 |
152 |
€ 14.1760 |
| 02/08/2024 |
15:27:43 |
324 |
€ 14.1700 |
| 02/08/2024 |
15:27:55 |
198 |
€ 14.1700 |
| 02/08/2024 |
15:27:55 |
84 |
€ 14.1700 |
| 02/08/2024 |
15:28:00 |
152 |
€ 14.1640 |
| 02/08/2024 |
15:28:41 |
433 |
€ 14.1800 |
| 02/08/2024 |
15:28:45 |
433 |
€ 14.1800 |
| 02/08/2024 |
15:28:50 |
152 |
€ 14.1800 |
| 02/08/2024 |
15:29:03 |
217 |
€ 14.1760 |
| 02/08/2024 |
15:29:03 |
130 |
€ 14.1760 |
| 02/08/2024 |
15:29:11 |
40 |
€ 14.1740 |
| 02/08/2024 |
15:29:12 |
111 |
€ 14.1740 |
| 02/08/2024 |
15:29:26 |
303 |
€ 14.1680 |
| 02/08/2024 |
15:29:38 |
217 |
€ 14.1740 |
| 02/08/2024 |
15:29:44 |
173 |
€ 14.1700 |
| 02/08/2024 |
15:29:53 |
152 |
€ 14.1640 |
| 02/08/2024 |
15:30:36 |
1,030 |
€ 14.1700 |
| 02/08/2024 |
15:30:39 |
202 |
€ 14.1700 |
| 02/08/2024 |
15:30:49 |
326 |
€ 14.1740 |
| 02/08/2024 |
15:31:02 |
326 |
€ 14.1740 |
| 02/08/2024 |
15:31:14 |
327 |
€ 14.1700 |
| 02/08/2024 |
15:31:25 |
325 |
€ 14.1680 |
| 02/08/2024 |
15:31:42 |
463 |
€ 14.1740 |
| 02/08/2024 |
15:31:56 |
380 |
€ 14.1800 |
| 02/08/2024 |
15:32:01 |
163 |
€ 14.1840 |
| 02/08/2024 |
15:32:08 |
163 |
€ 14.1800 |
| 02/08/2024 |
15:32:28 |
598 |
€ 14.1860 |
| 02/08/2024 |
15:32:37 |
163 |
€ 14.1960 |
| 02/08/2024 |
15:32:41 |
27 |
€ 14.1960 |
| 02/08/2024 |
15:32:41 |
136 |
€ 14.1960 |
| 02/08/2024 |
15:32:46 |
163 |
€ 14.1960 |
| 02/08/2024 |
15:32:53 |
163 |
€ 14.1960 |
| 02/08/2024 |
15:32:58 |
163 |
€ 14.2000 |
| 02/08/2024 |
15:33:18 |
326 |
€ 14.2000 |
| 02/08/2024 |
15:33:18 |
217 |
€ 14.2020 |
| 02/08/2024 |
15:33:25 |
164 |
€ 14.1960 |
| 02/08/2024 |
15:33:35 |
163 |
€ 14.1920 |
| 02/08/2024 |
15:33:37 |
163 |
€ 14.1900 |
| 02/08/2024 |
15:33:46 |
163 |
€ 14.1900 |
| 02/08/2024 |
15:33:59 |
70 |
€ 14.1920 |
| 02/08/2024 |
15:33:59 |
392 |
€ 14.1920 |
| 02/08/2024 |
15:34:05 |
163 |
€ 14.1900 |
| 02/08/2024 |
15:34:59 |
750 |
€ 14.1900 |
| 02/08/2024 |
15:35:00 |
717 |
€ 14.1900 |
| 02/08/2024 |
15:35:05 |
163 |
€ 14.1900 |
| 02/08/2024 |
15:35:20 |
326 |
€ 14.1840 |
| 02/08/2024 |
15:35:30 |
190 |
€ 14.1760 |
| 02/08/2024 |
15:35:30 |
163 |
€ 14.1760 |
| 02/08/2024 |
15:35:50 |
489 |
€ 14.1840 |
| 02/08/2024 |
15:35:59 |
163 |
€ 14.1840 |
| 02/08/2024 |
15:36:03 |
163 |
€ 14.1840 |
| 02/08/2024 |
15:36:22 |
1,317 |
€ 14.1800 |
| 02/08/2024 |
15:36:28 |
302 |
€ 14.1800 |
| 02/08/2024 |
15:36:30 |
160 |
€ 14.1800 |
| 02/08/2024 |
15:36:30 |
505 |
€ 14.1800 |
| 02/08/2024 |
15:36:32 |
1,053 |
€ 14.1800 |
| 02/08/2024 |
15:36:42 |
982 |
€ 14.1760 |
| 02/08/2024 |
15:36:51 |
1,397 |
€ 14.1760 |
| 02/08/2024 |
15:36:51 |
818 |
€ 14.1760 |
| 02/08/2024 |
15:36:51 |
183 |
€ 14.1760 |
| 02/08/2024 |
15:36:51 |
34 |
€ 14.1760 |
| 02/08/2024 |
15:36:56 |
360 |
€ 14.1740 |
| 02/08/2024 |
15:36:56 |
441 |
€ 14.1740 |
| 02/08/2024 |
15:36:56 |
436 |
€ 14.1740 |
| 02/08/2024 |
15:37:10 |
208 |
€ 14.1700 |
| 02/08/2024 |
15:37:10 |
156 |
€ 14.1700 |
| 02/08/2024 |
15:37:21 |
156 |
€ 14.1680 |
| 02/08/2024 |
15:37:59 |
282 |
€ 14.1760 |
| 02/08/2024 |
15:37:59 |
627 |
€ 14.1760 |
| 02/08/2024 |
15:37:59 |
208 |
€ 14.1760 |
| 02/08/2024 |
15:38:55 |
530 |
€ 14.1840 |
| 02/08/2024 |
15:39:20 |
309 |
€ 14.1860 |
| 02/08/2024 |
15:39:29 |
835 |
€ 14.1860 |
| 02/08/2024 |
15:39:29 |
398 |
€ 14.1800 |
| 02/08/2024 |
15:39:29 |
136 |
€ 14.1800 |
| 02/08/2024 |
15:39:36 |
285 |
€ 14.1800 |
| 02/08/2024 |
15:39:48 |
260 |
€ 14.1840 |
| 02/08/2024 |
15:40:12 |
471 |
€ 14.1900 |
| 02/08/2024 |
15:40:25 |
346 |
€ 14.1900 |
| 02/08/2024 |
15:40:28 |
141 |
€ 14.1840 |
| 02/08/2024 |
15:41:01 |
308 |
€ 14.1900 |
| 02/08/2024 |
15:41:02 |
364 |
€ 14.1900 |
| 02/08/2024 |
15:41:28 |
284 |
€ 14.1900 |
| 02/08/2024 |
15:41:28 |
224 |
€ 14.1900 |
| 02/08/2024 |
15:41:39 |
264 |
€ 14.1860 |
| 02/08/2024 |
15:41:46 |
143 |
€ 14.1840 |
| 02/08/2024 |
15:42:04 |
325 |
€ 14.1800 |
| 02/08/2024 |
15:42:09 |
142 |
€ 14.1800 |
| 02/08/2024 |
15:42:43 |
342 |
€ 14.1900 |
| 02/08/2024 |
15:43:05 |
585 |
€ 14.1900 |
| 02/08/2024 |
15:43:05 |
191 |
€ 14.1900 |
| 02/08/2024 |
15:43:57 |
72 |
€ 14.2000 |
| 02/08/2024 |
15:44:07 |
884 |
€ 14.2000 |
| 02/08/2024 |
15:44:07 |
325 |
€ 14.2020 |
| 02/08/2024 |
15:44:25 |
264 |
€ 14.2000 |
| 02/08/2024 |
15:44:44 |
280 |
€ 14.1960 |
| 02/08/2024 |
15:44:46 |
208 |
€ 14.1960 |
| 02/08/2024 |
15:45:03 |
409 |
€ 14.1900 |
| 02/08/2024 |
15:45:14 |
223 |
€ 14.1920 |
| 02/08/2024 |
15:45:18 |
167 |
€ 14.1900 |
| 02/08/2024 |
15:46:05 |
1,023 |
€ 14.1900 |
| 02/08/2024 |
15:46:42 |
838 |
€ 14.2020 |
| 02/08/2024 |
15:46:42 |
466 |
€ 14.2020 |
| 02/08/2024 |
15:46:50 |
152 |
€ 14.1960 |
| 02/08/2024 |
15:47:06 |
251 |
€ 14.2000 |
| 02/08/2024 |
15:47:06 |
279 |
€ 14.2000 |
| 02/08/2024 |
15:47:22 |
306 |
€ 14.1960 |
| 02/08/2024 |
15:48:04 |
177 |
€ 14.1960 |
| 02/08/2024 |
15:48:05 |
853 |
€ 14.1960 |
| 02/08/2024 |
15:48:20 |
419 |
€ 14.1920 |
| 02/08/2024 |
15:48:31 |
501 |
€ 14.2000 |
| 02/08/2024 |
15:48:47 |
285 |
€ 14.1920 |
| 02/08/2024 |
15:49:05 |
467 |
€ 14.1900 |
| 02/08/2024 |
15:49:05 |
279 |
€ 14.1900 |
| 02/08/2024 |
15:49:31 |
473 |
€ 14.1960 |
| 02/08/2024 |
15:49:34 |
279 |
€ 14.1960 |
| 02/08/2024 |
15:50:04 |
512 |
€ 14.2020 |
| 02/08/2024 |
15:50:08 |
408 |
€ 14.2000 |
| 02/08/2024 |
15:50:09 |
141 |
€ 14.2000 |
| 02/08/2024 |
15:50:15 |
170 |
€ 14.2000 |
| 02/08/2024 |
15:50:21 |
141 |
€ 14.1960 |
| 02/08/2024 |
15:50:28 |
226 |
€ 14.2060 |
| 02/08/2024 |
15:50:32 |
141 |
€ 14.2060 |
| 02/08/2024 |
15:50:40 |
198 |
€ 14.2020 |
| 02/08/2024 |
15:50:45 |
141 |
€ 14.1960 |
| 02/08/2024 |
15:51:05 |
508 |
€ 14.1960 |
| 02/08/2024 |
15:51:07 |
40 |
€ 14.1920 |
| 02/08/2024 |
15:51:07 |
101 |
€ 14.1920 |
| 02/08/2024 |
15:51:13 |
141 |
€ 14.1900 |
| 02/08/2024 |
15:51:30 |
339 |
€ 14.1840 |
| 02/08/2024 |
15:51:30 |
169 |
€ 14.1840 |
| 02/08/2024 |
15:51:38 |
142 |
€ 14.1800 |
| 02/08/2024 |
15:52:01 |
508 |
€ 14.1840 |
| 02/08/2024 |
15:52:21 |
565 |
€ 14.1920 |
| 02/08/2024 |
15:52:26 |
338 |
€ 14.1900 |
| 02/08/2024 |
15:52:52 |
508 |
€ 14.1900 |
| 02/08/2024 |
15:52:53 |
208 |
€ 14.1900 |
| 02/08/2024 |
15:52:53 |
18 |
€ 14.1900 |
| 02/08/2024 |
15:53:13 |
147 |
€ 14.1900 |
| 02/08/2024 |
15:53:13 |
160 |
€ 14.1900 |
| 02/08/2024 |
15:53:57 |
964 |
€ 14.1860 |
| 02/08/2024 |
15:54:02 |
508 |
€ 14.1840 |
| 02/08/2024 |
15:54:02 |
198 |
€ 14.1800 |
| 02/08/2024 |
15:54:08 |
197 |
€ 14.1760 |
| 02/08/2024 |
15:54:24 |
254 |
€ 14.1800 |
| 02/08/2024 |
15:54:24 |
142 |
€ 14.1800 |
| 02/08/2024 |
15:55:13 |
632 |
€ 14.1860 |
| 02/08/2024 |
15:55:13 |
472 |
€ 14.1860 |
| 02/08/2024 |
15:55:15 |
375 |
€ 14.1800 |
| 02/08/2024 |
15:56:06 |
500 |
€ 14.1740 |
| 02/08/2024 |
15:56:07 |
470 |
€ 14.1740 |
| 02/08/2024 |
15:56:07 |
470 |
€ 14.1740 |
| 02/08/2024 |
15:56:07 |
216 |
€ 14.1740 |
| 02/08/2024 |
15:56:19 |
156 |
€ 14.1700 |
| 02/08/2024 |
15:56:21 |
218 |
€ 14.1680 |
| 02/08/2024 |
15:56:58 |
727 |
€ 14.1740 |
| 02/08/2024 |
15:56:59 |
492 |
€ 14.1740 |
| 02/08/2024 |
15:57:25 |
719 |
€ 14.1800 |
| 02/08/2024 |
15:57:25 |
156 |
€ 14.1800 |
| 02/08/2024 |
15:57:50 |
290 |
€ 14.1800 |
| 02/08/2024 |
15:58:13 |
629 |
€ 14.1760 |
| 02/08/2024 |
15:58:13 |
181 |
€ 14.1740 |
| 02/08/2024 |
15:58:13 |
337 |
€ 14.1760 |
| 02/08/2024 |
15:58:38 |
523 |
€ 14.1700 |
| 02/08/2024 |
15:58:49 |
508 |
€ 14.1700 |
| 02/08/2024 |
15:59:10 |
625 |
€ 14.1700 |
| 02/08/2024 |
16:00:03 |
737 |
€ 14.1800 |
| 02/08/2024 |
16:00:03 |
216 |
€ 14.1800 |
| 02/08/2024 |
16:00:03 |
592 |
€ 14.1800 |
| 02/08/2024 |
16:00:04 |
313 |
€ 14.1800 |
| 02/08/2024 |
16:00:31 |
470 |
€ 14.1800 |
| 02/08/2024 |
16:00:38 |
542 |
€ 14.1760 |
| 02/08/2024 |
16:00:38 |
217 |
€ 14.1760 |
| 02/08/2024 |
16:00:54 |
517 |
€ 14.1740 |
| 02/08/2024 |
16:01:01 |
314 |
€ 14.1740 |
| 02/08/2024 |
16:01:30 |
651 |
€ 14.1760 |
| 02/08/2024 |
16:01:47 |
616 |
€ 14.1760 |
| 02/08/2024 |
16:02:00 |
467 |
€ 14.1740 |
| 02/08/2024 |
16:02:39 |
293 |
€ 14.1760 |
| 02/08/2024 |
16:02:39 |
565 |
€ 14.1760 |
| 02/08/2024 |
16:02:42 |
950 |
€ 14.1760 |
| 02/08/2024 |
16:02:45 |
145 |
€ 14.1760 |
| 02/08/2024 |
16:02:46 |
144 |
€ 14.1740 |
| 02/08/2024 |
16:03:17 |
614 |
€ 14.1700 |
| 02/08/2024 |
16:03:50 |
868 |
€ 14.1680 |
| 02/08/2024 |
16:04:11 |
80 |
€ 14.1640 |
| 02/08/2024 |
16:04:27 |
191 |
€ 14.1640 |
| 02/08/2024 |
16:04:32 |
1,390 |
€ 14.1640 |
| 02/08/2024 |
16:04:32 |
507 |
€ 14.1640 |
| 02/08/2024 |
16:04:44 |
153 |
€ 14.1640 |
| 02/08/2024 |
16:05:06 |
895 |
€ 14.1680 |
| 02/08/2024 |
16:05:06 |
344 |
€ 14.1680 |
| 02/08/2024 |
16:05:30 |
596 |
€ 14.1640 |
| 02/08/2024 |
16:05:41 |
298 |
€ 14.1600 |
| 02/08/2024 |
16:05:46 |
232 |
€ 14.1600 |
| 02/08/2024 |
16:05:46 |
165 |
€ 14.1600 |
| 02/08/2024 |
16:06:17 |
862 |
€ 14.1640 |
| 02/08/2024 |
16:06:17 |
199 |
€ 14.1640 |
| 02/08/2024 |
16:06:46 |
584 |
€ 14.1600 |
| 02/08/2024 |
16:07:03 |
807 |
€ 14.1640 |
| 02/08/2024 |
16:07:12 |
331 |
€ 14.1640 |
| 02/08/2024 |
16:07:16 |
166 |
€ 14.1640 |
| 02/08/2024 |
16:07:56 |
1,027 |
€ 14.1700 |
| 02/08/2024 |
16:07:59 |
7 |
€ 14.1680 |
| 02/08/2024 |
16:08:02 |
357 |
€ 14.1680 |
| 02/08/2024 |
16:08:14 |
232 |
€ 14.1660 |
| 02/08/2024 |
16:08:26 |
530 |
€ 14.1640 |
| 02/08/2024 |
16:08:26 |
232 |
€ 14.1640 |
| 02/08/2024 |
16:08:40 |
331 |
€ 14.1520 |
| 02/08/2024 |
16:10:05 |
57 |
€ 14.1540 |
| 02/08/2024 |
16:10:05 |
1,887 |
€ 14.1540 |
| 02/08/2024 |
16:10:05 |
192 |
€ 14.1540 |
| 02/08/2024 |
16:10:05 |
200 |
€ 14.1540 |
| 02/08/2024 |
16:10:05 |
289 |
€ 14.1540 |
| 02/08/2024 |
16:10:05 |
265 |
€ 14.1540 |
| 02/08/2024 |
16:11:20 |
123 |
€ 14.1600 |
| 02/08/2024 |
16:11:20 |
1,209 |
€ 14.1600 |
| 02/08/2024 |
16:11:27 |
1,026 |
€ 14.1580 |
| 02/08/2024 |
16:11:32 |
718 |
€ 14.1520 |
| 02/08/2024 |
16:11:52 |
536 |
€ 14.1520 |
| 02/08/2024 |
16:11:53 |
215 |
€ 14.1520 |
| 02/08/2024 |
16:12:07 |
433 |
€ 14.1480 |
| 02/08/2024 |
16:12:39 |
587 |
€ 14.1520 |
| 02/08/2024 |
16:12:41 |
661 |
€ 14.1520 |
| 02/08/2024 |
16:12:47 |
321 |
€ 14.1520 |
| 02/08/2024 |
16:13:31 |
1,467 |
€ 14.1540 |
| 02/08/2024 |
16:13:35 |
65 |
€ 14.1540 |
| 02/08/2024 |
16:13:37 |
221 |
€ 14.1540 |
| 02/08/2024 |
16:14:46 |
1,359 |
€ 14.1600 |
| 02/08/2024 |
16:15:14 |
1,846 |
€ 14.1600 |
| 02/08/2024 |
16:15:15 |
285 |
€ 14.1580 |
| 02/08/2024 |
16:15:15 |
129 |
€ 14.1580 |
| 02/08/2024 |
16:15:20 |
166 |
€ 14.1540 |
| 02/08/2024 |
16:15:22 |
166 |
€ 14.1540 |
| 02/08/2024 |
16:15:26 |
165 |
€ 14.1540 |
| 02/08/2024 |
16:15:30 |
166 |
€ 14.1520 |
| 02/08/2024 |
16:16:00 |
661 |
€ 14.1540 |
| 02/08/2024 |
16:16:45 |
2,031 |
€ 14.1600 |
| 02/08/2024 |
16:17:01 |
828 |
€ 14.1580 |
| 02/08/2024 |
16:17:24 |
1,159 |
€ 14.1580 |
| 02/08/2024 |
16:19:01 |
2,032 |
€ 14.1760 |
| 02/08/2024 |
16:19:01 |
600 |
€ 14.1760 |
| 02/08/2024 |
16:19:01 |
182 |
€ 14.1760 |
| 02/08/2024 |
16:19:01 |
200 |
€ 14.1760 |
| 02/08/2024 |
16:19:01 |
673 |
€ 14.1760 |
| 02/08/2024 |
16:19:07 |
579 |
€ 14.1640 |
| 02/08/2024 |
16:19:15 |
331 |
€ 14.1640 |
| 02/08/2024 |
16:19:22 |
166 |
€ 14.1680 |
| 02/08/2024 |
16:19:26 |
207 |
€ 14.1640 |
| 02/08/2024 |
16:19:46 |
745 |
€ 14.1700 |
| 02/08/2024 |
16:20:07 |
976 |
€ 14.1700 |
| 02/08/2024 |
16:20:07 |
182 |
€ 14.1680 |
| 02/08/2024 |
16:20:19 |
615 |
€ 14.1640 |
| 02/08/2024 |
16:20:22 |
182 |
€ 14.1640 |
| 02/08/2024 |
16:20:36 |
636 |
€ 14.1640 |
| 02/08/2024 |
16:20:41 |
266 |
€ 14.1640 |
| 02/08/2024 |
16:20:47 |
318 |
€ 14.1640 |
| 02/08/2024 |
16:20:51 |
52 |
€ 14.1640 |
| 02/08/2024 |
16:20:51 |
161 |
€ 14.1640 |
| 02/08/2024 |
16:20:57 |
265 |
€ 14.1640 |
| 02/08/2024 |
16:21:07 |
291 |
€ 14.1600 |
| 02/08/2024 |
16:21:09 |
346 |
€ 14.1600 |
| 02/08/2024 |
16:21:34 |
629 |
€ 14.1680 |
| 02/08/2024 |
16:21:38 |
605 |
€ 14.1680 |
| 02/08/2024 |
16:21:38 |
465 |
€ 14.1660 |
| 02/08/2024 |
16:22:06 |
1,061 |
€ 14.1600 |
| 02/08/2024 |
16:22:09 |
319 |
€ 14.1600 |
| 02/08/2024 |
16:22:09 |
212 |
€ 14.1600 |
| 02/08/2024 |
16:22:14 |
159 |
€ 14.1600 |
| 02/08/2024 |
16:22:14 |
159 |
€ 14.1600 |
| 02/08/2024 |
16:22:19 |
160 |
€ 14.1600 |
| 02/08/2024 |
16:22:31 |
637 |
€ 14.1640 |
| 02/08/2024 |
16:22:32 |
159 |
€ 14.1640 |
| 02/08/2024 |
16:22:35 |
159 |
€ 14.1640 |
| 02/08/2024 |
16:22:41 |
319 |
€ 14.1600 |
| 02/08/2024 |
16:22:48 |
318 |
€ 14.1580 |
| 02/08/2024 |
16:23:15 |
188 |
€ 14.1640 |
Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com