Eni

Transaction in Own Shares • Aug 14, 2024

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 5 e il 9 agosto 2024

San Donato Milanese (MI), 14 agosto 2024 – Eni ha acquistato nel periodo compreso tra il 5 e il 9 agosto 2024 sull'Euronext Milan n. 4.086.379 azioni proprie (pari allo 0,12% del capitale sociale) al prezzo medio ponderato di 14,0670 euro per azione, per un controvalore complessivo di 57.483.243,64 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni Prezzo medio ordinarie acquistate ponderato (euro)		Controvalore (euro)
05/08/2024	831.379	€ 13,8324	€ 11.499.995,15
06/08/2024	825.000	€ 13,9330	€ 11.494.761,30
07/08/2024	816.000	€ 14,0868	€ 11.494.814,93
08/08/2024	811.000	€ 14,1698	€ 11.491.671,30
09/08/2024	803.000	€ 14,3238	€ 11.502.000,96
Totale	4.086.379	€ 14,0670	€ 57.483.243,64

A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 25.296.098 azioni proprie (pari allo 0,77% del capitale sociale) per un controvalore complessivo di 359.809.969,47 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 121.917.170 azioni proprie pari al 3,71% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 5 e il 9 agosto 2024.

Dettaglio delle Operazioni
Data Operazione Orario (UK) Numero azioni ordinarie acquistate Prezzo
05/08/2024	08:00:17	30	€ 13,8360
05/08/2024	08:00:17	75	€ 13,8360
05/08/2024	08:00:17	569	€ 13,8360

05/08/2024	08:00:17	671	€ 13,8340
05/08/2024	08:00:18	35	€ 13,8340
05/08/2024	08:00:18	611	€ 13,8340
05/08/2024	08:00:18	108	€ 13,8280
05/08/2024	08:00:18	171	€ 13,8180
05/08/2024	08:00:18	647	€ 13,8180
05/08/2024	08:00:19	270	€ 13,8120
05/08/2024	08:00:19	270	€ 13,8120
05/08/2024	08:00:19	930	€ 13,7960
05/08/2024	08:00:20	720	€ 13,7820
05/08/2024	08:00:25	656	€ 13,7860
05/08/2024	08:00:26	99	€ 13,7860
05/08/2024	08:00:26	156	€ 13,7860
05/08/2024	08:00:28	375	€ 13,7900
05/08/2024	08:00:31	713	€ 13,7860
05/08/2024	08:00:31	1.034	€ 13,7820
05/08/2024	08:00:32	58	€ 13,7760
05/08/2024	08:00:32	661	€ 13,7800
05/08/2024	08:00:32	284	€ 13,7720
05/08/2024	08:00:32	10	€ 13,7800
05/08/2024	08:00:32	450	€ 13,7800
05/08/2024	08:00:33	100	€ 13,7720
05/08/2024	08:00:37	173	€ 13,7760
05/08/2024	08:00:37	262	€ 13,7700
05/08/2024	08:00:40	214	€ 13,7500
05/08/2024	08:00:43	45	€ 13,7320
05/08/2024	08:00:47	225	€ 13,7320
05/08/2024	08:00:47	175	€ 13,7320
05/08/2024	08:00:48	168	€ 13,7320
05/08/2024	08:00:48	166	€ 13,7320
05/08/2024	08:00:48	185	€ 13,7300
05/08/2024	08:00:50	214	€ 13,7120
05/08/2024	08:00:52	214	€ 13,7060
05/08/2024	08:01:07	468	€ 13,7960
05/08/2024	08:01:09	291	€ 13,8020
05/08/2024	08:01:10	10	€ 13,7960
05/08/2024	08:01:10	344	€ 13,7960
05/08/2024	08:01:24	1.464	€ 13,7880
05/08/2024	08:01:35	333	€ 13,7960
05/08/2024	08:01:52	217	€ 13,8060
05/08/2024	08:01:59	485	€ 13,8020
05/08/2024	08:02:01	844	€ 13,7960
05/08/2024	08:02:01	649	€ 13,7960
05/08/2024	08:02:03	684	€ 13,7820
05/08/2024	08:02:06	340	€ 13,7800
05/08/2024	08:02:31	450	€ 13,7800
05/08/2024	08:02:34	460	€ 13,7760

05/08/2024	08:02:39	551	€ 13,7860
05/08/2024	08:02:44	441	€ 13,7820
05/08/2024	08:03:16	1.017	€ 13,8060
05/08/2024	08:03:16	2.348	€ 13,8060
05/08/2024	08:03:16	2.348	€ 13,8060
05/08/2024	08:03:33	611	€ 13,8120
05/08/2024	08:03:39	217	€ 13,8120
05/08/2024	08:03:49	1.559	€ 13,8120
05/08/2024	08:04:02	220	€ 13,8120
05/08/2024	08:04:02	191	€ 13,8120
05/08/2024	08:04:02	300	€ 13,8120
05/08/2024	08:04:08	139	€ 13,8120
05/08/2024	08:04:22	277	€ 13,8300
05/08/2024	08:04:35	2.082	€ 13,8340
05/08/2024	08:04:47	250	€ 13,8340
05/08/2024	08:04:47	56	€ 13,8340
05/08/2024	08:04:48	2.043	€ 13,8280
05/08/2024	08:04:48	2.577	€ 13,8280
05/08/2024	08:05:22	256	€ 13,8600
05/08/2024	08:05:27	1.381	€ 13,8600
05/08/2024	08:05:32	487	€ 13,8560
05/08/2024	08:05:37	333	€ 13,8560
05/08/2024	08:06:00	784	€ 13,8540
05/08/2024	08:06:01	232	€ 13,8380
05/08/2024	08:06:01	265	€ 13,8400
05/08/2024	08:06:02	379	€ 13,8340
05/08/2024	08:06:04	2.090	€ 13,8300
05/08/2024	08:06:04	1.177	€ 13,8300
05/08/2024	08:06:07	159	€ 13,8120
05/08/2024	08:06:34	1.196	€ 13,7960
05/08/2024	08:06:34	956	€ 13,7960
05/08/2024	08:06:40	319	€ 13,7960
05/08/2024	08:06:40	239	€ 13,7960
05/08/2024	08:07:06	359	€ 13,8280
05/08/2024	08:07:08	24	€ 13,8280
05/08/2024	08:07:18	367	€ 13,8340
05/08/2024	08:07:18	2.006	€ 13,8340
05/08/2024	08:07:20	200	€ 13,8280
05/08/2024	08:07:25	471	€ 13,8280
05/08/2024	08:07:25	159	€ 13,8280
05/08/2024	08:07:30	240	€ 13,8140
05/08/2024	08:07:30	159	€ 13,8140
05/08/2024	08:07:33	159	€ 13,8080
05/08/2024	08:07:38	167	€ 13,8020
05/08/2024	08:07:41	1.282	€ 13,8020
05/08/2024	08:07:54	895	€ 13,8060
05/08/2024	08:07:54	245	€ 13,8060

05/08/2024	08:07:54	550	€ 13,8060
05/08/2024	08:07:54	847	€ 13,8060
05/08/2024	08:07:58	369	€ 13,8020
05/08/2024	08:08:05	1.755	€ 13,8020
05/08/2024	08:08:05	536	€ 13,8020
05/08/2024	08:08:06	1.130	€ 13,7960
05/08/2024	08:08:08	1.835	€ 13,7920
05/08/2024	08:08:09	241	€ 13,7900
05/08/2024	08:08:14	287	€ 13,7920
05/08/2024	08:08:14	197	€ 13,7920
05/08/2024	08:08:22	292	€ 13,7920
05/08/2024	08:08:31	559	€ 13,7900
05/08/2024	08:08:31	437	€ 13,7900
05/08/2024	08:08:32	161	€ 13,7820
05/08/2024	08:08:34	161	€ 13,7800
05/08/2024	08:08:37	161	€ 13,7720
05/08/2024	08:08:40	258	€ 13,7720
05/08/2024	08:08:46	226	€ 13,7680
05/08/2024	08:08:53	322	€ 13,7600
05/08/2024	08:08:57	170	€ 13,7600
05/08/2024	08:09:00	555	€ 13,7600
05/08/2024	08:09:22	672	€ 13,7600
05/08/2024	08:09:25	495	€ 13,7700
05/08/2024	08:09:26	330	€ 13,7700
05/08/2024	08:09:27	636	€ 13,7640
05/08/2024	08:09:28	444	€ 13,7600
05/08/2024	08:09:43	140	€ 13,7640
05/08/2024	08:09:43	54	€ 13,7640
05/08/2024	08:10:02	288	€ 13,7600
05/08/2024	08:10:19	51	€ 13,7700
05/08/2024	08:10:23	200	€ 13,7700
05/08/2024	08:10:24	1.014	€ 13,7700
05/08/2024	08:10:33	474	€ 13,7760
05/08/2024	08:10:34	504	€ 13,7780
05/08/2024	08:10:34	277	€ 13,7800
05/08/2024	08:10:35	707	€ 13,7760
05/08/2024	08:10:35	500	€ 13,7740
05/08/2024	08:10:35	419	€ 13,7760
05/08/2024	08:10:35	379	€ 13,7720
05/08/2024	08:10:39	261	€ 13,7580
05/08/2024	08:10:50	343	€ 13,7700
05/08/2024	08:10:50	113	€ 13,7700
05/08/2024	08:10:50	87	€ 13,7700
05/08/2024	08:11:03	124	€ 13,7800
05/08/2024	08:11:12	1.033	€ 13,7760
05/08/2024	08:11:13	300	€ 13,7760
05/08/2024	08:11:16	266	€ 13,7700

05/08/2024	08:11:18	359	€ 13,7700
05/08/2024	08:11:27	465	€ 13,7580
05/08/2024	08:11:31	280	€ 13,7640
05/08/2024	08:11:35	194	€ 13,7700
05/08/2024	08:11:46	604	€ 13,7800
05/08/2024	08:12:05	30	€ 13,7900
05/08/2024	08:12:05	287	€ 13,7900
05/08/2024	08:12:10	234	€ 13,7900
05/08/2024	08:12:14	613	€ 13,7860
05/08/2024	08:12:14	669	€ 13,7860
05/08/2024	08:12:16	325	€ 13,7800
05/08/2024	08:12:16	192	€ 13,7760
05/08/2024	08:12:23	335	€ 13,7700
05/08/2024	08:12:27	100	€ 13,7740
05/08/2024	08:12:29	303	€ 13,7740
05/08/2024	08:12:33	403	€ 13,7700
05/08/2024	08:12:41	268	€ 13,7740
05/08/2024	08:12:41	268	€ 13,7740
05/08/2024	08:12:47	238	€ 13,7700
05/08/2024	08:12:48	165	€ 13,7700
05/08/2024	08:12:51	201	€ 13,7700
05/08/2024	08:12:53	202	€ 13,7660
05/08/2024	08:12:59	163	€ 13,7640
05/08/2024	08:13:06	441	€ 13,7640
05/08/2024	08:13:11	392	€ 13,7600
05/08/2024	08:13:11	212	€ 13,7600
05/08/2024	08:13:15	201	€ 13,7440
05/08/2024	08:13:17	202	€ 13,7320
05/08/2024	08:13:20	201	€ 13,7280
05/08/2024	08:13:23	30	€ 13,7120
05/08/2024	08:13:25	171	€ 13,7120
05/08/2024	08:13:30	336	€ 13,7240
05/08/2024	08:13:32	201	€ 13,7220
05/08/2024	08:13:37	202	€ 13,7220
05/08/2024	08:13:52	860	€ 13,7280
05/08/2024	08:14:02	380	€ 13,7280
05/08/2024	08:14:03	639	€ 13,7280
05/08/2024	08:14:05	201	€ 13,7240
05/08/2024	08:14:16	487	€ 13,7500
05/08/2024	08:14:18	251	€ 13,7480
05/08/2024	08:14:21	257	€ 13,7540
05/08/2024	08:14:30	683	€ 13,7480
05/08/2024	08:14:36	336	€ 13,7380
05/08/2024	08:14:40	201	€ 13,7380
05/08/2024	08:14:47	403	€ 13,7320
05/08/2024	08:14:54	170	€ 13,7320
05/08/2024	08:14:57	31	€ 13,7320

05/08/2024	08:14:57	238	€ 13,7320
05/08/2024	08:15:06	700	€ 13,7340
05/08/2024	08:15:15	432	€ 13,7400
05/08/2024	08:15:18	210	€ 13,7440
05/08/2024	08:15:26	528	€ 13,7580
05/08/2024	08:15:44	210	€ 13,7920
05/08/2024	08:15:51	172	€ 13,8060
05/08/2024	08:15:52	49	€ 13,8060
05/08/2024	08:15:53	142	€ 13,8020
05/08/2024	08:15:53	739	€ 13,7980
05/08/2024	08:15:53	236	€ 13,7980
05/08/2024	08:15:57	157	€ 13,7960
05/08/2024	08:15:59	158	€ 13,7900
05/08/2024	08:16:03	157	€ 13,7860
05/08/2024	08:16:06	210	€ 13,7720
05/08/2024	08:16:15	473	€ 13,7660
05/08/2024	08:16:32	562	€ 13,7640
05/08/2024	08:16:57	465	€ 13,7820
05/08/2024	08:17:15	312	€ 13,7960
05/08/2024	08:17:38	407	€ 13,8020
05/08/2024	08:17:38	289	€ 13,8000
05/08/2024	08:17:39	1.680	€ 13,7960
05/08/2024	08:17:39	582	€ 13,7960
05/08/2024	08:17:42	166	€ 13,7900
05/08/2024	08:18:20	1.086	€ 13,8080
05/08/2024	08:18:38	468	€ 13,8280
05/08/2024	08:18:57	253	€ 13,8400
05/08/2024	08:18:59	346	€ 13,8400
05/08/2024	08:19:03	966	€ 13,8440
05/08/2024	08:19:04	816	€ 13,8440
05/08/2024	08:19:06	1.104	€ 13,8440
05/08/2024	08:19:08	150	€ 13,8380
05/08/2024	08:19:08	421	€ 13,8380
05/08/2024	08:19:20	1.042	€ 13,8340
05/08/2024	08:19:20	150	€ 13,8340
05/08/2024	08:19:21	500	€ 13,8340
05/08/2024	08:19:22	618	€ 13,8340
05/08/2024	08:19:25	416	€ 13,8300
05/08/2024	08:19:32	1.844	€ 13,8280
05/08/2024	08:19:50	395	€ 13,8340
05/08/2024	08:19:55	226	€ 13,8340
05/08/2024	08:20:00	130	€ 13,8300
05/08/2024	08:20:00	138	€ 13,8300
05/08/2024	08:20:00	291	€ 13,8280
05/08/2024	08:20:17	752	€ 13,8340
05/08/2024	08:20:17	332	€ 13,8340
05/08/2024	08:20:17	332	€ 13,8340

05/08/2024	08:20:20	708	€ 13,8380
05/08/2024	08:20:24	188	€ 13,8340
05/08/2024	08:20:30	187	€ 13,8340
05/08/2024	08:20:30	162	€ 13,8340
05/08/2024	08:20:38	261	€ 13,8340
05/08/2024	08:20:47	360	€ 13,8500
05/08/2024	08:20:48	251	€ 13,8500
05/08/2024	08:20:52	188	€ 13,8440
05/08/2024	08:20:56	187	€ 13,8380
05/08/2024	08:21:03	258	€ 13,8340
05/08/2024	08:21:06	165	€ 13,8340
05/08/2024	08:21:09	188	€ 13,8340
05/08/2024	08:21:21	376	€ 13,8380
05/08/2024	08:21:21	234	€ 13,8380
05/08/2024	08:21:28	162	€ 13,8280
05/08/2024	08:21:31	162	€ 13,8280
05/08/2024	08:21:31	146	€ 13,8280
05/08/2024	08:21:37	132	€ 13,8240
05/08/2024	08:21:57	676	€ 13,8400
05/08/2024	08:22:00	401	€ 13,8380
05/08/2024	08:22:00	153	€ 13,8400
05/08/2024	08:22:11	399	€ 13,8460
05/08/2024	08:22:13	163	€ 13,8420
05/08/2024	08:22:21	398	€ 13,8500
05/08/2024	08:22:24	167	€ 13,8500
05/08/2024	08:22:30	188	€ 13,8540
05/08/2024	08:22:36	187	€ 13,8500
05/08/2024	08:22:36	6	€ 13,8440
05/08/2024	08:22:36	172	€ 13,8440
05/08/2024	08:22:41	151	€ 13,8380
05/08/2024	08:22:48	376	€ 13,8340
05/08/2024	08:23:02	469	€ 13,8380
05/08/2024	08:23:02	235	€ 13,8380
05/08/2024	08:23:07	235	€ 13,8340
05/08/2024	08:23:13	188	€ 13,8240
05/08/2024	08:23:20	235	€ 13,8220
05/08/2024	08:23:21	188	€ 13,8220
05/08/2024	08:23:29	60	€ 13,8280
05/08/2024	08:23:29	315	€ 13,8280
05/08/2024	08:23:36	188	€ 13,8180
05/08/2024	08:23:38	49	€ 13,8120
05/08/2024	08:23:40	177	€ 13,8120
05/08/2024	08:23:40	91	€ 13,8120
05/08/2024	08:23:45	153	€ 13,8080
05/08/2024	08:23:52	309	€ 13,8120
05/08/2024	08:24:04	492	€ 13,8160
05/08/2024	08:24:07	232	€ 13,8120

05/08/2024	08:24:13	235	€ 13,8020
05/08/2024	08:24:29	561	€ 13,8460
05/08/2024	08:24:30	378	€ 13,8440
05/08/2024	08:24:34	188	€ 13,8440
05/08/2024	08:24:38	100	€ 13,8300
05/08/2024	08:24:38	87	€ 13,8300
05/08/2024	08:24:45	188	€ 13,8340
05/08/2024	08:24:52	273	€ 13,8340
05/08/2024	08:24:55	197	€ 13,8340
05/08/2024	08:24:55	89	€ 13,8340
05/08/2024	08:24:58	154	€ 13,8300
05/08/2024	08:25:05	223	€ 13,8220
05/08/2024	08:25:05	173	€ 13,8220
05/08/2024	08:25:21	311	€ 13,8220
05/08/2024	08:25:32	441	€ 13,8220
05/08/2024	08:25:32	377	€ 13,8200
05/08/2024	08:25:51	331	€ 13,8140
05/08/2024	08:25:55	490	€ 13,8120
05/08/2024	08:25:56	178	€ 13,8120
05/08/2024	08:26:01	173	€ 13,8020
05/08/2024	08:26:09	391	€ 13,7980
05/08/2024	08:26:12	173	€ 13,7920
05/08/2024	08:26:15	124	€ 13,7920
05/08/2024	08:26:18	180	€ 13,7880
05/08/2024	08:26:23	196	€ 13,7800
05/08/2024	08:26:31	282	€ 13,7820
05/08/2024	08:27:04	96	€ 13,7960
05/08/2024	08:27:04	122	€ 13,7960
05/08/2024	08:27:06	173	€ 13,7920
05/08/2024	08:27:06	311	€ 13,7920
05/08/2024	08:27:17	410	€ 13,7880
05/08/2024	08:27:22	885	€ 13,7860
05/08/2024	08:27:26	260	€ 13,7860
05/08/2024	08:27:26	174	€ 13,7820
05/08/2024	08:27:33	347	€ 13,7800
05/08/2024	08:27:47	521	€ 13,7760
05/08/2024	08:27:52	173	€ 13,7700
05/08/2024	08:28:12	319	€ 13,7760
05/08/2024	08:28:36	128	€ 13,7740
05/08/2024	08:28:43	736	€ 13,7720
05/08/2024	08:28:43	490	€ 13,7720
05/08/2024	08:28:43	399	€ 13,7720
05/08/2024	08:28:56	793	€ 13,7660
05/08/2024	08:29:02	174	€ 13,7600
05/08/2024	08:29:04	174	€ 13,7580
05/08/2024	08:29:16	324	€ 13,7580
05/08/2024	08:29:16	196	€ 13,7580

05/08/2024	08:29:20	218	€ 13,7580
05/08/2024	08:29:24	173	€ 13,7580
05/08/2024	08:30:03	428	€ 13,7740
05/08/2024	08:30:03	356	€ 13,7740
05/08/2024	08:30:03	101	€ 13,7740
05/08/2024	08:30:06	40	€ 13,7700
05/08/2024	08:30:06	428	€ 13,7700
05/08/2024	08:30:06	392	€ 13,7700
05/08/2024	08:30:14	423	€ 13,7760
05/08/2024	08:30:17	186	€ 13,7720
05/08/2024	08:30:24	202	€ 13,7700
05/08/2024	08:30:25	171	€ 13,7660
05/08/2024	08:30:36	466	€ 13,7600
05/08/2024	08:30:42	136	€ 13,7540
05/08/2024	08:30:42	40	€ 13,7540
05/08/2024	08:30:42	150	€ 13,7540
05/08/2024	08:31:00	238	€ 13,7580
05/08/2024	08:31:10	731	€ 13,7700
05/08/2024	08:31:10	288	€ 13,7700
05/08/2024	08:31:18	419	€ 13,7660
05/08/2024	08:31:32	413	€ 13,7660
05/08/2024	08:31:32	168	€ 13,7640
05/08/2024	08:31:36	164	€ 13,7580
05/08/2024	08:31:38	165	€ 13,7600
05/08/2024	08:31:42	161	€ 13,7560
05/08/2024	08:31:49	241	€ 13,7540
05/08/2024	08:32:14	501	€ 13,7700
05/08/2024	08:32:27	552	€ 13,7740
05/08/2024	08:32:34	428	€ 13,7800
05/08/2024	08:32:34	235	€ 13,7800
05/08/2024	08:32:34	221	€ 13,7800
05/08/2024	08:32:36	221	€ 13,7800
05/08/2024	08:32:40	110	€ 13,7800
05/08/2024	08:32:40	238	€ 13,7780
05/08/2024	08:32:50	419	€ 13,7820
05/08/2024	08:33:01	212	€ 13,7740
05/08/2024	08:33:02	210	€ 13,7720
05/08/2024	08:33:07	370	€ 13,7740
05/08/2024	08:33:12	159	€ 13,7800
05/08/2024	08:33:18	260	€ 13,7860
05/08/2024	08:33:25	233	€ 13,8020
05/08/2024	08:33:27	233	€ 13,7980
05/08/2024	08:33:34	156	€ 13,7960
05/08/2024	08:33:44	496	€ 13,7960
05/08/2024	08:33:47	186	€ 13,7960
05/08/2024	08:33:51	256	€ 13,7920
05/08/2024	08:33:52	163	€ 13,7880

05/08/2024	08:34:25	318	€ 13,8020
05/08/2024	08:34:26	419	€ 13,8020
05/08/2024	08:34:26	700	€ 13,8020
05/08/2024	08:34:27	146	€ 13,8020
05/08/2024	08:34:33	326	€ 13,8060
05/08/2024	08:34:42	373	€ 13,8060
05/08/2024	08:34:52	372	€ 13,8060
05/08/2024	08:34:56	186	€ 13,8080
05/08/2024	08:35:01	307	€ 13,8020
05/08/2024	08:35:07	187	€ 13,7960
05/08/2024	08:35:10	167	€ 13,7920
05/08/2024	08:35:38	978	€ 13,8140
05/08/2024	08:35:42	277	€ 13,8120
05/08/2024	08:35:42	167	€ 13,8100
05/08/2024	08:35:56	502	€ 13,8080
05/08/2024	08:36:04	377	€ 13,8120
05/08/2024	08:36:14	402	€ 13,8080
05/08/2024	08:36:18	163	€ 13,8040
05/08/2024	08:36:21	146	€ 13,8080
05/08/2024	08:36:27	167	€ 13,8020
05/08/2024	08:36:30	167	€ 13,8060
05/08/2024	08:36:32	168	€ 13,8020
05/08/2024	08:37:09	426	€ 13,8240
05/08/2024	08:37:14	663	€ 13,8220
05/08/2024	08:37:14	584	€ 13,8220
05/08/2024	08:37:19	293	€ 13,8120
05/08/2024	08:37:25	180	€ 13,8060
05/08/2024	08:37:28	154	€ 13,8020
05/08/2024	08:37:38	209	€ 13,8020
05/08/2024	08:37:41	293	€ 13,8020
05/08/2024	08:37:48	335	€ 13,8020
05/08/2024	08:37:53	167	€ 13,7960
05/08/2024	08:38:02	335	€ 13,7980
05/08/2024	08:38:15	627	€ 13,8020
05/08/2024	08:38:29	502	€ 13,8120
05/08/2024	08:38:30	168	€ 13,8080
05/08/2024	08:38:48	460	€ 13,8220
05/08/2024	08:38:52	251	€ 13,8220
05/08/2024	08:38:52	165	€ 13,8220
05/08/2024	08:38:57	169	€ 13,8220
05/08/2024	08:39:06	251	€ 13,8300
05/08/2024	08:39:07	168	€ 13,8300
05/08/2024	08:39:09	167	€ 13,8180
05/08/2024	08:39:14	209	€ 13,8120
05/08/2024	08:39:23	251	€ 13,8280
05/08/2024	08:39:29	293	€ 13,8280
05/08/2024	08:39:45	407	€ 13,8280

05/08/2024	08:39:45	304	€ 13,8280
05/08/2024	08:39:52	209	€ 13,8280
05/08/2024	08:39:54	167	€ 13,8220
05/08/2024	08:40:11	719	€ 13,8300
05/08/2024	08:40:15	154	€ 13,8220
05/08/2024	08:40:28	348	€ 13,8280
05/08/2024	08:40:28	155	€ 13,8280
05/08/2024	08:40:32	155	€ 13,8240
05/08/2024	08:40:37	154	€ 13,8300
05/08/2024	08:40:48	426	€ 13,8340
05/08/2024	08:40:53	155	€ 13,8280
05/08/2024	08:41:03	348	€ 13,8280
05/08/2024	08:41:04	154	€ 13,8220
05/08/2024	08:41:32	812	€ 13,8300
05/08/2024	08:41:34	271	€ 13,8280
05/08/2024	08:41:41	300	€ 13,8240
05/08/2024	08:41:46	186	€ 13,8220
05/08/2024	08:41:55	326	€ 13,8120
05/08/2024	08:41:59	155	€ 13,8120
05/08/2024	08:42:07	309	€ 13,8140
05/08/2024	08:42:19	426	€ 13,8180
05/08/2024	08:42:50	503	€ 13,8400
05/08/2024	08:42:50	359	€ 13,8400
05/08/2024	08:42:59	491	€ 13,8440
05/08/2024	08:43:01	310	€ 13,8440
05/08/2024	08:43:08	309	€ 13,8340
05/08/2024	08:43:27	541	€ 13,8400
05/08/2024	08:43:34	426	€ 13,8380
05/08/2024	08:43:42	297	€ 13,8380
05/08/2024	08:43:54	554	€ 13,8400
05/08/2024	08:44:00	154	€ 13,8380
05/08/2024	08:44:02	155	€ 13,8300
05/08/2024	08:44:12	309	€ 13,8120
05/08/2024	08:44:17	155	€ 13,8140
05/08/2024	08:44:20	155	€ 13,8140
05/08/2024	08:44:41	298	€ 13,8200
05/08/2024	08:44:42	591	€ 13,8180
05/08/2024	08:44:48	194	€ 13,8140
05/08/2024	08:44:57	348	€ 13,8140
05/08/2024	08:45:04	250	€ 13,8060
05/08/2024	08:45:20	357	€ 13,8340
05/08/2024	08:45:27	296	€ 13,8380
05/08/2024	08:45:53	682	€ 13,8380
05/08/2024	08:46:00	227	€ 13,8300
05/08/2024	08:46:07	199	€ 13,8280
05/08/2024	08:46:12	171	€ 13,8240
05/08/2024	08:46:23	170	€ 13,8220

05/08/2024	08:46:23	171	€ 13,8220
05/08/2024	08:46:43	341	€ 13,8340
05/08/2024	08:46:46	284	€ 13,8340
05/08/2024	08:47:04	568	€ 13,8460
05/08/2024	08:47:12	171	€ 13,8460
05/08/2024	08:47:19	198	€ 13,8560
05/08/2024	08:47:28	256	€ 13,8600
05/08/2024	08:47:40	313	€ 13,8520
05/08/2024	08:47:46	227	€ 13,8540
05/08/2024	08:47:58	369	€ 13,8540
05/08/2024	08:48:05	171	€ 13,8500
05/08/2024	08:48:16	270	€ 13,8600
05/08/2024	08:48:26	301	€ 13,8600
05/08/2024	08:48:34	168	€ 13,8620
05/08/2024	08:48:46	397	€ 13,8660
05/08/2024	08:49:01	313	€ 13,8720
05/08/2024	08:49:05	199	€ 13,8660
05/08/2024	08:49:15	161	€ 13,8620
05/08/2024	08:49:17	180	€ 13,8600
05/08/2024	08:49:26	284	€ 13,8620
05/08/2024	08:49:31	170	€ 13,8620
05/08/2024	08:49:37	171	€ 13,8660
05/08/2024	08:49:42	170	€ 13,8560
05/08/2024	08:49:52	199	€ 13,8500
05/08/2024	08:49:55	171	€ 13,8440
05/08/2024	08:50:03	175	€ 13,8440
05/08/2024	08:50:09	188	€ 13,8360
05/08/2024	08:50:14	248	€ 13,8380
05/08/2024	08:50:20	150	€ 13,8280
05/08/2024	08:50:23	152	€ 13,8240
05/08/2024	08:50:31	235	€ 13,8220
05/08/2024	08:50:36	168	€ 13,8320
05/08/2024	08:50:42	201	€ 13,8280
05/08/2024	08:50:54	201	€ 13,8220
05/08/2024	08:50:54	235	€ 13,8220
05/08/2024	08:51:10	330	€ 13,8180
05/08/2024	08:51:10	173	€ 13,8180
05/08/2024	08:51:14	168	€ 13,8120
05/08/2024	08:51:26	302	€ 13,8080
05/08/2024	08:51:30	167	€ 13,8020
05/08/2024	08:52:02	659	€ 13,8240
05/08/2024	08:52:02	23	€ 13,8240
05/08/2024	08:52:02	392	€ 13,8240
05/08/2024	08:52:11	335	€ 13,8180
05/08/2024	08:52:16	43	€ 13,8120
05/08/2024	08:52:17	159	€ 13,8120
05/08/2024	08:52:22	201	€ 13,8120

05/08/2024	08:52:29	201	€ 13,8020
05/08/2024	08:53:11	336	€ 13,8220
05/08/2024	08:53:14	496	€ 13,8200
05/08/2024	08:53:22	341	€ 13,8220
05/08/2024	08:53:22	266	€ 13,8200
05/08/2024	08:53:37	504	€ 13,8120
05/08/2024	08:53:42	404	€ 13,8100
05/08/2024	08:54:00	182	€ 13,8120
05/08/2024	08:54:06	569	€ 13,8120
05/08/2024	08:54:06	189	€ 13,8120
05/08/2024	08:54:11	168	€ 13,8120
05/08/2024	08:54:16	17	€ 13,8020
05/08/2024	08:54:16	151	€ 13,8020
05/08/2024	08:54:25	234	€ 13,8060
05/08/2024	08:54:46	500	€ 13,8180
05/08/2024	08:54:47	238	€ 13,8180
05/08/2024	08:54:52	235	€ 13,8280
05/08/2024	08:55:01	168	€ 13,8280
05/08/2024	08:55:02	162	€ 13,8280
05/08/2024	08:55:10	154	€ 13,8220
05/08/2024	08:55:34	462	€ 13,8180
05/08/2024	08:55:34	369	€ 13,8160
05/08/2024	08:55:45	154	€ 13,8180
05/08/2024	08:55:49	215	€ 13,8180
05/08/2024	08:55:56	308	€ 13,8180
05/08/2024	08:56:01	154	€ 13,8220
05/08/2024	08:56:08	154	€ 13,8120
05/08/2024	08:56:22	462	€ 13,8220
05/08/2024	08:56:30	184	€ 13,8120
05/08/2024	08:56:42	233	€ 13,8120
05/08/2024	08:56:42	229	€ 13,8140
05/08/2024	08:56:48	154	€ 13,8080
05/08/2024	08:56:54	154	€ 13,8020
05/08/2024	08:56:58	154	€ 13,7980
05/08/2024	08:57:29	544	€ 13,8120
05/08/2024	08:57:29	396	€ 13,8120
05/08/2024	08:58:15	128	€ 13,8440
05/08/2024	08:58:15	356	€ 13,8440
05/08/2024	08:58:38	1.106	€ 13,8460
05/08/2024	08:58:51	548	€ 13,8400
05/08/2024	08:58:51	369	€ 13,8400
05/08/2024	08:58:56	154	€ 13,8300
05/08/2024	08:59:08	308	€ 13,8340
05/08/2024	08:59:15	154	€ 13,8340
05/08/2024	08:59:15	154	€ 13,8300
05/08/2024	08:59:20	154	€ 13,8180
05/08/2024	08:59:24	153	€ 13,8220

05/08/2024	08:59:32	154	€ 13,8120
05/08/2024	09:00:02	837	€ 13,8180
05/08/2024	09:00:14	509	€ 13,8080
05/08/2024	09:00:20	68	€ 13,8060
05/08/2024	09:00:24	222	€ 13,8020
05/08/2024	09:00:33	171	€ 13,7960
05/08/2024	09:00:47	398	€ 13,7920
05/08/2024	09:01:00	227	€ 13,7960
05/08/2024	09:01:10	426	€ 13,8060
05/08/2024	09:01:18	181	€ 13,7980
05/08/2024	09:01:32	121	€ 13,8020
05/08/2024	09:01:33	181	€ 13,8020
05/08/2024	09:01:33	126	€ 13,8020
05/08/2024	09:01:38	158	€ 13,7960
05/08/2024	09:01:45	284	€ 13,8020
05/08/2024	09:01:53	199	€ 13,8020
05/08/2024	09:02:01	171	€ 13,7960
05/08/2024	09:02:12	341	€ 13,8020
05/08/2024	09:02:19	170	€ 13,7960
05/08/2024	09:02:26	171	€ 13,7960
05/08/2024	09:02:29	170	€ 13,7920
05/08/2024	09:02:41	370	€ 13,7880
05/08/2024	09:02:59	454	€ 13,7920
05/08/2024	09:03:04	171	€ 13,7880
05/08/2024	09:03:11	227	€ 13,7960
05/08/2024	09:03:24	233	€ 13,7820
05/08/2024	09:03:35	205	€ 13,7820
05/08/2024	09:03:35	267	€ 13,7820
05/08/2024	09:03:40	147	€ 13,7760
05/08/2024	09:03:52	285	€ 13,7800
05/08/2024	09:04:36	327	€ 13,8020
05/08/2024	09:04:37	59	€ 13,8020
05/08/2024	09:04:37	278	€ 13,8020
05/08/2024	09:04:37	278	€ 13,8020
05/08/2024	09:04:51	332	€ 13,8240
05/08/2024	09:04:54	459	€ 13,8220
05/08/2024	09:05:00	170	€ 13,8220
05/08/2024	09:05:08	259	€ 13,8300
05/08/2024	09:05:24	55	€ 13,8300
05/08/2024	09:05:24	97	€ 13,8300
05/08/2024	09:05:24	271	€ 13,8280
05/08/2024	09:05:34	249	€ 13,8220
05/08/2024	09:05:43	149	€ 13,8180
05/08/2024	09:05:48	1	€ 13,8180
05/08/2024	09:05:52	140	€ 13,8180
05/08/2024	09:05:54	157	€ 13,8180
05/08/2024	09:06:00	149	€ 13,8220

05/08/2024	09:06:07	224	€ 13,8180
05/08/2024	09:06:21	323	€ 13,8300
05/08/2024	09:06:35	373	€ 13,8280
05/08/2024	09:06:44	174	€ 13,8280
05/08/2024	09:06:57	274	€ 13,8300
05/08/2024	09:07:09	323	€ 13,8280
05/08/2024	09:07:33	422	€ 13,8240
05/08/2024	09:07:36	324	€ 13,8140
05/08/2024	09:08:00	293	€ 13,8140
05/08/2024	09:08:05	303	€ 13,8140
05/08/2024	09:08:23	448	€ 13,8240
05/08/2024	09:08:23	74	€ 13,8240
05/08/2024	09:08:31	191	€ 13,8240
05/08/2024	09:08:39	207	€ 13,8140
05/08/2024	09:08:46	149	€ 13,8140
05/08/2024	09:08:50	149	€ 13,8080
05/08/2024	09:09:06	274	€ 13,8060
05/08/2024	09:09:19	447	€ 13,8120
05/08/2024	09:09:30	274	€ 13,8060
05/08/2024	09:10:12	714	€ 13,8300
05/08/2024	09:10:14	326	€ 13,8280
05/08/2024	09:10:41	488	€ 13,8240
05/08/2024	09:10:42	246	€ 13,8240
05/08/2024	09:11:00	269	€ 13,8180
05/08/2024	09:11:00	196	€ 13,8180
05/08/2024	09:11:15	318	€ 13,8240
05/08/2024	09:11:29	318	€ 13,8220
05/08/2024	09:11:33	146	€ 13,8220
05/08/2024	09:11:45	270	€ 13,8240
05/08/2024	09:11:49	104	€ 13,8140
05/08/2024	09:11:49	17	€ 13,8140
05/08/2024	09:11:57	172	€ 13,8120
05/08/2024	09:12:02	147	€ 13,8120
05/08/2024	09:12:18	245	€ 13,8080
05/08/2024	09:12:20	171	€ 13,8060
05/08/2024	09:12:25	147	€ 13,8120
05/08/2024	09:12:31	44	€ 13,8060
05/08/2024	09:12:34	151	€ 13,8080
05/08/2024	09:13:00	514	€ 13,8140
05/08/2024	09:13:00	70	€ 13,8140
05/08/2024	09:13:10	273	€ 13,8120
05/08/2024	09:13:14	147	€ 13,8020
05/08/2024	09:13:22	146	€ 13,8020
05/08/2024	09:13:33	147	€ 13,8020
05/08/2024	09:13:47	359	€ 13,8020
05/08/2024	09:13:48	155	€ 13,8020
05/08/2024	09:13:53	147	€ 13,7960

05/08/2024	09:13:59	147	€ 13,7960
05/08/2024	09:14:09	269	€ 13,7960
05/08/2024	09:14:16	147	€ 13,7920
05/08/2024	09:14:22	28	€ 13,7880
05/08/2024	09:14:31	284	€ 13,7900
05/08/2024	09:14:39	201	€ 13,7920
05/08/2024	09:14:59	490	€ 13,8020
05/08/2024	09:15:04	218	€ 13,7980
05/08/2024	09:15:44	408	€ 13,8020
05/08/2024	09:15:44	229	€ 13,8020
05/08/2024	09:15:58	508	€ 13,7960
05/08/2024	09:16:00	181	€ 13,7960
05/08/2024	09:16:01	323	€ 13,7960
05/08/2024	09:16:14	270	€ 13,7920
05/08/2024	09:16:44	333	€ 13,8220
05/08/2024	09:16:44	601	€ 13,8220
05/08/2024	09:16:44	146	€ 13,8220
05/08/2024	09:16:49	150	€ 13,8120
05/08/2024	09:16:56	180	€ 13,8240
05/08/2024	09:17:04	179	€ 13,8220
05/08/2024	09:17:15	368	€ 13,8220
05/08/2024	09:17:37	712	€ 13,8240
05/08/2024	09:17:46	180	€ 13,8220
05/08/2024	09:17:51	150	€ 13,8220
05/08/2024	09:17:56	150	€ 13,8220
05/08/2024	09:18:01	150	€ 13,8180
05/08/2024	09:18:05	150	€ 13,8120
05/08/2024	09:18:10	150	€ 13,8120
05/08/2024	09:18:30	476	€ 13,8080
05/08/2024	09:18:36	304	€ 13,8080
05/08/2024	09:19:04	423	€ 13,8140
05/08/2024	09:19:38	600	€ 13,8340
05/08/2024	09:19:56	728	€ 13,8320
05/08/2024	09:20:01	708	€ 13,8300
05/08/2024	09:20:08	153	€ 13,8280
05/08/2024	09:20:08	51	€ 13,8280
05/08/2024	09:20:29	382	€ 13,8400
05/08/2024	09:20:30	152	€ 13,8380
05/08/2024	09:20:50	426	€ 13,8340
05/08/2024	09:20:58	149	€ 13,8340
05/08/2024	09:21:08	149	€ 13,8280
05/08/2024	09:21:15	192	€ 13,8300
05/08/2024	09:21:24	192	€ 13,8220
05/08/2024	09:21:38	341	€ 13,8240
05/08/2024	09:21:46	149	€ 13,8180
05/08/2024	09:21:52	149	€ 13,8180
05/08/2024	09:22:10	326	€ 13,8240

05/08/2024	09:22:23	313	€ 13,8220
05/08/2024	09:23:12	394	€ 13,8340
05/08/2024	09:23:13	672	€ 13,8300
05/08/2024	09:23:31	384	€ 13,8400
05/08/2024	09:23:38	191	€ 13,8440
05/08/2024	09:23:54	19	€ 13,8460
05/08/2024	09:23:58	174	€ 13,8460
05/08/2024	09:24:00	211	€ 13,8440
05/08/2024	09:24:05	172	€ 13,8440
05/08/2024	09:24:12	149	€ 13,8380
05/08/2024	09:24:51	156	€ 13,8540
05/08/2024	09:24:51	441	€ 13,8540
05/08/2024	09:24:51	234	€ 13,8540
05/08/2024	09:25:00	149	€ 13,8500
05/08/2024	09:25:06	152	€ 13,8460
05/08/2024	09:25:10	163	€ 13,8440
05/08/2024	09:25:22	288	€ 13,8340
05/08/2024	09:25:38	331	€ 13,8380
05/08/2024	09:25:58	412	€ 13,8460
05/08/2024	09:25:58	222	€ 13,8460
05/08/2024	09:26:09	326	€ 13,8460
05/08/2024	09:26:23	245	€ 13,8380
05/08/2024	09:26:44	508	€ 13,8500
05/08/2024	09:26:56	391	€ 13,8500
05/08/2024	09:27:11	436	€ 13,8500
05/08/2024	09:27:14	150	€ 13,8440
05/08/2024	09:27:19	149	€ 13,8440
05/08/2024	09:27:30	179	€ 13,8340
05/08/2024	09:27:46	403	€ 13,8380
05/08/2024	09:27:51	187	€ 13,8380
05/08/2024	09:28:05	295	€ 13,8400
05/08/2024	09:28:16	400	€ 13,8380
05/08/2024	09:28:23	333	€ 13,8340
05/08/2024	09:28:47	298	€ 13,8300
05/08/2024	09:28:48	356	€ 13,8280
05/08/2024	09:29:07	435	€ 13,8280
05/08/2024	09:29:26	349	€ 13,8280
05/08/2024	09:29:26	278	€ 13,8280
05/08/2024	09:29:50	452	€ 13,8240
05/08/2024	09:30:06	392	€ 13,8240
05/08/2024	09:30:57	1.500	€ 13,8440
05/08/2024	09:31:00	313	€ 13,8440
05/08/2024	09:31:17	426	€ 13,8400
05/08/2024	09:31:17	182	€ 13,8400
05/08/2024	09:31:25	152	€ 13,8340
05/08/2024	09:31:38	182	€ 13,8380
05/08/2024	09:31:46	417	€ 13,8440

05/08/2024	09:32:25	585	€ 13,8480
05/08/2024	09:32:25	639	€ 13,8460
05/08/2024	09:32:27	152	€ 13,8440
05/08/2024	09:32:39	207	€ 13,8380
05/08/2024	09:32:46	309	€ 13,8380
05/08/2024	09:33:13	637	€ 13,8440
05/08/2024	09:33:13	184	€ 13,8440
05/08/2024	09:33:35	314	€ 13,8440
05/08/2024	09:33:37	446	€ 13,8440
05/08/2024	09:34:05	638	€ 13,8440
05/08/2024	09:34:06	182	€ 13,8440
05/08/2024	09:34:13	182	€ 13,8400
05/08/2024	09:34:26	304	€ 13,8340
05/08/2024	09:34:29	182	€ 13,8340
05/08/2024	09:34:31	152	€ 13,8300
05/08/2024	09:34:41	304	€ 13,8280
05/08/2024	09:35:04	669	€ 13,8340
05/08/2024	09:35:09	152	€ 13,8280
05/08/2024	09:35:25	395	€ 13,8280
05/08/2024	09:35:25	152	€ 13,8280
05/08/2024	09:36:25	1.124	€ 13,8380
05/08/2024	09:36:28	638	€ 13,8380
05/08/2024	09:36:28	152	€ 13,8380
05/08/2024	09:36:56	699	€ 13,8340
05/08/2024	09:36:56	152	€ 13,8340
05/08/2024	09:37:06	280	€ 13,8340
05/08/2024	09:37:06	23	€ 13,8340
05/08/2024	09:37:15	152	€ 13,8280
05/08/2024	09:37:28	333	€ 13,8280
05/08/2024	09:37:35	182	€ 13,8280
05/08/2024	09:37:35	184	€ 13,8280
05/08/2024	09:37:41	60	€ 13,8300
05/08/2024	09:37:46	153	€ 13,8340
05/08/2024	09:37:46	152	€ 13,8340
05/08/2024	09:38:13	315	€ 13,8440
05/08/2024	09:38:16	475	€ 13,8440
05/08/2024	09:38:41	608	€ 13,8440
05/08/2024	09:39:02	607	€ 13,8560
05/08/2024	09:39:17	407	€ 13,8560
05/08/2024	09:39:17	323	€ 13,8560
05/08/2024	09:40:06	210	€ 13,8620
05/08/2024	09:40:06	675	€ 13,8620
05/08/2024	09:40:07	363	€ 13,8600
05/08/2024	09:40:16	255	€ 13,8600
05/08/2024	09:40:16	307	€ 13,8580
05/08/2024	09:40:22	158	€ 13,8560
05/08/2024	09:40:33	316	€ 13,8540

05/08/2024	09:41:05	874	€ 13,8540
05/08/2024	09:41:11	218	€ 13,8540
05/08/2024	09:41:11	170	€ 13,8540
05/08/2024	09:41:16	158	€ 13,8500
05/08/2024	09:41:26	282	€ 13,8460
05/08/2024	09:41:31	160	€ 13,8460
05/08/2024	09:41:47	18	€ 13,8540
05/08/2024	09:41:54	582	€ 13,8540
05/08/2024	09:41:56	158	€ 13,8540
05/08/2024	09:41:59	134	€ 13,8500
05/08/2024	09:42:05	150	€ 13,8460
05/08/2024	09:42:12	172	€ 13,8440
05/08/2024	09:42:14	144	€ 13,8440
05/08/2024	09:42:22	158	€ 13,8380
05/08/2024	09:42:22	74	€ 13,8380
05/08/2024	09:42:24	147	€ 13,8300
05/08/2024	09:42:43	531	€ 13,8380
05/08/2024	09:42:54	321	€ 13,8460
05/08/2024	09:42:57	158	€ 13,8400
05/08/2024	09:43:01	158	€ 13,8440
05/08/2024	09:43:14	345	€ 13,8400
05/08/2024	09:43:31	570	€ 13,8500
05/08/2024	09:43:39	158	€ 13,8540
05/08/2024	09:44:06	631	€ 13,8600
05/08/2024	09:44:06	348	€ 13,8600
05/08/2024	09:44:15	189	€ 13,8500
05/08/2024	09:44:58	1.137	€ 13,8540
05/08/2024	09:45:00	100	€ 13,8540
05/08/2024	09:45:01	184	€ 13,8540
05/08/2024	09:45:03	149	€ 13,8500
05/08/2024	09:45:17	211	€ 13,8500
05/08/2024	09:45:17	170	€ 13,8500
05/08/2024	09:45:22	163	€ 13,8460
05/08/2024	09:45:31	164	€ 13,8460
05/08/2024	09:45:38	42	€ 13,8340
05/08/2024	09:45:38	148	€ 13,8340
05/08/2024	09:45:41	164	€ 13,8340
05/08/2024	09:45:55	163	€ 13,8280
05/08/2024	09:45:55	218	€ 13,8260
05/08/2024	09:46:14	463	€ 13,8220
05/08/2024	09:46:34	327	€ 13,8240
05/08/2024	09:46:40	381	€ 13,8280
05/08/2024	09:46:44	151	€ 13,8280
05/08/2024	09:46:52	230	€ 13,8240
05/08/2024	09:47:58	968	€ 13,8340
05/08/2024	09:47:59	180	€ 13,8340
05/08/2024	09:47:59	500	€ 13,8340

05/08/2024	09:47:59	67	€ 13,8340
05/08/2024	09:48:01	164	€ 13,8280
05/08/2024	09:48:42	681	€ 13,8340
05/08/2024	09:48:44	381	€ 13,8340
05/08/2024	09:49:14	762	€ 13,8400
05/08/2024	09:49:14	164	€ 13,8400
05/08/2024	09:49:30	326	€ 13,8340
05/08/2024	09:49:52	418	€ 13,8300
05/08/2024	09:49:52	209	€ 13,8300
05/08/2024	09:50:06	278	€ 13,8280
05/08/2024	09:50:15	285	€ 13,8240
05/08/2024	09:50:20	159	€ 13,8220
05/08/2024	09:50:34	291	€ 13,8240
05/08/2024	09:50:34	159	€ 13,8200
05/08/2024	09:50:39	158	€ 13,8180
05/08/2024	09:51:00	317	€ 13,8180
05/08/2024	09:51:00	212	€ 13,8180
05/08/2024	09:51:32	291	€ 13,8180
05/08/2024	09:51:32	502	€ 13,8180
05/08/2024	09:51:35	159	€ 13,8120
05/08/2024	09:51:47	211	€ 13,8020
05/08/2024	09:51:58	290	€ 13,8020
05/08/2024	09:52:07	318	€ 13,8020
05/08/2024	09:52:18	318	€ 13,7900
05/08/2024	09:52:38	321	€ 13,7860
05/08/2024	09:52:40	181	€ 13,7860
05/08/2024	09:52:59	528	€ 13,7860
05/08/2024	09:53:11	345	€ 13,7860
05/08/2024	09:53:19	158	€ 13,7860
05/08/2024	09:53:27	159	€ 13,7860
05/08/2024	09:53:31	100	€ 13,7860
05/08/2024	09:53:31	58	€ 13,7860
05/08/2024	09:53:38	159	€ 13,7860
05/08/2024	09:54:06	434	€ 13,7840
05/08/2024	09:54:17	267	€ 13,7920
05/08/2024	09:54:17	362	€ 13,7920
05/08/2024	09:54:36	360	€ 13,7900
05/08/2024	09:54:36	190	€ 13,7900
05/08/2024	09:54:58	449	€ 13,7960
05/08/2024	09:54:58	159	€ 13,7920
05/08/2024	09:55:09	152	€ 13,7900
05/08/2024	09:55:11	149	€ 13,7880
05/08/2024	09:55:18	150	€ 13,7900
05/08/2024	09:55:40	522	€ 13,7860
05/08/2024	09:55:48	223	€ 13,7840
05/08/2024	09:55:54	150	€ 13,7860
05/08/2024	09:56:06	273	€ 13,7900

05/08/2024	09:56:36	497	€ 13,7880
05/08/2024	09:56:36	249	€ 13,7880
05/08/2024	09:56:42	149	€ 13,7820
05/08/2024	09:57:38	1.166	€ 13,8020
05/08/2024	09:57:39	251	€ 13,8020
05/08/2024	09:58:10	597	€ 13,8060
05/08/2024	09:58:12	224	€ 13,8060
05/08/2024	09:58:16	149	€ 13,7980
05/08/2024	09:58:29	273	€ 13,7960
05/08/2024	09:58:33	149	€ 13,7920
05/08/2024	09:58:46	274	€ 13,7880
05/08/2024	09:59:06	547	€ 13,7920
05/08/2024	09:59:18	257	€ 13,7820
05/08/2024	09:59:34	322	€ 13,7900
05/08/2024	10:00:30	451	€ 13,8120
05/08/2024	10:00:30	660	€ 13,8120
05/08/2024	10:00:32	307	€ 13,8120
05/08/2024	10:00:40	157	€ 13,8020
05/08/2024	10:00:45	203	€ 13,8060
05/08/2024	10:01:01	169	€ 13,8020
05/08/2024	10:01:01	17	€ 13,8020
05/08/2024	10:01:01	174	€ 13,8000
05/08/2024	10:01:12	202	€ 13,7960
05/08/2024	10:01:22	293	€ 13,7980
05/08/2024	10:01:32	157	€ 13,8060
05/08/2024	10:01:45	293	€ 13,8080
05/08/2024	10:01:59	292	€ 13,8080
05/08/2024	10:02:11	242	€ 13,8080
05/08/2024	10:02:28	275	€ 13,8060
05/08/2024	10:02:28	180	€ 13,8060
05/08/2024	10:02:46	293	€ 13,7980
05/08/2024	10:02:56	202	€ 13,8020
05/08/2024	10:02:56	158	€ 13,8020
05/08/2024	10:03:16	427	€ 13,8060
05/08/2024	10:04:06	178	€ 13,8140
05/08/2024	10:04:06	834	€ 13,8140
05/08/2024	10:04:07	158	€ 13,8120
05/08/2024	10:04:25	292	€ 13,8020
05/08/2024	10:04:26	44	€ 13,7980
05/08/2024	10:05:02	518	€ 13,8120
05/08/2024	10:05:06	386	€ 13,8120
05/08/2024	10:05:07	157	€ 13,8060
05/08/2024	10:05:17	234	€ 13,8000
05/08/2024	10:05:31	299	€ 13,7980
05/08/2024	10:05:43	326	€ 13,7960
05/08/2024	10:06:03	39	€ 13,7900
05/08/2024	10:06:07	534	€ 13,7900

05/08/2024	10:06:14	185	€ 13,7880
05/08/2024	10:06:44	544	€ 13,8020
05/08/2024	10:06:57	582	€ 13,8020
05/08/2024	10:07:03	278	€ 13,8020
05/08/2024	10:07:11	182	€ 13,8080
05/08/2024	10:07:18	156	€ 13,8080
05/08/2024	10:07:22	157	€ 13,7960
05/08/2024	10:07:36	349	€ 13,7960
05/08/2024	10:07:42	145	€ 13,7860
05/08/2024	10:07:50	157	€ 13,7820
05/08/2024	10:07:57	156	€ 13,7800
05/08/2024	10:08:29	833	€ 13,7740
05/08/2024	10:08:32	157	€ 13,7700
05/08/2024	10:08:40	156	€ 13,7700
05/08/2024	10:08:48	156	€ 13,7760
05/08/2024	10:08:57	299	€ 13,7740
05/08/2024	10:09:13	326	€ 13,7760
05/08/2024	10:09:21	227	€ 13,7760
05/08/2024	10:09:25	164	€ 13,7740
05/08/2024	10:09:41	238	€ 13,7740
05/08/2024	10:09:41	231	€ 13,7740
05/08/2024	10:10:12	244	€ 13,7800
05/08/2024	10:10:12	479	€ 13,7800
05/08/2024	10:10:16	158	€ 13,7760
05/08/2024	10:10:24	157	€ 13,7700
05/08/2024	10:10:36	202	€ 13,7740
05/08/2024	10:10:44	248	€ 13,7700
05/08/2024	10:11:11	270	€ 13,7700
05/08/2024	10:11:11	315	€ 13,7700
05/08/2024	10:11:19	157	€ 13,7720
05/08/2024	10:11:26	225	€ 13,7700
05/08/2024	10:11:33	158	€ 13,7660
05/08/2024	10:11:43	157	€ 13,7660
05/08/2024	10:11:47	157	€ 13,7640
05/08/2024	10:11:57	180	€ 13,7640
05/08/2024	10:12:02	158	€ 13,7640
05/08/2024	10:12:17	157	€ 13,7600
05/08/2024	10:12:22	180	€ 13,7580
05/08/2024	10:12:25	158	€ 13,7560
05/08/2024	10:12:32	180	€ 13,7540
05/08/2024	10:12:45	270	€ 13,7480
05/08/2024	10:13:15	500	€ 13,7660
05/08/2024	10:13:15	39	€ 13,7660
05/08/2024	10:13:34	473	€ 13,7760
05/08/2024	10:14:14	899	€ 13,7960
05/08/2024	10:14:24	158	€ 13,7980
05/08/2024	10:14:27	13	€ 13,7980

05/08/2024	10:14:30	49	€ 13,7980
05/08/2024	10:14:57	396	€ 13,7980
05/08/2024	10:15:00	315	€ 13,7980
05/08/2024	10:15:00	217	€ 13,7980
05/08/2024	10:15:11	195	€ 13,7960
05/08/2024	10:16:52	765	€ 13,7980
05/08/2024	10:16:52	993	€ 13,7980
05/08/2024	10:17:10	166	€ 13,8060
05/08/2024	10:17:10	645	€ 13,8060
05/08/2024	10:17:10	416	€ 13,8060
05/08/2024	10:17:16	147	€ 13,8060
05/08/2024	10:17:23	147	€ 13,8060
05/08/2024	10:17:39	318	€ 13,8060
05/08/2024	10:17:54	342	€ 13,8060
05/08/2024	10:18:00	270	€ 13,8020
05/08/2024	10:18:16	269	€ 13,8060
05/08/2024	10:18:19	106	€ 13,8020
05/08/2024	10:18:29	283	€ 13,8020
05/08/2024	10:20:30	882	€ 13,8240
05/08/2024	10:20:31	586	€ 13,8240
05/08/2024	10:20:31	302	€ 13,8240
05/08/2024	10:20:31	600	€ 13,8240
05/08/2024	10:20:31	110	€ 13,8240
05/08/2024	10:20:49	389	€ 13,8180
05/08/2024	10:20:50	277	€ 13,8180
05/08/2024	10:20:54	157	€ 13,8140
05/08/2024	10:21:54	556	€ 13,8300
05/08/2024	10:22:02	668	€ 13,8300
05/08/2024	10:22:02	158	€ 13,8300
05/08/2024	10:22:20	217	€ 13,8160
05/08/2024	10:22:36	296	€ 13,8140
05/08/2024	10:22:36	158	€ 13,8140
05/08/2024	10:23:16	414	€ 13,8140
05/08/2024	10:23:16	316	€ 13,8140
05/08/2024	10:23:21	157	€ 13,8080
05/08/2024	10:23:41	316	€ 13,8020
05/08/2024	10:23:49	158	€ 13,8020
05/08/2024	10:23:57	178	€ 13,8020
05/08/2024	10:24:30	591	€ 13,8120
05/08/2024	10:25:04	301	€ 13,8120
05/08/2024	10:25:06	428	€ 13,8120
05/08/2024	10:25:16	188	€ 13,8180
05/08/2024	10:25:16	35	€ 13,8180
05/08/2024	10:25:22	148	€ 13,8140
05/08/2024	10:25:30	149	€ 13,8140
05/08/2024	10:25:46	204	€ 13,8080
05/08/2024	10:26:04	352	€ 13,8080

05/08/2024	10:26:59	835	€ 13,8280
05/08/2024	10:27:09	185	€ 13,8280
05/08/2024	10:27:09	260	€ 13,8280
05/08/2024	10:29:30	534	€ 13,8560
05/08/2024	10:29:30	623	€ 13,8560
05/08/2024	10:29:30	411	€ 13,8560
05/08/2024	10:30:04	237	€ 13,8560
05/08/2024	10:30:04	675	€ 13,8560
05/08/2024	10:30:04	374	€ 13,8560
05/08/2024	10:30:04	241	€ 13,8560
05/08/2024	10:30:04	193	€ 13,8560
05/08/2024	10:30:15	269	€ 13,8460
05/08/2024	10:30:35	293	€ 13,8500
05/08/2024	10:30:35	147	€ 13,8500
05/08/2024	10:30:55	322	€ 13,8700
05/08/2024	10:31:06	229	€ 13,8700
05/08/2024	10:31:06	257	€ 13,8700
05/08/2024	10:31:14	171	€ 13,8660
05/08/2024	10:31:46	538	€ 13,8660
05/08/2024	10:31:46	220	€ 13,8660
05/08/2024	10:32:50	1.542	€ 13,8600
05/08/2024	10:33:09	318	€ 13,8540
05/08/2024	10:33:09	196	€ 13,8520
05/08/2024	10:33:19	269	€ 13,8500
05/08/2024	10:33:34	269	€ 13,8440
05/08/2024	10:33:40	147	€ 13,8400
05/08/2024	10:33:49	269	€ 13,8380
05/08/2024	10:34:45	659	€ 13,8600
05/08/2024	10:34:45	304	€ 13,8600
05/08/2024	10:34:50	333	€ 13,8560
05/08/2024	10:34:50	245	€ 13,8560
05/08/2024	10:35:00	33	€ 13,8600
05/08/2024	10:35:00	78	€ 13,8600
05/08/2024	10:35:02	167	€ 13,8620
05/08/2024	10:35:26	687	€ 13,8660
05/08/2024	10:35:51	885	€ 13,8660
05/08/2024	10:36:05	305	€ 13,8660
05/08/2024	10:36:15	481	€ 13,8660
05/08/2024	10:36:32	557	€ 13,8700
05/08/2024	10:36:45	425	€ 13,8720
05/08/2024	10:36:59	361	€ 13,8700
05/08/2024	10:36:59	163	€ 13,8680
05/08/2024	10:37:08	27	€ 13,8660
05/08/2024	10:37:25	596	€ 13,8660
05/08/2024	10:37:25	164	€ 13,8660
05/08/2024	10:37:28	163	€ 13,8620
05/08/2024	10:37:36	164	€ 13,8600

05/08/2024	10:37:58	467	€ 13,8620
05/08/2024	10:38:06	417	€ 13,8660
05/08/2024	10:38:06	197	€ 13,8660
05/08/2024	10:38:12	164	€ 13,8540
05/08/2024	10:38:28	144	€ 13,8600
05/08/2024	10:38:45	773	€ 13,8600
05/08/2024	10:38:45	196	€ 13,8600
05/08/2024	10:39:48	1.346	€ 13,8700
05/08/2024	10:39:49	554	€ 13,8700
05/08/2024	10:39:49	164	€ 13,8700
05/08/2024	10:39:55	196	€ 13,8620
05/08/2024	10:40:04	164	€ 13,8600
05/08/2024	10:40:21	341	€ 13,8600
05/08/2024	10:40:50	432	€ 13,8620
05/08/2024	10:41:21	572	€ 13,8720
05/08/2024	10:41:21	158	€ 13,8720
05/08/2024	10:41:30	145	€ 13,8720
05/08/2024	10:41:44	146	€ 13,8700
05/08/2024	10:41:45	145	€ 13,8660
05/08/2024	10:42:01	145	€ 13,8660
05/08/2024	10:42:06	182	€ 13,8620
05/08/2024	10:42:12	145	€ 13,8600
05/08/2024	10:42:20	145	€ 13,8600
05/08/2024	10:42:28	145	€ 13,8540
05/08/2024	10:43:15	159	€ 13,8560
05/08/2024	10:43:15	204	€ 13,8560
05/08/2024	10:43:26	482	€ 13,8560
05/08/2024	10:43:36	226	€ 13,8540
05/08/2024	10:43:43	145	€ 13,8540
05/08/2024	10:43:56	363	€ 13,8540
05/08/2024	10:44:06	146	€ 13,8500
05/08/2024	10:44:14	145	€ 13,8460
05/08/2024	10:44:37	326	€ 13,8400
05/08/2024	10:44:45	164	€ 13,8380
05/08/2024	10:44:45	145	€ 13,8380
05/08/2024	10:44:54	145	€ 13,8300
05/08/2024	10:45:50	627	€ 13,8340
05/08/2024	10:45:50	181	€ 13,8340
05/08/2024	10:46:08	666	€ 13,8340
05/08/2024	10:46:08	371	€ 13,8340
05/08/2024	10:46:21	151	€ 13,8340
05/08/2024	10:46:21	177	€ 13,8340
05/08/2024	10:46:30	152	€ 13,8300
05/08/2024	10:46:49	429	€ 13,8300
05/08/2024	10:46:53	202	€ 13,8240
05/08/2024	10:47:08	303	€ 13,8240
05/08/2024	10:47:36	556	€ 13,8180

05/08/2024	10:47:36	227	€ 13,8180
05/08/2024	10:47:45	177	€ 13,8120
05/08/2024	10:48:36	430	€ 13,8220
05/08/2024	10:48:36	232	€ 13,8220
05/08/2024	10:49:01	339	€ 13,8280
05/08/2024	10:49:31	329	€ 13,8280
05/08/2024	10:49:31	935	€ 13,8280
05/08/2024	10:49:31	387	€ 13,8280
05/08/2024	10:49:49	530	€ 13,8220
05/08/2024	10:50:14	439	€ 13,8180
05/08/2024	10:50:24	486	€ 13,8220
05/08/2024	10:50:35	296	€ 13,8220
05/08/2024	10:50:37	148	€ 13,8220
05/08/2024	10:50:46	296	€ 13,8280
05/08/2024	10:52:18	979	€ 13,8500
05/08/2024	10:52:21	1.042	€ 13,8500
05/08/2024	10:52:21	500	€ 13,8500
05/08/2024	10:52:21	142	€ 13,8500
05/08/2024	10:52:24	178	€ 13,8440
05/08/2024	10:54:16	1.995	€ 13,8620
05/08/2024	10:54:20	476	€ 13,8600
05/08/2024	10:54:20	676	€ 13,8600
05/08/2024	10:54:20	227	€ 13,8600
05/08/2024	10:54:26	231	€ 13,8560
05/08/2024	10:54:48	229	€ 13,8540
05/08/2024	10:54:48	457	€ 13,8540
05/08/2024	10:55:35	806	€ 13,8540
05/08/2024	10:56:12	1.060	€ 13,8700
05/08/2024	10:56:12	397	€ 13,8700
05/08/2024	10:56:22	387	€ 13,8720
05/08/2024	10:56:36	359	€ 13,8720
05/08/2024	10:56:51	387	€ 13,8660
05/08/2024	10:57:25	304	€ 13,8620
05/08/2024	10:58:39	80	€ 13,8700
05/08/2024	10:58:39	354	€ 13,8700
05/08/2024	10:58:43	530	€ 13,8700
05/08/2024	10:58:46	510	€ 13,8700
05/08/2024	10:58:47	436	€ 13,8700
05/08/2024	10:58:52	454	€ 13,8700
05/08/2024	10:59:00	349	€ 13,8700
05/08/2024	10:59:00	404	€ 13,8700
05/08/2024	10:59:47	1.268	€ 13,8720
05/08/2024	11:00:00	328	€ 13,8700
05/08/2024	11:00:02	231	€ 13,8700
05/08/2024	11:00:20	285	€ 13,8760
05/08/2024	11:01:02	749	€ 13,8760
05/08/2024	11:01:21	361	€ 13,8780

05/08/2024	11:01:21	231	€ 13,8780
05/08/2024	11:01:39	198	€ 13,8720
05/08/2024	11:01:39	157	€ 13,8720
05/08/2024	11:01:57	257	€ 13,8660
05/08/2024	11:02:07	158	€ 13,8640
05/08/2024	11:02:37	338	€ 13,8620
05/08/2024	11:03:01	774	€ 13,8720
05/08/2024	11:03:44	315	€ 13,8760
05/08/2024	11:03:44	351	€ 13,8760
05/08/2024	11:03:47	181	€ 13,8700
05/08/2024	11:03:47	152	€ 13,8720
05/08/2024	11:04:10	414	€ 13,8720
05/08/2024	11:04:38	513	€ 13,8700
05/08/2024	11:05:28	570	€ 13,8660
05/08/2024	11:05:30	313	€ 13,8660
05/08/2024	11:05:53	336	€ 13,8600
05/08/2024	11:06:23	289	€ 13,8560
05/08/2024	11:07:32	625	€ 13,8660
05/08/2024	11:07:32	279	€ 13,8660
05/08/2024	11:07:41	261	€ 13,8660
05/08/2024	11:08:17	469	€ 13,8660
05/08/2024	11:08:17	170	€ 13,8660
05/08/2024	11:08:53	341	€ 13,8600
05/08/2024	11:09:37	407	€ 13,8620
05/08/2024	11:09:43	360	€ 13,8600
05/08/2024	11:09:46	156	€ 13,8540
05/08/2024	11:09:57	157	€ 13,8560
05/08/2024	11:10:28	449	€ 13,8600
05/08/2024	11:10:50	153	€ 13,8620
05/08/2024	11:10:57	289	€ 13,8600
05/08/2024	11:11:07	44	€ 13,8600
05/08/2024	11:11:12	278	€ 13,8660
05/08/2024	11:11:31	153	€ 13,8660
05/08/2024	11:11:31	203	€ 13,8620
05/08/2024	11:11:42	153	€ 13,8600
05/08/2024	11:12:08	306	€ 13,8600
05/08/2024	11:12:08	169	€ 13,8600
05/08/2024	11:12:26	306	€ 13,8540
05/08/2024	11:12:44	220	€ 13,8460
05/08/2024	11:14:50	684	€ 13,8560
05/08/2024	11:14:51	356	€ 13,8560
05/08/2024	11:14:51	613	€ 13,8560
05/08/2024	11:15:08	634	€ 13,8560
05/08/2024	11:15:25	464	€ 13,8560
05/08/2024	11:15:55	298	€ 13,8560
05/08/2024	11:16:05	213	€ 13,8600
05/08/2024	11:17:09	829	€ 13,8720

05/08/2024	11:17:12	151	€ 13,8700
05/08/2024	11:19:11	925	€ 13,8720
05/08/2024	11:19:11	617	€ 13,8720
05/08/2024	11:19:11	121	€ 13,8720
05/08/2024	11:19:24	156	€ 13,8660
05/08/2024	11:19:33	156	€ 13,8660
05/08/2024	11:20:30	535	€ 13,8700
05/08/2024	11:20:30	194	€ 13,8700
05/08/2024	11:20:54	275	€ 13,8700
05/08/2024	11:21:19	275	€ 13,8660
05/08/2024	11:21:27	148	€ 13,8600
05/08/2024	11:21:48	241	€ 13,8560
05/08/2024	11:22:19	309	€ 13,8600
05/08/2024	11:22:41	274	€ 13,8660
05/08/2024	11:23:30	344	€ 13,8600
05/08/2024	11:23:30	251	€ 13,8600
05/08/2024	11:23:45	149	€ 13,8540
05/08/2024	11:24:16	194	€ 13,8460
05/08/2024	11:24:33	195	€ 13,8460
05/08/2024	11:24:54	389	€ 13,8460
05/08/2024	11:25:11	180	€ 13,8400
05/08/2024	11:25:26	156	€ 13,8340
05/08/2024	11:26:12	275	€ 13,8340
05/08/2024	11:26:27	277	€ 13,8340
05/08/2024	11:26:27	334	€ 13,8340
05/08/2024	11:26:53	299	€ 13,8220
05/08/2024	11:28:32	1.008	€ 13,8180
05/08/2024	11:28:41	106	€ 13,8280
05/08/2024	11:28:41	230	€ 13,8300
05/08/2024	11:28:50	206	€ 13,8280
05/08/2024	11:28:59	156	€ 13,8300
05/08/2024	11:29:25	300	€ 13,8280
05/08/2024	11:29:47	299	€ 13,8280
05/08/2024	11:30:26	534	€ 13,8280
05/08/2024	11:30:50	308	€ 13,8240
05/08/2024	11:31:13	168	€ 13,8220
05/08/2024	11:31:13	278	€ 13,8220
05/08/2024	11:31:24	154	€ 13,8180
05/08/2024	11:31:53	308	€ 13,8180
05/08/2024	11:31:56	200	€ 13,8140
05/08/2024	11:32:53	809	€ 13,8220
05/08/2024	11:33:14	283	€ 13,8220
05/08/2024	11:35:45	810	€ 13,8280
05/08/2024	11:36:20	883	€ 13,8280
05/08/2024	11:36:20	386	€ 13,8280
05/08/2024	11:37:00	651	€ 13,8240
05/08/2024	11:37:00	556	€ 13,8240

05/08/2024	11:37:31	151	€ 13,8220
05/08/2024	11:38:06	385	€ 13,8220
05/08/2024	11:38:06	32	€ 13,8220
05/08/2024	11:38:06	227	€ 13,8220
05/08/2024	11:39:06	280	€ 13,8120
05/08/2024	11:39:39	554	€ 13,8120
05/08/2024	11:39:56	366	€ 13,8120
05/08/2024	11:40:09	423	€ 13,8120
05/08/2024	11:40:28	363	€ 13,8060
05/08/2024	11:40:37	145	€ 13,8060
05/08/2024	11:41:10	563	€ 13,8080
05/08/2024	11:42:01	962	€ 13,8120
05/08/2024	11:42:19	290	€ 13,8080
05/08/2024	11:43:13	999	€ 13,8180
05/08/2024	11:43:26	182	€ 13,8220
05/08/2024	11:44:21	726	€ 13,8340
05/08/2024	11:44:21	272	€ 13,8340
05/08/2024	11:45:08	434	€ 13,8460
05/08/2024	11:45:12	410	€ 13,8440
05/08/2024	11:45:13	150	€ 13,8460
05/08/2024	11:45:35	258	€ 13,8540
05/08/2024	11:45:35	42	€ 13,8540
05/08/2024	11:45:46	164	€ 13,8500
05/08/2024	11:45:59	150	€ 13,8460
05/08/2024	11:46:09	180	€ 13,8400
05/08/2024	11:46:47	351	€ 13,8380
05/08/2024	11:46:47	249	€ 13,8400
05/08/2024	11:47:39	189	€ 13,8400
05/08/2024	11:47:59	392	€ 13,8400
05/08/2024	11:47:59	469	€ 13,8400
05/08/2024	11:48:26	270	€ 13,8440
05/08/2024	11:48:26	165	€ 13,8440
05/08/2024	11:49:47	1.019	€ 13,8500
05/08/2024	11:49:47	210	€ 13,8500
05/08/2024	11:50:00	150	€ 13,8540
05/08/2024	11:50:11	239	€ 13,8540
05/08/2024	11:50:20	154	€ 13,8540
05/08/2024	11:50:39	155	€ 13,8540
05/08/2024	11:50:40	232	€ 13,8540
05/08/2024	11:51:36	522	€ 13,8460
05/08/2024	11:52:27	1.006	€ 13,8460
05/08/2024	11:52:27	541	€ 13,8460
05/08/2024	11:53:06	658	€ 13,8400
05/08/2024	11:53:20	270	€ 13,8380
05/08/2024	11:53:45	600	€ 13,8340
05/08/2024	11:53:53	154	€ 13,8300
05/08/2024	11:54:07	232	€ 13,8220

05/08/2024	11:54:28	182	€ 13,8220
05/08/2024	11:55:06	563	€ 13,8280
05/08/2024	11:55:06	414	€ 13,8280
05/08/2024	11:56:06	288	€ 13,8240
05/08/2024	11:56:07	468	€ 13,8220
05/08/2024	11:56:22	153	€ 13,8180
05/08/2024	11:57:19	682	€ 13,8220
05/08/2024	11:58:14	758	€ 13,8300
05/08/2024	11:59:35	1.010	€ 13,8460
05/08/2024	11:59:56	290	€ 13,8400
05/08/2024	12:00:07	152	€ 13,8460
05/08/2024	12:00:19	196	€ 13,8440
05/08/2024	12:00:56	532	€ 13,8380
05/08/2024	12:00:56	178	€ 13,8360
05/08/2024	12:01:19	280	€ 13,8340
05/08/2024	12:01:22	146	€ 13,8340
05/08/2024	12:02:06	479	€ 13,8300
05/08/2024	12:02:07	338	€ 13,8300
05/08/2024	12:02:34	320	€ 13,8340
05/08/2024	12:02:40	177	€ 13,8340
05/08/2024	12:03:00	265	€ 13,8300
05/08/2024	12:03:00	161	€ 13,8300
05/08/2024	12:03:09	160	€ 13,8300
05/08/2024	12:03:28	229	€ 13,8280
05/08/2024	12:03:38	229	€ 13,8280
05/08/2024	12:03:46	181	€ 13,8220
05/08/2024	12:04:29	500	€ 13,8340
05/08/2024	12:04:29	246	€ 13,8340
05/08/2024	12:04:46	338	€ 13,8400
05/08/2024	12:05:08	298	€ 13,8380
05/08/2024	12:05:21	152	€ 13,8340
05/08/2024	12:05:54	524	€ 13,8340
05/08/2024	12:06:15	238	€ 13,8280
05/08/2024	12:07:14	798	€ 13,8300
05/08/2024	12:08:25	1.091	€ 13,8280
05/08/2024	12:08:52	291	€ 13,8280
05/08/2024	12:09:06	234	€ 13,8280
05/08/2024	12:09:29	290	€ 13,8240
05/08/2024	12:09:59	336	€ 13,8220
05/08/2024	12:10:10	187	€ 13,8180
05/08/2024	12:10:19	154	€ 13,8180
05/08/2024	12:10:27	154	€ 13,8180
05/08/2024	12:11:10	284	€ 13,8140
05/08/2024	12:11:10	201	€ 13,8140
05/08/2024	12:11:24	118	€ 13,8120
05/08/2024	12:12:01	344	€ 13,8180
05/08/2024	12:12:30	268	€ 13,8240

05/08/2024	12:12:32	241	€ 13,8240
05/08/2024	12:12:53	225	€ 13,8140
05/08/2024	12:13:26	254	€ 13,8140
05/08/2024	12:13:57	348	€ 13,8180
05/08/2024	12:13:57	203	€ 13,8180
05/08/2024	12:14:13	154	€ 13,8180
05/08/2024	12:15:10	57	€ 13,8280
05/08/2024	12:15:15	670	€ 13,8280
05/08/2024	12:15:46	442	€ 13,8220
05/08/2024	12:15:46	170	€ 13,8220
05/08/2024	12:15:56	152	€ 13,8180
05/08/2024	12:16:03	153	€ 13,8180
05/08/2024	12:16:14	153	€ 13,8180
05/08/2024	12:16:21	152	€ 13,8180
05/08/2024	12:16:34	204	€ 13,8240
05/08/2024	12:17:17	662	€ 13,8300
05/08/2024	12:18:02	730	€ 13,8340
05/08/2024	12:18:16	227	€ 13,8300
05/08/2024	12:18:16	146	€ 13,8300
05/08/2024	12:18:25	153	€ 13,8280
05/08/2024	12:18:50	254	€ 13,8280
05/08/2024	12:20:06	800	€ 13,8380
05/08/2024	12:20:09	558	€ 13,8380
05/08/2024	12:20:12	156	€ 13,8380
05/08/2024	12:20:20	173	€ 13,8340
05/08/2024	12:20:31	174	€ 13,8300
05/08/2024	12:20:49	299	€ 13,8340
05/08/2024	12:22:20	962	€ 13,8500
05/08/2024	12:22:23	483	€ 13,8500
05/08/2024	12:22:23	218	€ 13,8500
05/08/2024	12:22:32	156	€ 13,8460
05/08/2024	12:22:46	157	€ 13,8440
05/08/2024	12:22:49	156	€ 13,8400
05/08/2024	12:23:00	156	€ 13,8380
05/08/2024	12:23:15	156	€ 13,8340
05/08/2024	12:23:16	157	€ 13,8300
05/08/2024	12:23:36	295	€ 13,8340
05/08/2024	12:24:30	285	€ 13,8380
05/08/2024	12:24:35	446	€ 13,8380
05/08/2024	12:24:35	345	€ 13,8380
05/08/2024	12:24:50	157	€ 13,8400
05/08/2024	12:25:03	184	€ 13,8400
05/08/2024	12:25:33	322	€ 13,8440
05/08/2024	12:25:33	187	€ 13,8460
05/08/2024	12:26:07	229	€ 13,8380
05/08/2024	12:26:07	228	€ 13,8380
05/08/2024	12:26:29	281	€ 13,8380

05/08/2024	12:26:37	148	€ 13,8340
05/08/2024	12:27:11	362	€ 13,8380
05/08/2024	12:27:19	148	€ 13,8340
05/08/2024	12:27:58	322	€ 13,8380
05/08/2024	12:28:00	228	€ 13,8380
05/08/2024	12:28:09	174	€ 13,8300
05/08/2024	12:28:49	510	€ 13,8300
05/08/2024	12:29:05	148	€ 13,8240
05/08/2024	12:29:11	77	€ 13,8220
05/08/2024	12:29:11	70	€ 13,8220
05/08/2024	12:29:36	255	€ 13,8180
05/08/2024	12:29:46	228	€ 13,8120
05/08/2024	12:30:58	897	€ 13,8180
05/08/2024	12:31:06	174	€ 13,8180
05/08/2024	12:31:08	150	€ 13,8180
05/08/2024	12:32:07	600	€ 13,8180
05/08/2024	12:32:20	285	€ 13,8140
05/08/2024	12:32:20	165	€ 13,8140
05/08/2024	12:32:40	270	€ 13,8080
05/08/2024	12:33:08	332	€ 13,8060
05/08/2024	12:33:32	412	€ 13,8060
05/08/2024	12:35:17	1.063	€ 13,8120
05/08/2024	12:35:17	486	€ 13,8120
05/08/2024	12:35:36	229	€ 13,8120
05/08/2024	12:35:45	147	€ 13,8120
05/08/2024	12:36:05	322	€ 13,8080
05/08/2024	12:36:14	18	€ 13,8060
05/08/2024	12:36:29	264	€ 13,8060
05/08/2024	12:36:56	402	€ 13,8080
05/08/2024	12:37:45	10	€ 13,8140
05/08/2024	12:37:45	393	€ 13,8140
05/08/2024	12:37:46	295	€ 13,8140
05/08/2024	12:38:03	175	€ 13,8140
05/08/2024	12:38:21	237	€ 13,8140
05/08/2024	12:39:12	568	€ 13,8140
05/08/2024	12:39:20	187	€ 13,8120
05/08/2024	12:39:34	282	€ 13,8140
05/08/2024	12:39:50	148	€ 13,8100
05/08/2024	12:40:02	147	€ 13,8060
05/08/2024	12:40:05	148	€ 13,8020
05/08/2024	12:40:43	583	€ 13,8060
05/08/2024	12:41:33	494	€ 13,8120
05/08/2024	12:41:33	81	€ 13,8120
05/08/2024	12:41:46	266	€ 13,8080
05/08/2024	12:42:01	243	€ 13,8080
05/08/2024	12:42:01	194	€ 13,8080
05/08/2024	12:42:33	356	€ 13,8020

05/08/2024	12:42:33	145	€ 13,8020
05/08/2024	12:42:42	146	€ 13,7920
05/08/2024	12:42:59	291	€ 13,7920
05/08/2024	12:43:25	372	€ 13,7960
05/08/2024	12:44:01	470	€ 13,7920
05/08/2024	12:44:01	178	€ 13,7920
05/08/2024	12:45:02	841	€ 13,8060
05/08/2024	12:45:06	151	€ 13,8020
05/08/2024	12:45:51	4	€ 13,8020
05/08/2024	12:45:59	100	€ 13,8020
05/08/2024	12:46:00	186	€ 13,8020
05/08/2024	12:46:01	392	€ 13,8020
05/08/2024	12:46:45	268	€ 13,8020
05/08/2024	12:46:45	338	€ 13,8020
05/08/2024	12:46:58	152	€ 13,7960
05/08/2024	12:47:15	50	€ 13,7920
05/08/2024	12:47:48	505	€ 13,7900
05/08/2024	12:47:56	152	€ 13,7960
05/08/2024	12:48:05	151	€ 13,7920
05/08/2024	12:48:38	291	€ 13,7920
05/08/2024	12:48:44	151	€ 13,7900
05/08/2024	12:48:56	100	€ 13,7860
05/08/2024	12:48:57	52	€ 13,7860
05/08/2024	12:49:06	151	€ 13,7860
05/08/2024	12:49:30	228	€ 13,7860
05/08/2024	12:49:39	202	€ 13,7900
05/08/2024	12:50:03	293	€ 13,7900
05/08/2024	12:50:54	742	€ 13,7960
05/08/2024	12:51:17	250	€ 13,7980
05/08/2024	12:51:21	176	€ 13,7960
05/08/2024	12:51:25	158	€ 13,7960
05/08/2024	12:51:37	158	€ 13,7900
05/08/2024	12:51:53	158	€ 13,7860
05/08/2024	12:52:23	568	€ 13,7880
05/08/2024	12:53:02	338	€ 13,7860
05/08/2024	12:53:02	262	€ 13,7860
05/08/2024	12:53:23	379	€ 13,7880
05/08/2024	12:53:44	288	€ 13,7860
05/08/2024	12:54:02	154	€ 13,7860
05/08/2024	12:54:02	173	€ 13,7860
05/08/2024	12:54:36	474	€ 13,7860
05/08/2024	12:54:54	237	€ 13,7800
05/08/2024	12:54:57	158	€ 13,7820
05/08/2024	12:55:14	242	€ 13,7820
05/08/2024	12:55:23	150	€ 13,7740
05/08/2024	12:55:34	150	€ 13,7740
05/08/2024	12:55:45	150	€ 13,7760

05/08/2024	12:55:54	150	€ 13,7720
05/08/2024	12:56:06	150	€ 13,7700
05/08/2024	12:56:16	180	€ 13,7640
05/08/2024	12:56:33	150	€ 13,7640
05/08/2024	12:56:37	149	€ 13,7640
05/08/2024	12:57:30	678	€ 13,7640
05/08/2024	12:57:30	147	€ 13,7660
05/08/2024	12:57:43	150	€ 13,7600
05/08/2024	12:57:52	150	€ 13,7580
05/08/2024	12:58:11	180	€ 13,7560
05/08/2024	12:58:19	57	€ 13,7560
05/08/2024	12:58:46	348	€ 13,7560
05/08/2024	12:58:46	255	€ 13,7560
05/08/2024	12:58:59	150	€ 13,7540
05/08/2024	13:00:31	624	€ 13,7660
05/08/2024	13:00:46	20	€ 13,7640
05/08/2024	13:01:59	1.000	€ 13,7760
05/08/2024	13:01:59	395	€ 13,7760
05/08/2024	13:02:01	544	€ 13,7740
05/08/2024	13:02:13	158	€ 13,7720
05/08/2024	13:02:31	290	€ 13,7720
05/08/2024	13:03:06	415	€ 13,7640
05/08/2024	13:03:33	234	€ 13,7580
05/08/2024	13:03:33	180	€ 13,7580
05/08/2024	13:04:18	385	€ 13,7640
05/08/2024	13:04:28	250	€ 13,7640
05/08/2024	13:04:28	166	€ 13,7660
05/08/2024	13:04:49	290	€ 13,7640
05/08/2024	13:05:02	152	€ 13,7640
05/08/2024	13:05:38	511	€ 13,7560
05/08/2024	13:06:11	515	€ 13,7560
05/08/2024	13:06:19	158	€ 13,7580
05/08/2024	13:06:31	158	€ 13,7540
05/08/2024	13:06:39	158	€ 13,7500
05/08/2024	13:06:45	157	€ 13,7480
05/08/2024	13:06:59	158	€ 13,7500
05/08/2024	13:07:15	300	€ 13,7440
05/08/2024	13:07:31	158	€ 13,7400
05/08/2024	13:08:49	687	€ 13,7600
05/08/2024	13:08:51	560	€ 13,7560
05/08/2024	13:09:27	474	€ 13,7560
05/08/2024	13:10:09	470	€ 13,7560
05/08/2024	13:10:11	374	€ 13,7540
05/08/2024	13:10:29	292	€ 13,7580
05/08/2024	13:11:28	80	€ 13,7540
05/08/2024	13:11:30	737	€ 13,7540
05/08/2024	13:11:41	146	€ 13,7500

05/08/2024	13:12:15	357	€ 13,7480
05/08/2024	13:12:15	242	€ 13,7480
05/08/2024	13:12:35	277	€ 13,7480
05/08/2024	13:13:17	181	€ 13,7500
05/08/2024	13:13:38	579	€ 13,7500
05/08/2024	13:13:55	219	€ 13,7500
05/08/2024	13:14:14	219	€ 13,7500
05/08/2024	13:14:14	277	€ 13,7500
05/08/2024	13:15:39	753	€ 13,7580
05/08/2024	13:16:33	1.197	€ 13,7560
05/08/2024	13:16:33	226	€ 13,7560
05/08/2024	13:16:53	292	€ 13,7560
05/08/2024	13:17:24	534	€ 13,7560
05/08/2024	13:18:01	534	€ 13,7640
05/08/2024	13:18:08	145	€ 13,7640
05/08/2024	13:18:20	162	€ 13,7600
05/08/2024	13:19:05	647	€ 13,7740
05/08/2024	13:19:17	259	€ 13,7800
05/08/2024	13:20:07	149	€ 13,7820
05/08/2024	13:20:10	643	€ 13,7820
05/08/2024	13:20:12	150	€ 13,7800
05/08/2024	13:20:28	194	€ 13,7720
05/08/2024	13:21:09	480	€ 13,7860
05/08/2024	13:21:17	30	€ 13,7860
05/08/2024	13:21:17	165	€ 13,7860
05/08/2024	13:21:27	166	€ 13,7800
05/08/2024	13:21:46	314	€ 13,7740
05/08/2024	13:21:55	150	€ 13,7700
05/08/2024	13:22:16	345	€ 13,7700
05/08/2024	13:22:34	270	€ 13,7700
05/08/2024	13:22:47	150	€ 13,7660
05/08/2024	13:23:15	314	€ 13,7660
05/08/2024	13:23:15	166	€ 13,7660
05/08/2024	13:23:26	77	€ 13,7640
05/08/2024	13:23:48	283	€ 13,7640
05/08/2024	13:24:00	329	€ 13,7660
05/08/2024	13:24:25	300	€ 13,7640
05/08/2024	13:24:52	435	€ 13,7660
05/08/2024	13:25:01	150	€ 13,7640
05/08/2024	13:25:11	157	€ 13,7600
05/08/2024	13:25:24	205	€ 13,7760
05/08/2024	13:25:59	427	€ 13,7820
05/08/2024	13:26:00	157	€ 13,7800
05/08/2024	13:26:14	174	€ 13,7800
05/08/2024	13:26:39	379	€ 13,7920
05/08/2024	13:26:52	211	€ 13,7860
05/08/2024	13:27:04	152	€ 13,7800

05/08/2024	13:27:21	300	€ 13,7800
05/08/2024	13:27:51	473	€ 13,7780
05/08/2024	13:28:03	158	€ 13,7800
05/08/2024	13:28:29	1	€ 13,7760
05/08/2024	13:28:39	599	€ 13,7820
05/08/2024	13:28:49	174	€ 13,7820
05/08/2024	13:28:57	158	€ 13,7760
05/08/2024	13:29:16	268	€ 13,7740
05/08/2024	13:29:25	174	€ 13,7720
05/08/2024	13:29:35	157	€ 13,7640
05/08/2024	13:30:03	379	€ 13,7660
05/08/2024	13:30:03	147	€ 13,7660
05/08/2024	13:30:12	166	€ 13,7600
05/08/2024	13:30:28	320	€ 13,7700
05/08/2024	13:30:29	343	€ 13,7700
05/08/2024	13:30:33	165	€ 13,7660
05/08/2024	13:30:45	299	€ 13,7600
05/08/2024	13:30:48	166	€ 13,7580
05/08/2024	13:31:01	309	€ 13,7640
05/08/2024	13:31:01	155	€ 13,7640
05/08/2024	13:31:07	165	€ 13,7560
05/08/2024	13:31:46	928	€ 13,7640
05/08/2024	13:31:46	365	€ 13,7620
05/08/2024	13:31:50	166	€ 13,7560
05/08/2024	13:31:56	166	€ 13,7540
05/08/2024	13:32:04	165	€ 13,7500
05/08/2024	13:32:05	166	€ 13,7480
05/08/2024	13:32:14	166	€ 13,7400
05/08/2024	13:32:33	298	€ 13,7420
05/08/2024	13:33:18	470	€ 13,7640
05/08/2024	13:33:18	462	€ 13,7640
05/08/2024	13:33:18	680	€ 13,7640
05/08/2024	13:33:18	78	€ 13,7640
05/08/2024	13:33:29	465	€ 13,7760
05/08/2024	13:33:29	166	€ 13,7760
05/08/2024	13:33:34	165	€ 13,7720
05/08/2024	13:33:46	88	€ 13,7700
05/08/2024	13:34:06	411	€ 13,7720
05/08/2024	13:34:07	551	€ 13,7700
05/08/2024	13:34:13	177	€ 13,7660
05/08/2024	13:34:17	166	€ 13,7600
05/08/2024	13:34:33	298	€ 13,7600
05/08/2024	13:35:20	1.312	€ 13,7760
05/08/2024	13:35:30	412	€ 13,7800
05/08/2024	13:36:13	999	€ 13,7820
05/08/2024	13:36:19	152	€ 13,7800
05/08/2024	13:36:26	152	€ 13,7700

05/08/2024	13:36:37	173	€ 13,7700
05/08/2024	13:36:48	282	€ 13,7660
05/08/2024	13:37:00	174	€ 13,7700
05/08/2024	13:37:02	152	€ 13,7660
05/08/2024	13:37:52	1.020	€ 13,7860
05/08/2024	13:38:01	152	€ 13,7880
05/08/2024	13:38:19	369	€ 13,7960
05/08/2024	13:38:23	173	€ 13,7960
05/08/2024	13:38:36	218	€ 13,7920
05/08/2024	13:38:40	151	€ 13,7880
05/08/2024	13:38:47	152	€ 13,7860
05/08/2024	13:38:52	127	€ 13,7860
05/08/2024	13:39:00	177	€ 13,7820
05/08/2024	13:39:29	369	€ 13,7800
05/08/2024	13:39:32	282	€ 13,7820
05/08/2024	13:39:36	152	€ 13,7800
05/08/2024	13:39:47	152	€ 13,7800
05/08/2024	13:40:05	416	€ 13,7880
05/08/2024	13:40:17	233	€ 13,7920
05/08/2024	13:40:30	302	€ 13,7960
05/08/2024	13:41:02	314	€ 13,8000
05/08/2024	13:41:05	524	€ 13,7980
05/08/2024	13:41:11	163	€ 13,7960
05/08/2024	13:41:41	466	€ 13,8120
05/08/2024	13:41:41	256	€ 13,8120
05/08/2024	13:41:58	309	€ 13,8140
05/08/2024	13:42:07	296	€ 13,8120
05/08/2024	13:42:12	163	€ 13,8120
05/08/2024	13:42:32	350	€ 13,8120
05/08/2024	13:42:49	512	€ 13,8080
05/08/2024	13:43:01	163	€ 13,8060
05/08/2024	13:43:05	129	€ 13,8020
05/08/2024	13:43:14	290	€ 13,8020
05/08/2024	13:43:28	326	€ 13,7980
05/08/2024	13:44:00	435	€ 13,7960
05/08/2024	13:44:00	310	€ 13,7960
05/08/2024	13:44:15	326	€ 13,7900
05/08/2024	13:44:31	372	€ 13,7820
05/08/2024	13:44:51	443	€ 13,7860
05/08/2024	13:45:00	209	€ 13,7860
05/08/2024	13:45:20	212	€ 13,7820
05/08/2024	13:45:31	270	€ 13,7800
05/08/2024	13:46:05	113	€ 13,7860
05/08/2024	13:46:07	427	€ 13,7820
05/08/2024	13:46:15	150	€ 13,7820
05/08/2024	13:46:44	419	€ 13,7920
05/08/2024	13:47:18	380	€ 13,7960

05/08/2024	13:47:18	100	€ 13,7960
05/08/2024	13:47:58	540	€ 13,8020
05/08/2024	13:48:14	300	€ 13,8020
05/08/2024	13:48:48	435	€ 13,8020
05/08/2024	13:48:51	150	€ 13,7900
05/08/2024	13:49:07	150	€ 13,7920
05/08/2024	13:49:49	480	€ 13,7940
05/08/2024	13:49:49	255	€ 13,7920
05/08/2024	13:50:03	150	€ 13,7880
05/08/2024	13:50:10	153	€ 13,7860
05/08/2024	13:50:17	158	€ 13,7860
05/08/2024	13:50:25	106	€ 13,7900
05/08/2024	13:50:49	485	€ 13,7980
05/08/2024	13:50:59	257	€ 13,7960
05/08/2024	13:51:34	414	€ 13,7960
05/08/2024	13:51:34	257	€ 13,7960
05/08/2024	13:52:10	750	€ 13,8020
05/08/2024	13:52:25	157	€ 13,8020
05/08/2024	13:52:45	415	€ 13,8140
05/08/2024	13:52:50	177	€ 13,8120
05/08/2024	13:52:59	158	€ 13,8120
05/08/2024	13:53:32	572	€ 13,8180
05/08/2024	13:53:45	356	€ 13,8140
05/08/2024	13:53:55	157	€ 13,8140
05/08/2024	13:54:09	257	€ 13,8120
05/08/2024	13:54:17	178	€ 13,8120
05/08/2024	13:54:33	212	€ 13,8140
05/08/2024	13:54:33	162	€ 13,8120
05/08/2024	13:54:52	395	€ 13,8140
05/08/2024	13:55:05	158	€ 13,8120
05/08/2024	13:55:10	156	€ 13,8080
05/08/2024	13:55:21	152	€ 13,8080
05/08/2024	13:56:30	939	€ 13,8140
05/08/2024	13:56:51	450	€ 13,8120
05/08/2024	13:56:53	230	€ 13,8100
05/08/2024	13:57:06	156	€ 13,8060
05/08/2024	13:57:30	504	€ 13,8140
05/08/2024	13:57:50	259	€ 13,8220
05/08/2024	13:57:57	210	€ 13,8240
05/08/2024	13:58:16	191	€ 13,8180
05/08/2024	13:58:25	295	€ 13,8180
05/08/2024	13:58:34	156	€ 13,8180
05/08/2024	13:58:45	157	€ 13,8060
05/08/2024	13:59:07	364	€ 13,8060
05/08/2024	13:59:28	125	€ 13,8060
05/08/2024	13:59:28	257	€ 13,8060
05/08/2024	13:59:35	156	€ 13,8060

05/08/2024	13:59:55	348	€ 13,8020
05/08/2024	14:00:18	331	€ 13,8080
05/08/2024	14:00:25	154	€ 13,8060
05/08/2024	14:00:32	163	€ 13,8060
05/08/2024	14:00:38	146	€ 13,8060
05/08/2024	14:00:59	363	€ 13,8060
05/08/2024	14:01:14	290	€ 13,8020
05/08/2024	14:01:22	145	€ 13,7860
05/08/2024	14:01:35	218	€ 13,7760
05/08/2024	14:01:45	182	€ 13,7800
05/08/2024	14:01:52	145	€ 13,7740
05/08/2024	14:02:49	522	€ 13,7880
05/08/2024	14:02:50	422	€ 13,7860
05/08/2024	14:02:54	145	€ 13,7900
05/08/2024	14:03:07	145	€ 13,7900
05/08/2024	14:03:15	182	€ 13,7900
05/08/2024	14:03:18	145	€ 13,7880
05/08/2024	14:03:30	145	€ 13,7980
05/08/2024	14:03:35	145	€ 13,7980
05/08/2024	14:05:01	1.507	€ 13,8300
05/08/2024	14:07:14	691	€ 13,8780
05/08/2024	14:07:14	600	€ 13,8760
05/08/2024	14:07:14	490	€ 13,8760
05/08/2024	14:07:16	152	€ 13,8700
05/08/2024	14:07:28	93	€ 13,8700
05/08/2024	14:07:52	211	€ 13,8760
05/08/2024	14:08:19	483	€ 13,8720
05/08/2024	14:08:25	112	€ 13,8660
05/08/2024	14:08:25	40	€ 13,8660
05/08/2024	14:08:39	152	€ 13,8660
05/08/2024	14:08:58	290	€ 13,8620
05/08/2024	14:09:20	290	€ 13,8660
05/08/2024	14:09:28	152	€ 13,8620
05/08/2024	14:10:07	319	€ 13,8700
05/08/2024	14:10:13	245	€ 13,8700
05/08/2024	14:10:19	156	€ 13,8700
05/08/2024	14:10:25	156	€ 13,8660
05/08/2024	14:10:34	156	€ 13,8660
05/08/2024	14:10:58	212	€ 13,8760
05/08/2024	14:10:58	188	€ 13,8760
05/08/2024	14:11:07	156	€ 13,8720
05/08/2024	14:11:22	156	€ 13,8780
05/08/2024	14:11:25	157	€ 13,8780
05/08/2024	14:11:36	156	€ 13,8720
05/08/2024	14:11:49	63	€ 13,8700
05/08/2024	14:11:58	232	€ 13,8700
05/08/2024	14:12:00	156	€ 13,8660

05/08/2024	14:12:31	366	€ 13,8700
05/08/2024	14:12:31	190	€ 13,8700
05/08/2024	14:12:40	156	€ 13,8660
05/08/2024	14:13:15	486	€ 13,8660
05/08/2024	14:13:28	255	€ 13,8660
05/08/2024	14:13:54	370	€ 13,8700
05/08/2024	14:13:54	157	€ 13,8700
05/08/2024	14:14:20	416	€ 13,8660
05/08/2024	14:14:41	313	€ 13,8660
05/08/2024	14:14:52	156	€ 13,8660
05/08/2024	14:15:06	209	€ 13,8600
05/08/2024	14:15:33	664	€ 13,8620
05/08/2024	14:15:39	144	€ 13,8620
05/08/2024	14:16:00	308	€ 13,8620
05/08/2024	14:16:00	184	€ 13,8600
05/08/2024	14:16:18	308	€ 13,8540
05/08/2024	14:16:56	698	€ 13,8780
05/08/2024	14:17:03	246	€ 13,8860
05/08/2024	14:17:11	164	€ 13,8780
05/08/2024	14:17:24	54	€ 13,8700
05/08/2024	14:17:35	377	€ 13,8700
05/08/2024	14:17:47	267	€ 13,8700
05/08/2024	14:18:43	85	€ 13,8780
05/08/2024	14:18:43	961	€ 13,8780
05/08/2024	14:18:43	185	€ 13,8780
05/08/2024	14:18:52	144	€ 13,8700
05/08/2024	14:18:59	111	€ 13,8660
05/08/2024	14:19:08	155	€ 13,8600
05/08/2024	14:19:12	144	€ 13,8600
05/08/2024	14:19:31	267	€ 13,8640
05/08/2024	14:19:31	164	€ 13,8660
05/08/2024	14:19:46	68	€ 13,8620
05/08/2024	14:19:54	281	€ 13,8660
05/08/2024	14:19:58	164	€ 13,8620
05/08/2024	14:20:25	294	€ 13,8660
05/08/2024	14:20:50	186	€ 13,8660
05/08/2024	14:21:35	1.378	€ 13,8700
05/08/2024	14:22:01	473	€ 13,8780
05/08/2024	14:22:04	158	€ 13,8720
05/08/2024	14:22:10	158	€ 13,8700
05/08/2024	14:22:18	158	€ 13,8560
05/08/2024	14:22:30	158	€ 13,8460
05/08/2024	14:22:43	296	€ 13,8500
05/08/2024	14:23:01	335	€ 13,8600
05/08/2024	14:23:09	178	€ 13,8500
05/08/2024	14:23:27	335	€ 13,8540
05/08/2024	14:23:32	158	€ 13,8540

05/08/2024	14:23:49	335	€ 13,8460
05/08/2024	14:24:01	158	€ 13,8460
05/08/2024	14:24:10	158	€ 13,8440
05/08/2024	14:24:14	158	€ 13,8440
05/08/2024	14:24:25	158	€ 13,8460
05/08/2024	14:24:42	256	€ 13,8400
05/08/2024	14:24:50	316	€ 13,8400
05/08/2024	14:25:00	158	€ 13,8440
05/08/2024	14:25:06	162	€ 13,8400
05/08/2024	14:25:33	370	€ 13,8500
05/08/2024	14:25:39	164	€ 13,8500
05/08/2024	14:25:44	205	€ 13,8560
05/08/2024	14:26:09	424	€ 13,8540
05/08/2024	14:26:14	151	€ 13,8500
05/08/2024	14:27:34	826	€ 13,8620
05/08/2024	14:27:37	543	€ 13,8600
05/08/2024	14:27:40	150	€ 13,8600
05/08/2024	14:27:51	386	€ 13,8600
05/08/2024	14:28:11	311	€ 13,8600
05/08/2024	14:28:13	246	€ 13,8600
05/08/2024	14:28:21	144	€ 13,8500
05/08/2024	14:28:27	164	€ 13,8460
05/08/2024	14:28:37	144	€ 13,8440
05/08/2024	14:29:37	705	€ 13,8440
05/08/2024	14:29:37	567	€ 13,8440
05/08/2024	14:29:46	144	€ 13,8400
05/08/2024	14:29:49	164	€ 13,8340
05/08/2024	14:29:59	164	€ 13,8340
05/08/2024	14:30:02	167	€ 13,8220
05/08/2024	14:30:06	159	€ 13,8160
05/08/2024	14:30:09	50	€ 13,8180
05/08/2024	14:30:29	136	€ 13,8240
05/08/2024	14:30:29	924	€ 13,8240
05/08/2024	14:30:29	159	€ 13,8240
05/08/2024	14:30:43	423	€ 13,8120
05/08/2024	14:30:46	317	€ 13,8120
05/08/2024	14:30:46	159	€ 13,8120
05/08/2024	14:30:55	370	€ 13,8180
05/08/2024	14:30:59	159	€ 13,8080
05/08/2024	14:31:01	211	€ 13,8120
05/08/2024	14:31:09	370	€ 13,8180
05/08/2024	14:31:12	159	€ 13,8180
05/08/2024	14:31:13	159	€ 13,8140
05/08/2024	14:31:19	317	€ 13,8120
05/08/2024	14:31:22	158	€ 13,8120
05/08/2024	14:31:27	198	€ 13,8140
05/08/2024	14:31:29	173	€ 13,8120

05/08/2024	14:31:37	256	€ 13,8020
05/08/2024	14:31:38	6	€ 13,8020
05/08/2024	14:31:38	161	€ 13,8020
05/08/2024	14:31:41	211	€ 13,7960
05/08/2024	14:31:48	317	€ 13,8080
05/08/2024	14:31:52	159	€ 13,8020
05/08/2024	14:32:03	403	€ 13,8060
05/08/2024	14:32:04	284	€ 13,8060
05/08/2024	14:32:13	314	€ 13,8060
05/08/2024	14:32:13	215	€ 13,8060
05/08/2024	14:32:28	395	€ 13,8060
05/08/2024	14:32:31	398	€ 13,8020
05/08/2024	14:32:38	423	€ 13,8020
05/08/2024	14:32:39	159	€ 13,7980
05/08/2024	14:32:45	317	€ 13,7920
05/08/2024	14:32:59	476	€ 13,7960
05/08/2024	14:33:02	212	€ 13,7960
05/08/2024	14:33:02	211	€ 13,7960
05/08/2024	14:33:23	216	€ 13,8060
05/08/2024	14:33:23	476	€ 13,8060
05/08/2024	14:33:46	793	€ 13,8060
05/08/2024	14:33:58	1.066	€ 13,8060
05/08/2024	14:34:01	358	€ 13,8020
05/08/2024	14:34:03	211	€ 13,8020
05/08/2024	14:34:05	159	€ 13,7960
05/08/2024	14:34:13	423	€ 13,7960
05/08/2024	14:34:15	159	€ 13,7920
05/08/2024	14:34:21	158	€ 13,7900
05/08/2024	14:34:21	159	€ 13,7880
05/08/2024	14:34:34	634	€ 13,7820
05/08/2024	14:34:36	159	€ 13,7800
05/08/2024	14:34:57	666	€ 13,7800
05/08/2024	14:34:58	444	€ 13,7800
05/08/2024	14:35:00	159	€ 13,7760
05/08/2024	14:35:12	343	€ 13,7760
05/08/2024	14:35:16	26	€ 13,7740
05/08/2024	14:35:20	256	€ 13,7720
05/08/2024	14:35:28	469	€ 13,7700
05/08/2024	14:35:37	352	€ 13,7660
05/08/2024	14:35:42	156	€ 13,7660
05/08/2024	14:35:51	312	€ 13,7660
05/08/2024	14:35:58	313	€ 13,7660
05/08/2024	14:36:24	494	€ 13,7700
05/08/2024	14:36:24	522	€ 13,7700
05/08/2024	14:36:35	312	€ 13,7660
05/08/2024	14:37:02	782	€ 13,7820
05/08/2024	14:37:06	507	€ 13,7880

05/08/2024	14:37:24	562	€ 13,8060
05/08/2024	14:37:24	136	€ 13,8060
05/08/2024	14:37:40	631	€ 13,8020
05/08/2024	14:37:47	312	€ 13,8020
05/08/2024	14:38:02	391	€ 13,8140
05/08/2024	14:38:03	234	€ 13,8140
05/08/2024	14:38:08	157	€ 13,8060
05/08/2024	14:38:10	156	€ 13,8020
05/08/2024	14:38:16	156	€ 13,8020
05/08/2024	14:38:21	156	€ 13,7960
05/08/2024	14:38:24	196	€ 13,7860
05/08/2024	14:38:27	156	€ 13,7860
05/08/2024	14:38:50	194	€ 13,8040
05/08/2024	14:38:50	587	€ 13,8040
05/08/2024	14:39:05	486	€ 13,8180
05/08/2024	14:39:06	201	€ 13,8180
05/08/2024	14:39:29	798	€ 13,8280
05/08/2024	14:39:31	156	€ 13,8280
05/08/2024	14:39:33	156	€ 13,8180
05/08/2024	14:39:47	313	€ 13,8240
05/08/2024	14:39:47	156	€ 13,8240
05/08/2024	14:40:01	352	€ 13,8300
05/08/2024	14:40:04	276	€ 13,8300
05/08/2024	14:40:18	541	€ 13,8340
05/08/2024	14:40:24	329	€ 13,8300
05/08/2024	14:40:29	166	€ 13,8220
05/08/2024	14:40:35	248	€ 13,8220
05/08/2024	14:40:44	456	€ 13,8220
05/08/2024	14:40:53	209	€ 13,8200
05/08/2024	14:41:16	650	€ 13,8340
05/08/2024	14:41:21	467	€ 13,8300
05/08/2024	14:41:21	248	€ 13,8280
05/08/2024	14:41:29	332	€ 13,8280
05/08/2024	14:41:41	373	€ 13,8280
05/08/2024	14:41:50	102	€ 13,8240
05/08/2024	14:41:51	239	€ 13,8240
05/08/2024	14:41:51	156	€ 13,8240
05/08/2024	14:42:14	994	€ 13,8140
05/08/2024	14:42:56	1.161	€ 13,8180
05/08/2024	14:43:13	1.036	€ 13,8340
05/08/2024	14:43:17	248	€ 13,8340
05/08/2024	14:43:36	99	€ 13,8300
05/08/2024	14:43:36	402	€ 13,8300
05/08/2024	14:43:36	369	€ 13,8300
05/08/2024	14:43:39	166	€ 13,8240
05/08/2024	14:43:48	332	€ 13,8220
05/08/2024	14:44:05	414	€ 13,8180

05/08/2024	14:44:05	331	€ 13,8180
05/08/2024	14:44:17	330	€ 13,8140
05/08/2024	14:44:47	643	€ 13,8280
05/08/2024	14:45:00	19	€ 13,8280
05/08/2024	14:45:01	749	€ 13,8280
05/08/2024	14:45:01	580	€ 13,8280
05/08/2024	14:45:28	518	€ 13,8400
05/08/2024	14:45:28	558	€ 13,8440
05/08/2024	14:45:35	239	€ 13,8500
05/08/2024	14:45:43	239	€ 13,8400
05/08/2024	14:45:44	160	€ 13,8380
05/08/2024	14:46:00	358	€ 13,8500
05/08/2024	14:46:00	319	€ 13,8500
05/08/2024	14:46:14	260	€ 13,8460
05/08/2024	14:46:37	956	€ 13,8600
05/08/2024	14:46:37	259	€ 13,8600
05/08/2024	14:46:43	159	€ 13,8560
05/08/2024	14:46:52	7	€ 13,8600
05/08/2024	14:46:53	312	€ 13,8600
05/08/2024	14:46:53	159	€ 13,8600
05/08/2024	14:47:03	279	€ 13,8600
05/08/2024	14:47:14	245	€ 13,8660
05/08/2024	14:47:14	274	€ 13,8660
05/08/2024	14:47:22	318	€ 13,8660
05/08/2024	14:47:27	160	€ 13,8660
05/08/2024	14:47:38	284	€ 13,8760
05/08/2024	14:47:55	424	€ 13,8820
05/08/2024	14:47:55	408	€ 13,8820
05/08/2024	14:47:57	159	€ 13,8780
05/08/2024	14:48:04	160	€ 13,8760
05/08/2024	14:48:13	319	€ 13,8700
05/08/2024	14:48:28	665	€ 13,8820
05/08/2024	14:48:37	325	€ 13,8820
05/08/2024	14:48:50	405	€ 13,8760
05/08/2024	14:48:50	239	€ 13,8760
05/08/2024	14:48:55	159	€ 13,8820
05/08/2024	14:49:06	319	€ 13,8820
05/08/2024	14:49:15	319	€ 13,8820
05/08/2024	14:49:33	728	€ 13,8860
05/08/2024	14:49:34	189	€ 13,8840
05/08/2024	14:49:48	413	€ 13,8860
05/08/2024	14:50:01	663	€ 13,8920
05/08/2024	14:50:05	152	€ 13,8860
05/08/2024	14:50:15	17	€ 13,8880
05/08/2024	14:50:25	560	€ 13,9020
05/08/2024	14:50:29	152	€ 13,9020
05/08/2024	14:50:43	304	€ 13,9020

05/08/2024	14:51:01	547	€ 13,9140
05/08/2024	14:51:06	152	€ 13,9100
05/08/2024	14:51:11	151	€ 13,9140
05/08/2024	14:51:26	395	€ 13,9140
05/08/2024	14:51:26	152	€ 13,9140
05/08/2024	14:51:30	152	€ 13,9140
05/08/2024	14:51:50	578	€ 13,9360
05/08/2024	14:51:55	152	€ 13,9260
05/08/2024	14:51:59	152	€ 13,9300
05/08/2024	14:52:04	151	€ 13,9180
05/08/2024	14:52:14	152	€ 13,9140
05/08/2024	14:52:15	152	€ 13,9140
05/08/2024	14:52:33	517	€ 13,9240
05/08/2024	14:52:41	179	€ 13,9240
05/08/2024	14:52:53	489	€ 13,9140
05/08/2024	14:52:59	152	€ 13,9080
05/08/2024	14:53:11	164	€ 13,9080
05/08/2024	14:53:11	201	€ 13,9080
05/08/2024	14:53:17	152	€ 13,9020
05/08/2024	14:53:25	304	€ 13,9020
05/08/2024	14:53:30	152	€ 13,8980
05/08/2024	14:53:37	152	€ 13,8980
05/08/2024	14:53:42	182	€ 13,8880
05/08/2024	14:53:46	152	€ 13,8860
05/08/2024	14:53:53	212	€ 13,8940
05/08/2024	14:54:03	113	€ 13,8920
05/08/2024	14:54:06	282	€ 13,8860
05/08/2024	14:54:21	346	€ 13,8860
05/08/2024	14:54:36	566	€ 13,8820
05/08/2024	14:54:42	152	€ 13,8720
05/08/2024	14:54:49	152	€ 13,8720
05/08/2024	14:55:05	298	€ 13,8700
05/08/2024	14:55:18	618	€ 13,8700
05/08/2024	14:55:20	156	€ 13,8700
05/08/2024	14:55:28	323	€ 13,8700
05/08/2024	14:55:33	144	€ 13,8660
05/08/2024	14:56:12	295	€ 13,8700
05/08/2024	14:56:12	226	€ 13,8700
05/08/2024	14:56:12	119	€ 13,8700
05/08/2024	14:56:38	802	€ 13,8660
05/08/2024	14:57:02	487	€ 13,8660
05/08/2024	14:57:02	595	€ 13,8660
05/08/2024	14:57:02	595	€ 13,8660
05/08/2024	14:57:04	148	€ 13,8620
05/08/2024	14:58:08	930	€ 13,8600
05/08/2024	14:58:08	312	€ 13,8600
05/08/2024	14:58:08	159	€ 13,8600

05/08/2024	14:58:08	291	€ 13,8600
05/08/2024	14:58:08	237	€ 13,8580
05/08/2024	14:58:16	275	€ 13,8600
05/08/2024	14:58:22	1	€ 13,8600
05/08/2024	14:58:22	309	€ 13,8600
05/08/2024	14:58:22	359	€ 13,8600
05/08/2024	14:59:26	316	€ 13,8660
05/08/2024	14:59:52	775	€ 13,8660
05/08/2024	14:59:52	742	€ 13,8660
05/08/2024	14:59:53	500	€ 13,8700
05/08/2024	14:59:53	223	€ 13,8700
05/08/2024	15:00:07	256	€ 13,8780
05/08/2024	15:00:11	10	€ 13,8800
05/08/2024	15:00:11	200	€ 13,8800
05/08/2024	15:00:11	58	€ 13,8800
05/08/2024	15:00:11	10	€ 13,8800
05/08/2024	15:00:13	351	€ 13,8920
05/08/2024	15:00:13	504	€ 13,8920
05/08/2024	15:00:40	437	€ 13,9140
05/08/2024	15:00:40	410	€ 13,9140
05/08/2024	15:00:57	423	€ 13,9180
05/08/2024	15:00:57	171	€ 13,9180
05/08/2024	15:01:02	164	€ 13,9140
05/08/2024	15:01:07	164	€ 13,9100
05/08/2024	15:01:13	164	€ 13,9240
05/08/2024	15:01:18	158	€ 13,9180
05/08/2024	15:01:18	5	€ 13,9180
05/08/2024	15:01:26	164	€ 13,9200
05/08/2024	15:01:27	164	€ 13,9200
05/08/2024	15:01:36	164	€ 13,9180
05/08/2024	15:01:42	294	€ 13,9180
05/08/2024	15:01:47	164	€ 13,9180
05/08/2024	15:01:58	40	€ 13,9200
05/08/2024	15:01:58	255	€ 13,9200
05/08/2024	15:02:02	229	€ 13,9240
05/08/2024	15:02:17	376	€ 13,9260
05/08/2024	15:02:24	262	€ 13,9180
05/08/2024	15:02:34	256	€ 13,9240
05/08/2024	15:02:37	154	€ 13,9240
05/08/2024	15:02:40	197	€ 13,9300
05/08/2024	15:02:47	164	€ 13,9300
05/08/2024	15:02:50	163	€ 13,9240
05/08/2024	15:02:57	72	€ 13,9240
05/08/2024	15:02:57	158	€ 13,9240
05/08/2024	15:03:06	295	€ 13,9100
05/08/2024	15:03:15	294	€ 13,9180
05/08/2024	15:03:22	164	€ 13,9260

05/08/2024	15:03:32	328	€ 13,9360
05/08/2024	15:03:35	163	€ 13,9340
05/08/2024	15:03:42	197	€ 13,9400
05/08/2024	15:03:47	164	€ 13,9340
05/08/2024	15:04:00	166	€ 13,9300
05/08/2024	15:04:00	259	€ 13,9300
05/08/2024	15:04:15	361	€ 13,9340
05/08/2024	15:04:19	163	€ 13,9340
05/08/2024	15:04:30	328	€ 13,9300
05/08/2024	15:04:31	164	€ 13,9300
05/08/2024	15:04:47	207	€ 13,9340
05/08/2024	15:04:50	415	€ 13,9340
05/08/2024	15:05:00	328	€ 13,9280
05/08/2024	15:05:10	317	€ 13,9180
05/08/2024	15:05:15	112	€ 13,9140
05/08/2024	15:05:15	45	€ 13,9140
05/08/2024	15:05:19	158	€ 13,9140
05/08/2024	15:05:24	158	€ 13,9140
05/08/2024	15:05:30	158	€ 13,9140
05/08/2024	15:05:35	158	€ 13,9140
05/08/2024	15:05:43	284	€ 13,9080
05/08/2024	15:05:48	158	€ 13,9080
05/08/2024	15:05:54	158	€ 13,8940
05/08/2024	15:06:00	157	€ 13,8860
05/08/2024	15:06:07	221	€ 13,8980
05/08/2024	15:06:10	158	€ 13,8940
05/08/2024	15:06:27	316	€ 13,8920
05/08/2024	15:06:31	221	€ 13,8920
05/08/2024	15:06:35	158	€ 13,8920
05/08/2024	15:06:37	158	€ 13,8860
05/08/2024	15:06:43	189	€ 13,8860
05/08/2024	15:06:48	102	€ 13,8760
05/08/2024	15:06:54	245	€ 13,8820
05/08/2024	15:07:01	190	€ 13,8800
05/08/2024	15:07:18	536	€ 13,8700
05/08/2024	15:07:26	285	€ 13,8720
05/08/2024	15:07:34	221	€ 13,8760
05/08/2024	15:07:44	252	€ 13,8760
05/08/2024	15:08:00	321	€ 13,8700
05/08/2024	15:08:00	247	€ 13,8700
05/08/2024	15:08:05	158	€ 13,8660
05/08/2024	15:08:11	190	€ 13,8600
05/08/2024	15:08:28	293	€ 13,8660
05/08/2024	15:08:51	486	€ 13,8700
05/08/2024	15:08:57	452	€ 13,8700
05/08/2024	15:08:57	189	€ 13,8700
05/08/2024	15:09:16	632	€ 13,8700

05/08/2024	15:09:24	284	€ 13,8700
05/08/2024	15:09:39	212	€ 13,8700
05/08/2024	15:09:49	388	€ 13,8760
05/08/2024	15:09:49	189	€ 13,8760
05/08/2024	15:09:55	158	€ 13,8700
05/08/2024	15:10:01	158	€ 13,8700
05/08/2024	15:10:06	218	€ 13,8700
05/08/2024	15:10:12	156	€ 13,8660
05/08/2024	15:10:17	156	€ 13,8660
05/08/2024	15:10:30	281	€ 13,8620
05/08/2024	15:10:30	155	€ 13,8620
05/08/2024	15:10:36	156	€ 13,8600
05/08/2024	15:10:45	281	€ 13,8660
05/08/2024	15:10:54	281	€ 13,8700
05/08/2024	15:11:00	155	€ 13,8600
05/08/2024	15:11:11	281	€ 13,8580
05/08/2024	15:11:16	218	€ 13,8600
05/08/2024	15:11:21	218	€ 13,8620
05/08/2024	15:11:26	89	€ 13,8600
05/08/2024	15:11:40	363	€ 13,8700
05/08/2024	15:12:00	577	€ 13,8820
05/08/2024	15:12:00	156	€ 13,8820
05/08/2024	15:12:05	156	€ 13,8720
05/08/2024	15:12:17	218	€ 13,8700
05/08/2024	15:12:17	156	€ 13,8680
05/08/2024	15:12:26	281	€ 13,8720
05/08/2024	15:12:37	280	€ 13,8660
05/08/2024	15:12:54	466	€ 13,8760
05/08/2024	15:12:57	158	€ 13,8760
05/08/2024	15:12:59	156	€ 13,8700
05/08/2024	15:13:20	498	€ 13,8920
05/08/2024	15:13:21	156	€ 13,8920
05/08/2024	15:13:27	187	€ 13,8880
05/08/2024	15:13:32	156	€ 13,8940
05/08/2024	15:13:39	156	€ 13,8860
05/08/2024	15:13:45	281	€ 13,8860
05/08/2024	15:13:52	70	€ 13,8820
05/08/2024	15:13:52	85	€ 13,8820
05/08/2024	15:14:00	240	€ 13,8760
05/08/2024	15:14:11	384	€ 13,8820
05/08/2024	15:14:18	156	€ 13,8760
05/08/2024	15:14:29	312	€ 13,8760
05/08/2024	15:14:41	272	€ 13,8820
05/08/2024	15:14:41	195	€ 13,8820
05/08/2024	15:14:53	263	€ 13,8760
05/08/2024	15:15:02	399	€ 13,8760
05/08/2024	15:15:05	155	€ 13,8660

05/08/2024	15:15:17	309	€ 13,8660
05/08/2024	15:15:22	349	€ 13,8720
05/08/2024	15:15:26	154	€ 13,8620
05/08/2024	15:15:35	271	€ 13,8600
05/08/2024	15:15:38	155	€ 13,8620
05/08/2024	15:15:44	154	€ 13,8600
05/08/2024	15:15:46	155	€ 13,8560
05/08/2024	15:15:51	155	€ 13,8500
05/08/2024	15:16:02	240	€ 13,8600
05/08/2024	15:16:08	370	€ 13,8660
05/08/2024	15:16:16	395	€ 13,8700
05/08/2024	15:16:19	155	€ 13,8700
05/08/2024	15:16:24	155	€ 13,8700
05/08/2024	15:16:30	154	€ 13,8660
05/08/2024	15:16:31	155	€ 13,8660
05/08/2024	15:16:35	155	€ 13,8660
05/08/2024	15:16:45	270	€ 13,8760
05/08/2024	15:16:52	348	€ 13,8780
05/08/2024	15:16:59	244	€ 13,8700
05/08/2024	15:17:04	182	€ 13,8660
05/08/2024	15:17:07	154	€ 13,8620
05/08/2024	15:17:12	155	€ 13,8560
05/08/2024	15:17:14	155	€ 13,8540
05/08/2024	15:17:34	464	€ 13,8620
05/08/2024	15:17:35	309	€ 13,8620
05/08/2024	15:17:41	155	€ 13,8660
05/08/2024	15:18:00	324	€ 13,8660
05/08/2024	15:18:03	555	€ 13,8720
05/08/2024	15:18:07	165	€ 13,8660
05/08/2024	15:18:09	155	€ 13,8620
05/08/2024	15:18:13	154	€ 13,8660
05/08/2024	15:18:27	72	€ 13,8700
05/08/2024	15:18:47	745	€ 13,8860
05/08/2024	15:18:48	421	€ 13,8860
05/08/2024	15:18:49	155	€ 13,8820
05/08/2024	15:18:58	248	€ 13,8880
05/08/2024	15:19:02	177	€ 13,8780
05/08/2024	15:19:05	155	€ 13,8780
05/08/2024	15:19:09	154	€ 13,8720
05/08/2024	15:19:12	155	€ 13,8720
05/08/2024	15:19:17	155	€ 13,8720
05/08/2024	15:19:38	520	€ 13,8760
05/08/2024	15:19:38	253	€ 13,8760
05/08/2024	15:19:40	155	€ 13,8720
05/08/2024	15:19:47	232	€ 13,8720
05/08/2024	15:19:50	155	€ 13,8720
05/08/2024	15:20:01	1	€ 13,8700

05/08/2024	15:20:01	45	€ 13,8680
05/08/2024	15:20:02	340	€ 13,8660
05/08/2024	15:20:12	152	€ 13,8700
05/08/2024	15:20:14	25	€ 13,8700
05/08/2024	15:20:14	127	€ 13,8700
05/08/2024	15:20:25	303	€ 13,8660
05/08/2024	15:20:40	151	€ 13,8660
05/08/2024	15:20:40	186	€ 13,8660
05/08/2024	15:20:53	319	€ 13,8660
05/08/2024	15:21:16	360	€ 13,8760
05/08/2024	15:21:17	272	€ 13,8760
05/08/2024	15:21:33	279	€ 13,8760
05/08/2024	15:21:38	175	€ 13,8760
05/08/2024	15:21:39	152	€ 13,8720
05/08/2024	15:21:45	151	€ 13,8660
05/08/2024	15:21:54	152	€ 13,8700
05/08/2024	15:22:07	312	€ 13,8760
05/08/2024	15:22:24	126	€ 13,8820
05/08/2024	15:22:31	127	€ 13,8820
05/08/2024	15:22:31	319	€ 13,8820
05/08/2024	15:22:33	177	€ 13,8760
05/08/2024	15:22:43	202	€ 13,8720
05/08/2024	15:22:49	151	€ 13,8700
05/08/2024	15:22:55	152	€ 13,8700
05/08/2024	15:23:00	151	€ 13,8620
05/08/2024	15:23:05	152	€ 13,8560
05/08/2024	15:23:16	151	€ 13,8540
05/08/2024	15:23:17	152	€ 13,8500
05/08/2024	15:23:23	151	€ 13,8500
05/08/2024	15:23:31	152	€ 13,8460
05/08/2024	15:23:37	151	€ 13,8380
05/08/2024	15:23:44	152	€ 13,8380
05/08/2024	15:23:54	253	€ 13,8460
05/08/2024	15:24:17	454	€ 13,8640
05/08/2024	15:24:18	202	€ 13,8620
05/08/2024	15:24:26	227	€ 13,8620
05/08/2024	15:24:39	304	€ 13,8560
05/08/2024	15:24:59	303	€ 13,8620
05/08/2024	15:25:00	227	€ 13,8600
05/08/2024	15:25:07	158	€ 13,8600
05/08/2024	15:25:14	154	€ 13,8560
05/08/2024	15:25:24	199	€ 13,8560
05/08/2024	15:25:39	266	€ 13,8500
05/08/2024	15:25:54	397	€ 13,8540
05/08/2024	15:26:12	354	€ 13,8700
05/08/2024	15:26:22	309	€ 13,8660
05/08/2024	15:26:29	155	€ 13,8660

05/08/2024	15:26:37	155	€ 13,8500
05/08/2024	15:26:56	223	€ 13,8600
05/08/2024	15:26:56	174	€ 13,8600
05/08/2024	15:27:01	155	€ 13,8560
05/08/2024	15:27:15	265	€ 13,8560
05/08/2024	15:27:30	310	€ 13,8540
05/08/2024	15:27:39	154	€ 13,8500
05/08/2024	15:27:47	221	€ 13,8500
05/08/2024	15:27:59	72	€ 13,8500
05/08/2024	15:28:15	468	€ 13,8600
05/08/2024	15:28:15	123	€ 13,8600
05/08/2024	15:28:31	354	€ 13,8720
05/08/2024	15:29:13	795	€ 13,8860
05/08/2024	15:29:13	155	€ 13,8860
05/08/2024	15:29:20	155	€ 13,8720
05/08/2024	15:29:30	54	€ 13,8700
05/08/2024	15:29:37	189	€ 13,8700
05/08/2024	15:29:41	155	€ 13,8660
05/08/2024	15:29:57	286	€ 13,8620
05/08/2024	15:29:58	156	€ 13,8600
05/08/2024	15:30:06	159	€ 13,8700
05/08/2024	15:30:16	245	€ 13,8660
05/08/2024	15:30:20	187	€ 13,8600
05/08/2024	15:30:25	144	€ 13,8560
05/08/2024	15:30:30	144	€ 13,8600
05/08/2024	15:30:36	144	€ 13,8540
05/08/2024	15:31:18	968	€ 13,8680
05/08/2024	15:31:19	300	€ 13,8660
05/08/2024	15:31:27	100	€ 13,8720
05/08/2024	15:31:43	591	€ 13,8820
05/08/2024	15:32:01	490	€ 13,8880
05/08/2024	15:32:05	144	€ 13,8860
05/08/2024	15:32:13	173	€ 13,8920
05/08/2024	15:32:16	144	€ 13,8880
05/08/2024	15:32:20	144	€ 13,8820
05/08/2024	15:32:34	19	€ 13,8820
05/08/2024	15:32:34	298	€ 13,8820
05/08/2024	15:32:52	368	€ 13,8860
05/08/2024	15:32:53	208	€ 13,8860
05/08/2024	15:32:57	144	€ 13,8860
05/08/2024	15:33:11	317	€ 13,8860
05/08/2024	15:33:12	144	€ 13,8820
05/08/2024	15:33:28	317	€ 13,8820
05/08/2024	15:33:28	144	€ 13,8800
05/08/2024	15:33:34	144	€ 13,8760
05/08/2024	15:33:44	288	€ 13,8760
05/08/2024	15:34:22	456	€ 13,8860

05/08/2024	15:34:23	638	€ 13,8860
05/08/2024	15:35:01	29	€ 13,9020
05/08/2024	15:35:01	155	€ 13,9020
05/08/2024	15:35:01	234	€ 13,9020
05/08/2024	15:35:01	74	€ 13,9020
05/08/2024	15:35:02	547	€ 13,9020
05/08/2024	15:35:02	143	€ 13,9000
05/08/2024	15:35:09	176	€ 13,8920
05/08/2024	15:35:41	846	€ 13,8980
05/08/2024	15:35:44	146	€ 13,8920
05/08/2024	15:35:51	263	€ 13,8900
05/08/2024	15:36:00	263	€ 13,8880
05/08/2024	15:36:05	146	€ 13,8820
05/08/2024	15:36:11	146	€ 13,8760
05/08/2024	15:36:18	146	€ 13,8880
05/08/2024	15:36:22	146	€ 13,8820
05/08/2024	15:36:29	146	€ 13,8760
05/08/2024	15:36:39	270	€ 13,8700
05/08/2024	15:36:55	368	€ 13,8700
05/08/2024	15:36:56	198	€ 13,8700
05/08/2024	15:37:05	211	€ 13,8720
05/08/2024	15:37:12	326	€ 13,8720
05/08/2024	15:37:17	146	€ 13,8700
05/08/2024	15:37:22	146	€ 13,8700
05/08/2024	15:37:30	146	€ 13,8720
05/08/2024	15:37:43	350	€ 13,8780
05/08/2024	15:38:21	801	€ 13,9040
05/08/2024	15:38:21	367	€ 13,9040
05/08/2024	15:38:24	146	€ 13,8980
05/08/2024	15:38:54	467	€ 13,9020
05/08/2024	15:38:54	272	€ 13,9020
05/08/2024	15:38:56	166	€ 13,8980
05/08/2024	15:39:20	497	€ 13,9100
05/08/2024	15:39:20	204	€ 13,9100
05/08/2024	15:39:28	192	€ 13,9100
05/08/2024	15:39:35	188	€ 13,9100
05/08/2024	15:40:20	280	€ 13,9140
05/08/2024	15:40:20	80	€ 13,9140
05/08/2024	15:40:20	378	€ 13,9140
05/08/2024	15:40:25	514	€ 13,9100
05/08/2024	15:40:28	151	€ 13,9040
05/08/2024	15:40:34	152	€ 13,9040
05/08/2024	15:40:48	201	€ 13,9100
05/08/2024	15:40:57	147	€ 13,8980
05/08/2024	15:41:16	434	€ 13,9080
05/08/2024	15:41:23	152	€ 13,9040
05/08/2024	15:41:25	99	€ 13,9040

05/08/2024	15:41:40	266	€ 13,9040
05/08/2024	15:41:52	307	€ 13,9080
05/08/2024	15:42:01	152	€ 13,9080
05/08/2024	15:42:08	152	€ 13,9040
05/08/2024	15:42:17	282	€ 13,9080
05/08/2024	15:42:30	210	€ 13,9100
05/08/2024	15:42:30	94	€ 13,9100
05/08/2024	15:42:36	152	€ 13,9100
05/08/2024	15:42:47	196	€ 13,9040
05/08/2024	15:42:59	303	€ 13,9020
05/08/2024	15:43:07	152	€ 13,9020
05/08/2024	15:43:13	152	€ 13,9020
05/08/2024	15:43:21	152	€ 13,8980
05/08/2024	15:43:27	152	€ 13,8920
05/08/2024	15:43:37	152	€ 13,9040
05/08/2024	15:43:44	174	€ 13,9080
05/08/2024	15:44:01	217	€ 13,9140
05/08/2024	15:44:03	217	€ 13,9100
05/08/2024	15:44:19	282	€ 13,9080
05/08/2024	15:44:28	152	€ 13,9020
05/08/2024	15:44:34	195	€ 13,9020
05/08/2024	15:44:47	282	€ 13,9020
05/08/2024	15:45:10	353	€ 13,9020
05/08/2024	15:45:10	194	€ 13,9020
05/08/2024	15:45:20	170	€ 13,9020
05/08/2024	15:45:20	170	€ 13,9020
05/08/2024	15:45:34	203	€ 13,8920
05/08/2024	15:45:34	195	€ 13,8920
05/08/2024	15:46:00	462	€ 13,8920
05/08/2024	15:46:00	305	€ 13,8940
05/08/2024	15:46:35	429	€ 13,8940
05/08/2024	15:46:35	424	€ 13,8940
05/08/2024	15:46:53	406	€ 13,8860
05/08/2024	15:47:12	336	€ 13,8880
05/08/2024	15:47:20	423	€ 13,8860
05/08/2024	15:47:26	180	€ 13,8860
05/08/2024	15:47:29	246	€ 13,8860
05/08/2024	15:47:44	278	€ 13,8860
05/08/2024	15:47:53	300	€ 13,8860
05/08/2024	15:47:54	161	€ 13,8860
05/08/2024	15:48:00	170	€ 13,8820
05/08/2024	15:48:08	170	€ 13,8760
05/08/2024	15:48:18	341	€ 13,8700
05/08/2024	15:48:45	519	€ 13,8820
05/08/2024	15:48:46	305	€ 13,8820
05/08/2024	15:49:15	632	€ 13,8880
05/08/2024	15:49:15	192	€ 13,8880

05/08/2024	15:49:27	313	€ 13,8820
05/08/2024	15:49:37	341	€ 13,8820
05/08/2024	15:49:44	170	€ 13,8760
05/08/2024	15:49:50	171	€ 13,8760
05/08/2024	15:50:00	227	€ 13,8760
05/08/2024	15:50:23	541	€ 13,8820
05/08/2024	15:50:23	216	€ 13,8820
05/08/2024	15:50:51	509	€ 13,8700
05/08/2024	15:50:54	309	€ 13,8660
05/08/2024	15:50:58	34	€ 13,8660
05/08/2024	15:51:00	112	€ 13,8660
05/08/2024	15:51:02	146	€ 13,8620
05/08/2024	15:51:21	408	€ 13,8620
05/08/2024	15:51:26	292	€ 13,8660
05/08/2024	15:51:35	263	€ 13,8660
05/08/2024	15:51:39	146	€ 13,8620
05/08/2024	15:52:08	18	€ 13,8660
05/08/2024	15:52:08	165	€ 13,8660
05/08/2024	15:52:08	255	€ 13,8660
05/08/2024	15:52:08	351	€ 13,8660
05/08/2024	15:52:28	404	€ 13,8700
05/08/2024	15:52:28	180	€ 13,8700
05/08/2024	15:52:37	263	€ 13,8700
05/08/2024	15:52:54	525	€ 13,8700
05/08/2024	15:53:28	268	€ 13,8720
05/08/2024	15:53:28	220	€ 13,8720
05/08/2024	15:53:34	534	€ 13,8700
05/08/2024	15:53:34	146	€ 13,8700
05/08/2024	15:53:58	468	€ 13,8720
05/08/2024	15:54:01	262	€ 13,8700
05/08/2024	15:54:06	146	€ 13,8620
05/08/2024	15:54:35	363	€ 13,8700
05/08/2024	15:54:50	893	€ 13,8760
05/08/2024	15:54:57	263	€ 13,8760
05/08/2024	15:55:01	146	€ 13,8700
05/08/2024	15:55:16	369	€ 13,8660
05/08/2024	15:55:16	168	€ 13,8660
05/08/2024	15:55:23	167	€ 13,8600
05/08/2024	15:55:31	202	€ 13,8660
05/08/2024	15:55:36	167	€ 13,8660
05/08/2024	15:55:39	201	€ 13,8600
05/08/2024	15:55:43	168	€ 13,8600
05/08/2024	15:56:02	495	€ 13,8600
05/08/2024	15:56:13	320	€ 13,8600
05/08/2024	15:56:13	24	€ 13,8600
05/08/2024	15:57:00	1.121	€ 13,8620
05/08/2024	15:57:02	551	€ 13,8600

05/08/2024	15:57:04	173	€ 13,8600
05/08/2024	15:57:09	167	€ 13,8540
05/08/2024	15:57:17	168	€ 13,8500
05/08/2024	15:57:37	467	€ 13,8500
05/08/2024	15:57:40	338	€ 13,8500
05/08/2024	15:57:53	335	€ 13,8500
05/08/2024	15:57:54	168	€ 13,8500
05/08/2024	15:57:58	168	€ 13,8460
05/08/2024	15:58:07	167	€ 13,8500
05/08/2024	15:58:07	168	€ 13,8500
05/08/2024	15:58:15	168	€ 13,8460
05/08/2024	15:58:19	235	€ 13,8500
05/08/2024	15:58:28	168	€ 13,8440
05/08/2024	15:58:32	167	€ 13,8440
05/08/2024	15:58:48	604	€ 13,8440
05/08/2024	15:58:57	47	€ 13,8440
05/08/2024	15:58:57	288	€ 13,8440
05/08/2024	15:59:04	168	€ 13,8440
05/08/2024	15:59:08	168	€ 13,8440
05/08/2024	15:59:13	168	€ 13,8400
05/08/2024	15:59:18	167	€ 13,8400
05/08/2024	15:59:22	168	€ 13,8400
05/08/2024	15:59:27	168	€ 13,8440
05/08/2024	15:59:37	302	€ 13,8440
05/08/2024	16:00:02	498	€ 13,8460
05/08/2024	16:00:04	199	€ 13,8500
05/08/2024	16:00:04	183	€ 13,8500
05/08/2024	16:00:13	266	€ 13,8460
05/08/2024	16:00:16	151	€ 13,8440
05/08/2024	16:00:38	564	€ 13,8500
05/08/2024	16:00:59	627	€ 13,8460
05/08/2024	16:01:00	366	€ 13,8460
05/08/2024	16:01:00	186	€ 13,8460
05/08/2024	16:01:08	280	€ 13,8500
05/08/2024	16:01:08	23	€ 13,8500
05/08/2024	16:01:15	18	€ 13,8540
05/08/2024	16:01:15	247	€ 13,8540
05/08/2024	16:01:19	152	€ 13,8460
05/08/2024	16:01:24	151	€ 13,8440
05/08/2024	16:01:26	38	€ 13,8400
05/08/2024	16:01:29	227	€ 13,8380
05/08/2024	16:02:26	861	€ 13,8500
05/08/2024	16:02:27	307	€ 13,8500
05/08/2024	16:02:27	141	€ 13,8500
05/08/2024	16:02:27	318	€ 13,8500
05/08/2024	16:02:27	191	€ 13,8500
05/08/2024	16:02:34	78	€ 13,8460

05/08/2024	16:02:34	301	€ 13,8460
05/08/2024	16:02:34	266	€ 13,8440
05/08/2024	16:02:44	288	€ 13,8540
05/08/2024	16:03:00	162	€ 13,8520
05/08/2024	16:03:38	1.709	€ 13,8660
05/08/2024	16:03:51	308	€ 13,8660
05/08/2024	16:03:51	33	€ 13,8660
05/08/2024	16:03:51	268	€ 13,8660
05/08/2024	16:03:52	149	€ 13,8660
05/08/2024	16:04:00	303	€ 13,8660
05/08/2024	16:04:06	136	€ 13,8600
05/08/2024	16:04:06	15	€ 13,8600
05/08/2024	16:04:35	820	€ 13,8600
05/08/2024	16:04:35	202	€ 13,8600
05/08/2024	16:04:36	206	€ 13,8600
05/08/2024	16:04:46	288	€ 13,8580
05/08/2024	16:04:48	151	€ 13,8560
05/08/2024	16:04:57	190	€ 13,8540
05/08/2024	16:05:00	189	€ 13,8540
05/08/2024	16:05:14	416	€ 13,8540
05/08/2024	16:05:15	162	€ 13,8540
05/08/2024	16:05:34	596	€ 13,8600
05/08/2024	16:05:40	232	€ 13,8600
05/08/2024	16:06:00	597	€ 13,8620
05/08/2024	16:06:14	398	€ 13,8620
05/08/2024	16:06:33	596	€ 13,8660
05/08/2024	16:06:33	199	€ 13,8660
05/08/2024	16:06:46	398	€ 13,8700
05/08/2024	16:06:58	315	€ 13,8700
05/08/2024	16:07:19	499	€ 13,8780
05/08/2024	16:07:19	101	€ 13,8780
05/08/2024	16:07:19	179	€ 13,8780
05/08/2024	16:07:30	298	€ 13,8820
05/08/2024	16:07:37	212	€ 13,8820
05/08/2024	16:07:37	87	€ 13,8820
05/08/2024	16:08:04	828	€ 13,8880
05/08/2024	16:08:04	34	€ 13,8880
05/08/2024	16:08:09	165	€ 13,8860
05/08/2024	16:08:33	474	€ 13,8920
05/08/2024	16:08:34	355	€ 13,8920
05/08/2024	16:08:45	61	€ 13,8860
05/08/2024	16:08:45	204	€ 13,8860
05/08/2024	16:08:45	166	€ 13,8860
05/08/2024	16:08:53	166	€ 13,8820
05/08/2024	16:09:37	870	€ 13,8860
05/08/2024	16:09:37	464	€ 13,8860
05/08/2024	16:09:48	378	€ 13,8880

05/08/2024	16:10:00	67	€ 13,8940
05/08/2024	16:10:10	759	€ 13,8980
05/08/2024	16:10:10	145	€ 13,8980
05/08/2024	16:10:16	145	€ 13,8980
05/08/2024	16:10:19	146	€ 13,8940
05/08/2024	16:10:25	145	€ 13,8880
05/08/2024	16:10:51	835	€ 13,9080
05/08/2024	16:10:51	218	€ 13,9080
05/08/2024	16:11:24	1.047	€ 13,9200
05/08/2024	16:11:25	151	€ 13,9200
05/08/2024	16:11:43	242	€ 13,9260
05/08/2024	16:11:43	266	€ 13,9260
05/08/2024	16:11:47	327	€ 13,9300
05/08/2024	16:11:56	217	€ 13,9300
05/08/2024	16:12:02	182	€ 13,9300
05/08/2024	16:12:08	262	€ 13,9300
05/08/2024	16:12:23	537	€ 13,9260
05/08/2024	16:12:26	145	€ 13,9240
05/08/2024	16:12:35	254	€ 13,9300
05/08/2024	16:12:35	65	€ 13,9300
05/08/2024	16:12:35	80	€ 13,9300
05/08/2024	16:12:40	145	€ 13,9240
05/08/2024	16:13:15	642	€ 13,9420
05/08/2024	16:13:15	320	€ 13,9420
05/08/2024	16:13:23	454	€ 13,9420
05/08/2024	16:13:26	182	€ 13,9400
05/08/2024	16:13:31	218	€ 13,9400
05/08/2024	16:13:35	94	€ 13,9340
05/08/2024	16:13:47	450	€ 13,9340
05/08/2024	16:13:49	182	€ 13,9300
05/08/2024	16:13:56	145	€ 13,9240
05/08/2024	16:14:00	145	€ 13,9180
05/08/2024	16:14:04	145	€ 13,9140
05/08/2024	16:14:10	255	€ 13,9200
05/08/2024	16:14:13	145	€ 13,9240
05/08/2024	16:14:40	454	€ 13,9300
05/08/2024	16:14:46	562	€ 13,9300
05/08/2024	16:14:51	218	€ 13,9300
05/08/2024	16:15:03	472	€ 13,9300
05/08/2024	16:15:03	168	€ 13,9300
05/08/2024	16:15:09	175	€ 13,9360
05/08/2024	16:15:30	526	€ 13,9360
05/08/2024	16:15:30	394	€ 13,9360
05/08/2024	16:15:50	832	€ 13,9400
05/08/2024	16:15:59	32	€ 13,9400
05/08/2024	16:15:59	237	€ 13,9400
05/08/2024	16:16:01	213	€ 13,9400

05/08/2024	16:16:03	175	€ 13,9340
05/08/2024	16:16:10	351	€ 13,9300
05/08/2024	16:16:16	175	€ 13,9240
05/08/2024	16:16:38	723	€ 13,9240
05/08/2024	16:16:38	328	€ 13,9240
05/08/2024	16:16:46	351	€ 13,9180
05/08/2024	16:16:53	175	€ 13,9100
05/08/2024	16:16:55	175	€ 13,9080
05/08/2024	16:17:15	574	€ 13,9200
05/08/2024	16:17:16	181	€ 13,9180
05/08/2024	16:17:16	165	€ 13,9180
05/08/2024	16:17:26	324	€ 13,9200
05/08/2024	16:17:49	584	€ 13,9260
05/08/2024	16:18:03	407	€ 13,9360
05/08/2024	16:18:03	49	€ 13,9360
05/08/2024	16:18:03	607	€ 13,9360
05/08/2024	16:18:23	832	€ 13,9300
05/08/2024	16:18:23	175	€ 13,9300
05/08/2024	16:18:31	263	€ 13,9260
05/08/2024	16:18:37	351	€ 13,9260
05/08/2024	16:18:52	356	€ 13,9240
05/08/2024	16:18:52	38	€ 13,9240
05/08/2024	16:19:00	482	€ 13,9240
05/08/2024	16:19:03	175	€ 13,9260
05/08/2024	16:19:10	307	€ 13,9300
05/08/2024	16:19:17	350	€ 13,9240
05/08/2024	16:19:20	175	€ 13,9260
05/08/2024	16:19:32	351	€ 13,9200
05/08/2024	16:19:33	59	€ 13,9180
05/08/2024	16:19:34	18	€ 13,9180
05/08/2024	16:19:34	142	€ 13,9180
05/08/2024	16:19:40	175	€ 13,9140
05/08/2024	16:19:42	175	€ 13,9120
05/08/2024	16:19:45	175	€ 13,9100
05/08/2024	16:19:56	437	€ 13,9080
05/08/2024	16:20:00	177	€ 13,9040
05/08/2024	16:20:04	156	€ 13,9040
05/08/2024	16:20:05	169	€ 13,9020
05/08/2024	16:20:09	170	€ 13,9040
05/08/2024	16:20:13	169	€ 13,9020
05/08/2024	16:20:15	169	€ 13,9020
05/08/2024	16:20:29	565	€ 13,9100
05/08/2024	16:20:29	225	€ 13,9100
05/08/2024	16:20:37	452	€ 13,9140
05/08/2024	16:20:41	226	€ 13,9140
05/08/2024	16:20:46	338	€ 13,9100
05/08/2024	16:20:55	339	€ 13,9180

05/08/2024	16:20:55	169	€ 13,9180
05/08/2024	16:21:01	211	€ 13,9160
05/08/2024	16:21:08	410	€ 13,9200
05/08/2024	16:21:10	169	€ 13,9200
05/08/2024	16:21:24	621	€ 13,9260
05/08/2024	16:21:33	232	€ 13,9200
05/08/2024	16:21:42	293	€ 13,9200
05/08/2024	16:21:49	146	€ 13,9180
05/08/2024	16:21:56	171	€ 13,9140
05/08/2024	16:22:00	147	€ 13,9080
05/08/2024	16:22:10	243	€ 13,9140
05/08/2024	16:22:17	147	€ 13,9140
05/08/2024	16:22:33	309	€ 13,9140
05/08/2024	16:23:02	774	€ 13,9320
05/08/2024	16:23:02	2.919	€ 13,9320
05/08/2024	16:23:26	1.006	€ 13,9240
05/08/2024	16:23:26	4	€ 13,9240
05/08/2024	16:23:26	290	€ 13,9240
05/08/2024	16:23:42	79	€ 13,9240
06/08/2024	08:00:03	441	€ 14,0480
06/08/2024	08:00:07	386	€ 14,0340
06/08/2024	08:00:11	30	€ 14,0200
06/08/2024	08:00:17	438	€ 14,0520
06/08/2024	08:00:18	345	€ 14,0500
06/08/2024	08:00:19	299	€ 14,0460
06/08/2024	08:00:20	282	€ 14,0400
06/08/2024	08:00:21	292	€ 14,0300
06/08/2024	08:00:22	140	€ 14,0280
06/08/2024	08:00:22	230	€ 14,0220
06/08/2024	08:00:23	152	€ 14,0200
06/08/2024	08:00:24	421	€ 14,0160
06/08/2024	08:00:24	687	€ 14,0160
06/08/2024	08:00:24	491	€ 14,0100
06/08/2024	08:00:27	626	€ 14,0060
06/08/2024	08:00:27	350	€ 14,0060
06/08/2024	08:00:28	308	€ 14,0040
06/08/2024	08:00:28	242	€ 14,0040
06/08/2024	08:00:28	242	€ 14,0040
06/08/2024	08:00:28	300	€ 13,9940
06/08/2024	08:00:29	500	€ 13,9920
06/08/2024	08:00:32	449	€ 14,0040
06/08/2024	08:00:33	315	€ 14,0080
06/08/2024	08:00:35	409	€ 14,0080
06/08/2024	08:00:40	422	€ 14,0140
06/08/2024	08:00:40	415	€ 14,0100
06/08/2024	08:00:43	297	€ 14,0100
06/08/2024	08:00:44	451	€ 14,0060

06/08/2024	08:01:00	209	€ 14,0320
06/08/2024	08:01:06	165	€ 14,0500
06/08/2024	08:01:09	928	€ 14,0420
06/08/2024	08:01:09	1.375	€ 14,0420
06/08/2024	08:01:11	1.608	€ 14,0420
06/08/2024	08:01:14	293	€ 14,0420
06/08/2024	08:01:14	146	€ 14,0420
06/08/2024	08:01:14	146	€ 14,0420
06/08/2024	08:01:18	1.019	€ 14,0420
06/08/2024	08:01:20	278	€ 14,0360
06/08/2024	08:01:23	185	€ 14,0300
06/08/2024	08:01:25	231	€ 14,0300
06/08/2024	08:01:25	232	€ 14,0300
06/08/2024	08:01:27	231	€ 14,0220
06/08/2024	08:01:29	231	€ 14,0220
06/08/2024	08:01:38	355	€ 14,0280
06/08/2024	08:01:41	594	€ 14,0240
06/08/2024	08:01:41	323	€ 14,0260
06/08/2024	08:01:48	439	€ 14,0140
06/08/2024	08:01:48	487	€ 14,0160
06/08/2024	08:02:04	352	€ 14,0040
06/08/2024	08:02:04	641	€ 14,0040
06/08/2024	08:02:08	741	€ 14,0000
06/08/2024	08:02:08	463	€ 14,0000
06/08/2024	08:02:12	445	€ 13,9900
06/08/2024	08:02:31	1.113	€ 14,0120
06/08/2024	08:02:33	160	€ 14,0060
06/08/2024	08:02:36	438	€ 14,0080
06/08/2024	08:02:38	145	€ 14,0040
06/08/2024	08:02:42	30	€ 14,0060
06/08/2024	08:02:52	1.635	€ 14,0060
06/08/2024	08:02:54	271	€ 14,0100
06/08/2024	08:02:54	249	€ 14,0100
06/08/2024	08:02:54	148	€ 14,0100
06/08/2024	08:02:54	323	€ 14,0060
06/08/2024	08:02:57	270	€ 14,0060
06/08/2024	08:02:58	278	€ 14,0060
06/08/2024	08:03:02	740	€ 14,0160
06/08/2024	08:03:05	232	€ 14,0160
06/08/2024	08:03:06	100	€ 14,0140
06/08/2024	08:03:08	147	€ 14,0140
06/08/2024	08:03:10	73	€ 14,0140
06/08/2024	08:03:10	258	€ 14,0140
06/08/2024	08:03:12	348	€ 14,0080
06/08/2024	08:03:17	443	€ 14,0060
06/08/2024	08:03:17	250	€ 14,0080
06/08/2024	08:03:21	231	€ 13,9880

06/08/2024	08:03:21	231	€ 13,9880
06/08/2024	08:03:31	608	€ 13,9900
06/08/2024	08:03:31	549	€ 13,9900
06/08/2024	08:04:08	462	€ 14,0060
06/08/2024	08:04:08	524	€ 14,0060
06/08/2024	08:04:08	500	€ 14,0040
06/08/2024	08:04:12	926	€ 14,0060
06/08/2024	08:04:12	987	€ 14,0060
06/08/2024	08:04:13	1.074	€ 14,0020
06/08/2024	08:04:19	731	€ 13,9980
06/08/2024	08:04:22	463	€ 14,0040
06/08/2024	08:04:28	462	€ 14,0060
06/08/2024	08:04:30	463	€ 14,0040
06/08/2024	08:04:30	231	€ 14,0020
06/08/2024	08:04:34	232	€ 13,9940
06/08/2024	08:04:42	925	€ 13,9980
06/08/2024	08:04:48	500	€ 14,0040
06/08/2024	08:04:48	194	€ 14,0040
06/08/2024	08:04:48	231	€ 14,0040
06/08/2024	08:04:57	463	€ 13,9840
06/08/2024	08:04:57	578	€ 13,9840
06/08/2024	08:05:00	231	€ 13,9740
06/08/2024	08:05:02	198	€ 13,9720
06/08/2024	08:05:07	328	€ 13,9620
06/08/2024	08:05:19	404	€ 13,9780
06/08/2024	08:05:19	475	€ 13,9780
06/08/2024	08:05:22	350	€ 13,9780
06/08/2024	08:05:22	164	€ 13,9780
06/08/2024	08:05:25	245	€ 13,9740
06/08/2024	08:05:30	328	€ 13,9680
06/08/2024	08:05:32	164	€ 13,9620
06/08/2024	08:05:37	297	€ 13,9520
06/08/2024	08:05:37	195	€ 13,9520
06/08/2024	08:05:53	1.229	€ 13,9560
06/08/2024	08:06:06	1.065	€ 13,9660
06/08/2024	08:06:23	1.229	€ 13,9880
06/08/2024	08:06:23	164	€ 13,9880
06/08/2024	08:06:33	901	€ 14,0100
06/08/2024	08:06:42	613	€ 14,0100
06/08/2024	08:06:47	452	€ 14,0080
06/08/2024	08:06:55	656	€ 14,0240
06/08/2024	08:07:10	186	€ 14,0300
06/08/2024	08:07:13	1.043	€ 14,0260
06/08/2024	08:07:16	327	€ 14,0200
06/08/2024	08:07:16	246	€ 14,0200
06/08/2024	08:07:31	571	€ 14,0360
06/08/2024	08:07:33	497	€ 14,0320

06/08/2024	08:07:33	325	€ 14,0320
06/08/2024	08:07:38	246	€ 14,0220
06/08/2024	08:07:51	725	€ 14,0300
06/08/2024	08:07:51	140	€ 14,0320
06/08/2024	08:07:52	446	€ 14,0320
06/08/2024	08:07:59	399	€ 14,0300
06/08/2024	08:07:59	175	€ 14,0300
06/08/2024	08:08:10	327	€ 14,0260
06/08/2024	08:08:10	414	€ 14,0260
06/08/2024	08:08:10	160	€ 14,0260
06/08/2024	08:08:18	327	€ 14,0240
06/08/2024	08:08:18	280	€ 14,0260
06/08/2024	08:08:37	275	€ 14,0320
06/08/2024	08:08:40	658	€ 14,0320
06/08/2024	08:08:46	765	€ 14,0320
06/08/2024	08:08:46	481	€ 14,0320
06/08/2024	08:08:49	327	€ 14,0260
06/08/2024	08:09:02	720	€ 14,0240
06/08/2024	08:09:02	428	€ 14,0260
06/08/2024	08:09:29	811	€ 14,0360
06/08/2024	08:09:55	756	€ 14,0360
06/08/2024	08:09:55	622	€ 14,0360
06/08/2024	08:09:55	276	€ 14,0360
06/08/2024	08:10:10	770	€ 14,0360
06/08/2024	08:10:10	134	€ 14,0360
06/08/2024	08:10:10	508	€ 14,0360
06/08/2024	08:10:11	274	€ 14,0320
06/08/2024	08:10:11	366	€ 14,0320
06/08/2024	08:10:20	743	€ 14,0360
06/08/2024	08:10:20	490	€ 14,0320
06/08/2024	08:10:20	124	€ 14,0340
06/08/2024	08:10:24	618	€ 14,0260
06/08/2024	08:10:37	529	€ 14,0260
06/08/2024	08:10:37	414	€ 14,0260
06/08/2024	08:10:40	145	€ 14,0220
06/08/2024	08:10:42	145	€ 14,0220
06/08/2024	08:10:43	146	€ 14,0200
06/08/2024	08:10:47	252	€ 14,0160
06/08/2024	08:10:50	183	€ 14,0140
06/08/2024	08:10:53	246	€ 14,0140
06/08/2024	08:10:59	406	€ 14,0140
06/08/2024	08:11:01	145	€ 14,0160
06/08/2024	08:11:02	146	€ 14,0140
06/08/2024	08:11:13	725	€ 14,0160
06/08/2024	08:11:19	290	€ 14,0160
06/08/2024	08:11:20	249	€ 14,0140
06/08/2024	08:11:23	186	€ 14,0100

06/08/2024	08:11:27	290	€ 14,0080
06/08/2024	08:11:28	145	€ 14,0040
06/08/2024	08:11:33	218	€ 13,9900
06/08/2024	08:11:33	66	€ 13,9900
06/08/2024	08:11:34	151	€ 13,9900
06/08/2024	08:11:38	145	€ 13,9940
06/08/2024	08:11:43	218	€ 13,9900
06/08/2024	08:11:44	189	€ 13,9880
06/08/2024	08:11:55	899	€ 13,9880
06/08/2024	08:12:02	145	€ 13,9840
06/08/2024	08:12:12	593	€ 13,9820
06/08/2024	08:12:20	785	€ 13,9780
06/08/2024	08:12:27	511	€ 13,9880
06/08/2024	08:12:39	1.085	€ 13,9940
06/08/2024	08:12:50	798	€ 14,0000
06/08/2024	08:12:54	290	€ 14,0000
06/08/2024	08:12:59	282	€ 14,0080
06/08/2024	08:12:59	146	€ 14,0080
06/08/2024	08:13:01	152	€ 13,9940
06/08/2024	08:13:08	575	€ 13,9900
06/08/2024	08:13:15	440	€ 13,9840
06/08/2024	08:13:33	508	€ 13,9900
06/08/2024	08:13:43	708	€ 14,0000
06/08/2024	08:13:43	32	€ 14,0000
06/08/2024	08:13:43	1	€ 14,0000
06/08/2024	08:14:05	739	€ 14,0080
06/08/2024	08:14:06	1.003	€ 14,0060
06/08/2024	08:14:06	482	€ 14,0060
06/08/2024	08:14:06	130	€ 14,0060
06/08/2024	08:14:06	53	€ 14,0060
06/08/2024	08:14:23	781	€ 14,0000
06/08/2024	08:14:23	98	€ 14,0000
06/08/2024	08:14:23	470	€ 14,0000
06/08/2024	08:14:28	290	€ 13,9940
06/08/2024	08:14:32	217	€ 13,9900
06/08/2024	08:14:32	145	€ 13,9900
06/08/2024	08:14:34	146	€ 13,9840
06/08/2024	08:14:36	145	€ 13,9840
06/08/2024	08:15:16	1.651	€ 14,0200
06/08/2024	08:15:24	1.045	€ 14,0140
06/08/2024	08:15:25	260	€ 14,0140
06/08/2024	08:15:28	221	€ 14,0080
06/08/2024	08:15:53	1.327	€ 14,0080
06/08/2024	08:16:03	557	€ 14,0040
06/08/2024	08:16:04	150	€ 14,0040
06/08/2024	08:16:12	343	€ 13,9980
06/08/2024	08:16:12	166	€ 13,9980

06/08/2024	08:16:16	166	€ 13,9880
06/08/2024	08:16:26	332	€ 13,9940
06/08/2024	08:16:27	221	€ 13,9940
06/08/2024	08:17:01	483	€ 14,0040
06/08/2024	08:17:05	641	€ 14,0040
06/08/2024	08:17:44	1.058	€ 14,0200
06/08/2024	08:17:44	27	€ 14,0200
06/08/2024	08:17:44	264	€ 14,0200
06/08/2024	08:17:45	1.038	€ 14,0200
06/08/2024	08:17:45	399	€ 14,0200
06/08/2024	08:18:03	723	€ 14,0200
06/08/2024	08:18:05	729	€ 14,0200
06/08/2024	08:18:27	663	€ 14,0160
06/08/2024	08:18:33	337	€ 14,0140
06/08/2024	08:18:33	245	€ 14,0140
06/08/2024	08:18:33	387	€ 14,0140
06/08/2024	08:18:35	192	€ 14,0140
06/08/2024	08:18:52	604	€ 14,0220
06/08/2024	08:19:01	446	€ 14,0300
06/08/2024	08:19:11	553	€ 14,0240
06/08/2024	08:19:13	387	€ 14,0220
06/08/2024	08:19:33	995	€ 14,0140
06/08/2024	08:19:33	221	€ 14,0140
06/08/2024	08:19:39	332	€ 14,0140
06/08/2024	08:19:50	311	€ 14,0140
06/08/2024	08:19:50	242	€ 14,0140
06/08/2024	08:19:56	387	€ 14,0100
06/08/2024	08:20:08	43	€ 14,0060
06/08/2024	08:20:11	576	€ 14,0140
06/08/2024	08:20:11	59	€ 14,0140
06/08/2024	08:20:11	90	€ 14,0140
06/08/2024	08:20:21	399	€ 14,0140
06/08/2024	08:21:19	920	€ 14,0160
06/08/2024	08:21:20	528	€ 14,0160
06/08/2024	08:21:24	714	€ 14,0160
06/08/2024	08:21:31	1.032	€ 14,0240
06/08/2024	08:21:31	341	€ 14,0240
06/08/2024	08:22:34	259	€ 14,0480
06/08/2024	08:22:37	522	€ 14,0460
06/08/2024	08:23:03	2.817	€ 14,0720
06/08/2024	08:23:04	684	€ 14,0720
06/08/2024	08:23:10	249	€ 14,0740
06/08/2024	08:23:10	328	€ 14,0740
06/08/2024	08:23:11	169	€ 14,0680
06/08/2024	08:23:31	365	€ 14,0680
06/08/2024	08:23:31	76	€ 14,0680
06/08/2024	08:23:31	107	€ 14,0680

06/08/2024	08:23:31	345	€ 14,0680
06/08/2024	08:23:31	54	€ 14,0680
06/08/2024	08:23:52	300	€ 14,0680
06/08/2024	08:23:53	699	€ 14,0680
06/08/2024	08:23:53	146	€ 14,0680
06/08/2024	08:24:03	301	€ 14,0560
06/08/2024	08:24:03	197	€ 14,0560
06/08/2024	08:24:07	149	€ 14,0480
06/08/2024	08:24:18	224	€ 14,0460
06/08/2024	08:24:18	324	€ 14,0460
06/08/2024	08:24:36	110	€ 14,0560
06/08/2024	08:24:37	786	€ 14,0560
06/08/2024	08:24:43	249	€ 14,0520
06/08/2024	08:24:47	348	€ 14,0520
06/08/2024	08:24:50	150	€ 14,0520
06/08/2024	08:24:54	199	€ 14,0580
06/08/2024	08:25:01	38	€ 14,0560
06/08/2024	08:25:04	306	€ 14,0560
06/08/2024	08:25:14	339	€ 14,0580
06/08/2024	08:25:15	189	€ 14,0560
06/08/2024	08:25:21	336	€ 14,0620
06/08/2024	08:25:27	225	€ 14,0620
06/08/2024	08:25:31	275	€ 14,0520
06/08/2024	08:25:39	182	€ 14,0520
06/08/2024	08:25:39	147	€ 14,0520
06/08/2024	08:25:43	172	€ 14,0460
06/08/2024	08:25:46	182	€ 14,0420
06/08/2024	08:25:52	181	€ 14,0400
06/08/2024	08:26:03	255	€ 14,0220
06/08/2024	08:26:04	337	€ 14,0200
06/08/2024	08:26:16	500	€ 14,0220
06/08/2024	08:26:19	182	€ 14,0200
06/08/2024	08:26:29	338	€ 14,0040
06/08/2024	08:26:30	162	€ 14,0040
06/08/2024	08:26:35	182	€ 14,0000
06/08/2024	08:26:41	182	€ 14,0040
06/08/2024	08:26:46	228	€ 14,0040
06/08/2024	08:27:01	389	€ 14,0100
06/08/2024	08:27:08	474	€ 14,0100
06/08/2024	08:27:08	273	€ 14,0100
06/08/2024	08:27:23	426	€ 14,0040
06/08/2024	08:27:23	302	€ 14,0040
06/08/2024	08:27:43	455	€ 13,9980
06/08/2024	08:27:46	409	€ 13,9940
06/08/2024	08:27:58	364	€ 13,9900
06/08/2024	08:28:01	363	€ 13,9880
06/08/2024	08:28:20	683	€ 13,9980

06/08/2024	08:28:20	272	€ 13,9980
06/08/2024	08:28:30	348	€ 14,0000
06/08/2024	08:29:08	1.057	€ 14,0040
06/08/2024	08:29:08	778	€ 14,0060
06/08/2024	08:29:40	864	€ 14,0040
06/08/2024	08:30:02	671	€ 14,0040
06/08/2024	08:30:02	114	€ 14,0040
06/08/2024	08:30:02	500	€ 14,0040
06/08/2024	08:30:09	292	€ 14,0040
06/08/2024	08:30:09	382	€ 14,0040
06/08/2024	08:30:17	230	€ 13,9980
06/08/2024	08:30:25	458	€ 13,9980
06/08/2024	08:30:37	367	€ 13,9940
06/08/2024	08:30:37	230	€ 13,9940
06/08/2024	08:31:04	406	€ 13,9980
06/08/2024	08:31:29	577	€ 14,0100
06/08/2024	08:31:31	793	€ 14,0080
06/08/2024	08:31:32	609	€ 14,0040
06/08/2024	08:31:36	321	€ 14,0100
06/08/2024	08:31:41	183	€ 14,0060
06/08/2024	08:31:44	184	€ 14,0000
06/08/2024	08:31:52	229	€ 13,9880
06/08/2024	08:32:12	614	€ 13,9880
06/08/2024	08:32:15	350	€ 13,9880
06/08/2024	08:32:15	229	€ 13,9880
06/08/2024	08:32:27	413	€ 13,9840
06/08/2024	08:32:29	183	€ 13,9820
06/08/2024	08:32:40	459	€ 13,9740
06/08/2024	08:32:43	183	€ 13,9720
06/08/2024	08:33:01	504	€ 13,9880
06/08/2024	08:33:19	735	€ 13,9940
06/08/2024	08:33:21	459	€ 13,9940
06/08/2024	08:33:45	615	€ 13,9940
06/08/2024	08:33:51	604	€ 13,9920
06/08/2024	08:33:53	248	€ 13,9900
06/08/2024	08:34:18	716	€ 13,9880
06/08/2024	08:34:18	523	€ 13,9880
06/08/2024	08:34:25	183	€ 13,9820
06/08/2024	08:34:29	184	€ 13,9780
06/08/2024	08:35:25	1.001	€ 13,9780
06/08/2024	08:35:25	876	€ 13,9780
06/08/2024	08:35:36	701	€ 13,9820
06/08/2024	08:35:36	335	€ 13,9820
06/08/2024	08:35:36	79	€ 13,9820
06/08/2024	08:35:41	176	€ 13,9720
06/08/2024	08:35:43	170	€ 13,9680
06/08/2024	08:36:00	592	€ 13,9620

06/08/2024	08:36:00	170	€ 13,9620
06/08/2024	08:36:07	169	€ 13,9560
06/08/2024	08:36:26	796	€ 13,9560
06/08/2024	08:36:36	432	€ 13,9580
06/08/2024	08:36:47	423	€ 13,9580
06/08/2024	08:38:01	7	€ 13,9720
06/08/2024	08:38:01	1.949	€ 13,9720
06/08/2024	08:38:02	696	€ 13,9680
06/08/2024	08:38:03	7	€ 13,9660
06/08/2024	08:38:03	554	€ 13,9660
06/08/2024	08:38:10	329	€ 13,9620
06/08/2024	08:38:19	354	€ 13,9660
06/08/2024	08:38:53	916	€ 13,9660
06/08/2024	08:39:07	989	€ 13,9580
06/08/2024	08:39:07	137	€ 13,9580
06/08/2024	08:39:07	46	€ 13,9580
06/08/2024	08:39:07	71	€ 13,9580
06/08/2024	08:39:10	170	€ 13,9560
06/08/2024	08:39:28	677	€ 13,9560
06/08/2024	08:39:37	423	€ 13,9560
06/08/2024	08:39:49	297	€ 13,9560
06/08/2024	08:39:49	211	€ 13,9560
06/08/2024	08:40:04	543	€ 13,9620
06/08/2024	08:40:09	304	€ 13,9560
06/08/2024	08:40:29	451	€ 13,9560
06/08/2024	08:40:32	302	€ 13,9520
06/08/2024	08:40:40	256	€ 13,9500
06/08/2024	08:40:40	158	€ 13,9500
06/08/2024	08:40:46	188	€ 13,9420
06/08/2024	08:40:58	301	€ 13,9460
06/08/2024	08:41:01	247	€ 13,9400
06/08/2024	08:41:07	167	€ 13,9360
06/08/2024	08:41:14	232	€ 13,9340
06/08/2024	08:41:18	295	€ 13,9340
06/08/2024	08:41:43	489	€ 13,9360
06/08/2024	08:41:45	391	€ 13,9340
06/08/2024	08:42:06	776	€ 13,9400
06/08/2024	08:42:17	455	€ 13,9340
06/08/2024	08:42:29	219	€ 13,9340
06/08/2024	08:42:33	342	€ 13,9340
06/08/2024	08:42:46	452	€ 13,9340
06/08/2024	08:42:46	150	€ 13,9340
06/08/2024	08:43:41	363	€ 13,9500
06/08/2024	08:43:41	621	€ 13,9500
06/08/2024	08:43:43	775	€ 13,9460
06/08/2024	08:43:44	349	€ 13,9460
06/08/2024	08:44:11	715	€ 13,9460

06/08/2024	08:44:33	836	€ 13,9400
06/08/2024	08:44:58	763	€ 13,9400
06/08/2024	08:45:21	1.176	€ 13,9340
06/08/2024	08:45:29	328	€ 13,9340
06/08/2024	08:45:43	272	€ 13,9340
06/08/2024	08:46:46	1.098	€ 13,9620
06/08/2024	08:46:48	696	€ 13,9620
06/08/2024	08:46:48	259	€ 13,9620
06/08/2024	08:46:50	151	€ 13,9560
06/08/2024	08:48:00	1.003	€ 13,9660
06/08/2024	08:48:00	345	€ 13,9660
06/08/2024	08:48:00	598	€ 13,9660
06/08/2024	08:48:00	76	€ 13,9660
06/08/2024	08:48:03	151	€ 13,9580
06/08/2024	08:48:18	423	€ 13,9520
06/08/2024	08:48:39	604	€ 13,9500
06/08/2024	08:48:52	362	€ 13,9520
06/08/2024	08:49:01	272	€ 13,9500
06/08/2024	08:49:08	197	€ 13,9500
06/08/2024	08:49:08	44	€ 13,9500
06/08/2024	08:49:18	151	€ 13,9420
06/08/2024	08:49:20	242	€ 13,9420
06/08/2024	08:49:32	301	€ 13,9400
06/08/2024	08:49:41	272	€ 13,9420
06/08/2024	08:49:42	151	€ 13,9400
06/08/2024	08:49:56	211	€ 13,9420
06/08/2024	08:50:00	212	€ 13,9420
06/08/2024	08:50:12	291	€ 13,9360
06/08/2024	08:50:12	205	€ 13,9360
06/08/2024	08:50:34	436	€ 13,9500
06/08/2024	08:50:34	246	€ 13,9520
06/08/2024	08:50:39	170	€ 13,9460
06/08/2024	08:50:44	171	€ 13,9420
06/08/2024	08:50:51	307	€ 13,9420
06/08/2024	08:50:59	307	€ 13,9400
06/08/2024	08:51:08	255	€ 13,9400
06/08/2024	08:51:29	563	€ 13,9420
06/08/2024	08:51:57	845	€ 13,9500
06/08/2024	08:52:30	1.040	€ 13,9620
06/08/2024	08:52:30	5	€ 13,9620
06/08/2024	08:52:30	327	€ 13,9620
06/08/2024	08:52:52	376	€ 13,9620
06/08/2024	08:53:00	500	€ 13,9620
06/08/2024	08:53:00	79	€ 13,9620
06/08/2024	08:53:23	648	€ 13,9580
06/08/2024	08:53:25	273	€ 13,9560
06/08/2024	08:53:36	137	€ 13,9460

06/08/2024	08:53:36	170	€ 13,9460
06/08/2024	08:53:42	205	€ 13,9420
06/08/2024	08:53:44	170	€ 13,9420
06/08/2024	08:54:03	499	€ 13,9400
06/08/2024	08:54:03	149	€ 13,9420
06/08/2024	08:54:20	410	€ 13,9400
06/08/2024	08:54:20	204	€ 13,9400
06/08/2024	08:54:30	171	€ 13,9400
06/08/2024	08:55:01	671	€ 13,9400
06/08/2024	08:55:01	554	€ 13,9400
06/08/2024	08:55:18	318	€ 13,9420
06/08/2024	08:55:20	222	€ 13,9400
06/08/2024	08:55:33	350	€ 13,9400
06/08/2024	08:55:36	158	€ 13,9400
06/08/2024	08:55:54	350	€ 13,9420
06/08/2024	08:55:55	219	€ 13,9420
06/08/2024	08:56:04	289	€ 13,9460
06/08/2024	08:56:16	349	€ 13,9460
06/08/2024	08:56:55	730	€ 13,9580
06/08/2024	08:57:04	604	€ 13,9560
06/08/2024	08:57:19	540	€ 13,9560
06/08/2024	08:57:19	111	€ 13,9560
06/08/2024	08:57:20	111	€ 13,9560
06/08/2024	08:57:23	159	€ 13,9500
06/08/2024	08:58:24	1.290	€ 13,9560
06/08/2024	08:58:25	520	€ 13,9560
06/08/2024	08:58:26	159	€ 13,9580
06/08/2024	08:58:54	857	€ 13,9580
06/08/2024	08:59:12	540	€ 13,9640
06/08/2024	08:59:19	317	€ 13,9620
06/08/2024	09:00:02	286	€ 13,9680
06/08/2024	09:00:02	477	€ 13,9680
06/08/2024	09:00:03	500	€ 13,9680
06/08/2024	09:00:03	70	€ 13,9680
06/08/2024	09:00:16	319	€ 13,9680
06/08/2024	09:00:17	170	€ 13,9660
06/08/2024	09:00:23	153	€ 13,9580
06/08/2024	09:00:32	214	€ 13,9660
06/08/2024	09:00:41	153	€ 13,9640
06/08/2024	09:00:43	184	€ 13,9620
06/08/2024	09:00:48	153	€ 13,9560
06/08/2024	09:01:01	336	€ 13,9500
06/08/2024	09:01:01	153	€ 13,9500
06/08/2024	09:01:09	153	€ 13,9500
06/08/2024	09:01:12	153	€ 13,9420
06/08/2024	09:01:18	153	€ 13,9400
06/08/2024	09:01:38	519	€ 13,9420

06/08/2024	09:01:41	153	€ 13,9420
06/08/2024	09:02:07	524	€ 13,9500
06/08/2024	09:02:07	302	€ 13,9500
06/08/2024	09:02:11	153	€ 13,9460
06/08/2024	09:02:16	153	€ 13,9500
06/08/2024	09:02:20	153	€ 13,9500
06/08/2024	09:02:29	275	€ 13,9460
06/08/2024	09:02:56	393	€ 13,9440
06/08/2024	09:03:32	761	€ 13,9520
06/08/2024	09:03:45	599	€ 13,9560
06/08/2024	09:03:45	355	€ 13,9560
06/08/2024	09:04:14	705	€ 13,9500
06/08/2024	09:04:14	398	€ 13,9500
06/08/2024	09:04:23	183	€ 13,9420
06/08/2024	09:05:03	1.009	€ 13,9500
06/08/2024	09:05:03	214	€ 13,9500
06/08/2024	09:05:13	315	€ 13,9460
06/08/2024	09:05:26	299	€ 13,9460
06/08/2024	09:05:33	148	€ 13,9420
06/08/2024	09:06:06	583	€ 13,9500
06/08/2024	09:06:06	336	€ 13,9500
06/08/2024	09:06:31	604	€ 13,9520
06/08/2024	09:06:34	158	€ 13,9500
06/08/2024	09:06:46	315	€ 13,9500
06/08/2024	09:06:52	158	€ 13,9500
06/08/2024	09:07:03	184	€ 13,9460
06/08/2024	09:07:21	70	€ 13,9460
06/08/2024	09:07:33	691	€ 13,9460
06/08/2024	09:07:34	158	€ 13,9460
06/08/2024	09:07:47	225	€ 13,9460
06/08/2024	09:08:09	47	€ 13,9420
06/08/2024	09:08:09	488	€ 13,9420
06/08/2024	09:08:09	159	€ 13,9420
06/08/2024	09:08:16	184	€ 13,9420
06/08/2024	09:08:29	315	€ 13,9420
06/08/2024	09:08:47	387	€ 13,9400
06/08/2024	09:09:06	428	€ 13,9340
06/08/2024	09:09:08	184	€ 13,9340
06/08/2024	09:09:20	33	€ 13,9360
06/08/2024	09:10:03	933	€ 13,9340
06/08/2024	09:11:00	383	€ 13,9400
06/08/2024	09:11:00	790	€ 13,9400
06/08/2024	09:11:00	600	€ 13,9400
06/08/2024	09:11:00	77	€ 13,9400
06/08/2024	09:11:22	388	€ 13,9400
06/08/2024	09:11:32	362	€ 13,9400
06/08/2024	09:11:34	207	€ 13,9400

06/08/2024	09:11:40	155	€ 13,9400
06/08/2024	09:12:01	341	€ 13,9400
06/08/2024	09:12:01	280	€ 13,9400
06/08/2024	09:12:17	285	€ 13,9340
06/08/2024	09:12:17	155	€ 13,9340
06/08/2024	09:12:38	543	€ 13,9260
06/08/2024	09:13:44	1.413	€ 13,9240
06/08/2024	09:13:44	243	€ 13,9240
06/08/2024	09:14:11	500	€ 13,9180
06/08/2024	09:14:12	176	€ 13,9180
06/08/2024	09:14:20	178	€ 13,9100
06/08/2024	09:14:30	337	€ 13,9040
06/08/2024	09:14:52	543	€ 13,9080
06/08/2024	09:15:13	315	€ 13,9100
06/08/2024	09:15:19	421	€ 13,9080
06/08/2024	09:15:27	303	€ 13,9080
06/08/2024	09:15:44	181	€ 13,9040
06/08/2024	09:15:44	265	€ 13,9020
06/08/2024	09:15:54	309	€ 13,8980
06/08/2024	09:16:21	446	€ 13,9020
06/08/2024	09:16:22	144	€ 13,9020
06/08/2024	09:16:22	234	€ 13,9020
06/08/2024	09:17:00	594	€ 13,9040
06/08/2024	09:17:00	241	€ 13,9040
06/08/2024	09:17:02	454	€ 13,9100
06/08/2024	09:17:06	151	€ 13,9100
06/08/2024	09:17:24	272	€ 13,9080
06/08/2024	09:17:24	121	€ 13,9080
06/08/2024	09:17:28	271	€ 13,9020
06/08/2024	09:17:58	544	€ 13,9020
06/08/2024	09:18:00	392	€ 13,9020
06/08/2024	09:18:59	1.000	€ 13,8980
06/08/2024	09:18:59	21	€ 13,8980
06/08/2024	09:19:00	479	€ 13,8980
06/08/2024	09:19:00	147	€ 13,8980
06/08/2024	09:19:00	164	€ 13,8980
06/08/2024	09:19:20	483	€ 13,8960
06/08/2024	09:19:27	321	€ 13,8980
06/08/2024	09:19:34	162	€ 13,8980
06/08/2024	09:19:45	362	€ 13,8980
06/08/2024	09:19:47	151	€ 13,9020
06/08/2024	09:20:18	332	€ 13,9020
06/08/2024	09:20:18	396	€ 13,9020
06/08/2024	09:20:35	291	€ 13,8920
06/08/2024	09:20:41	156	€ 13,8920
06/08/2024	09:20:49	253	€ 13,8980
06/08/2024	09:21:30	252	€ 13,9180

06/08/2024	09:21:37	657	€ 13,9180
06/08/2024	09:21:37	156	€ 13,9180
06/08/2024	09:21:48	313	€ 13,9140
06/08/2024	09:22:02	268	€ 13,9140
06/08/2024	09:23:03	355	€ 13,9300
06/08/2024	09:23:03	527	€ 13,9300
06/08/2024	09:23:03	355	€ 13,9300
06/08/2024	09:23:13	216	€ 13,9260
06/08/2024	09:24:03	1.162	€ 13,9340
06/08/2024	09:24:05	179	€ 13,9300
06/08/2024	09:25:10	718	€ 13,9300
06/08/2024	09:25:26	695	€ 13,9300
06/08/2024	09:25:26	189	€ 13,9320
06/08/2024	09:25:26	150	€ 13,9320
06/08/2024	09:26:18	852	€ 13,9420
06/08/2024	09:26:39	732	€ 13,9420
06/08/2024	09:26:52	467	€ 13,9400
06/08/2024	09:26:52	159	€ 13,9420
06/08/2024	09:27:07	463	€ 13,9420
06/08/2024	09:27:43	691	€ 13,9460
06/08/2024	09:27:49	368	€ 13,9460
06/08/2024	09:27:52	158	€ 13,9460
06/08/2024	09:27:56	157	€ 13,9460
06/08/2024	09:28:01	158	€ 13,9460
06/08/2024	09:30:11	694	€ 13,9620
06/08/2024	09:30:56	493	€ 13,9740
06/08/2024	09:31:23	88	€ 13,9780
06/08/2024	09:31:23	987	€ 13,9780
06/08/2024	09:31:23	1.007	€ 13,9780
06/08/2024	09:31:23	543	€ 13,9780
06/08/2024	09:31:38	1.082	€ 13,9780
06/08/2024	09:31:38	93	€ 13,9780
06/08/2024	09:31:39	1.034	€ 13,9780
06/08/2024	09:31:43	158	€ 13,9780
06/08/2024	09:32:09	581	€ 13,9780
06/08/2024	09:32:09	337	€ 13,9780
06/08/2024	09:33:07	300	€ 13,9880
06/08/2024	09:33:15	471	€ 13,9880
06/08/2024	09:33:15	398	€ 13,9880
06/08/2024	09:33:25	336	€ 13,9820
06/08/2024	09:33:25	309	€ 13,9820
06/08/2024	09:33:35	418	€ 13,9820
06/08/2024	09:33:35	214	€ 13,9820
06/08/2024	09:33:45	333	€ 13,9780
06/08/2024	09:33:50	156	€ 13,9780
06/08/2024	09:34:15	522	€ 13,9780
06/08/2024	09:34:15	396	€ 13,9780

06/08/2024	09:34:20	153	€ 13,9740
06/08/2024	09:34:35	397	€ 13,9620
06/08/2024	09:34:41	214	€ 13,9560
06/08/2024	09:34:49	153	€ 13,9560
06/08/2024	09:34:50	153	€ 13,9560
06/08/2024	09:35:17	592	€ 13,9560
06/08/2024	09:35:24	261	€ 13,9520
06/08/2024	09:35:42	177	€ 13,9500
06/08/2024	09:35:46	470	€ 13,9500
06/08/2024	09:35:46	249	€ 13,9500
06/08/2024	09:36:02	203	€ 13,9520
06/08/2024	09:36:20	523	€ 13,9500
06/08/2024	09:36:20	308	€ 13,9500
06/08/2024	09:37:17	755	€ 13,9400
06/08/2024	09:37:17	1.055	€ 13,9400
06/08/2024	09:37:25	317	€ 13,9400
06/08/2024	09:37:44	604	€ 13,9340
06/08/2024	09:38:01	158	€ 13,9340
06/08/2024	09:38:34	653	€ 13,9300
06/08/2024	09:38:40	731	€ 13,9340
06/08/2024	09:38:41	172	€ 13,9340
06/08/2024	09:38:50	318	€ 13,9360
06/08/2024	09:38:59	159	€ 13,9340
06/08/2024	09:39:00	158	€ 13,9340
06/08/2024	09:39:08	159	€ 13,9340
06/08/2024	09:39:16	318	€ 13,9340
06/08/2024	09:39:38	485	€ 13,9300
06/08/2024	09:39:38	277	€ 13,9300
06/08/2024	09:39:54	317	€ 13,9260
06/08/2024	09:39:54	223	€ 13,9260
06/08/2024	09:39:59	159	€ 13,9240
06/08/2024	09:40:19	376	€ 13,9260
06/08/2024	09:40:19	251	€ 13,9260
06/08/2024	09:40:37	314	€ 13,9260
06/08/2024	09:40:40	251	€ 13,9260
06/08/2024	09:41:17	752	€ 13,9260
06/08/2024	09:41:19	502	€ 13,9240
06/08/2024	09:41:22	157	€ 13,9200
06/08/2024	09:42:01	886	€ 13,9180
06/08/2024	09:42:01	337	€ 13,9180
06/08/2024	09:42:16	330	€ 13,9140
06/08/2024	09:42:26	329	€ 13,9140
06/08/2024	09:42:41	314	€ 13,9140
06/08/2024	09:42:42	250	€ 13,9140
06/08/2024	09:43:19	1.130	€ 13,9100
06/08/2024	09:43:30	282	€ 13,9140
06/08/2024	09:43:38	313	€ 13,9100

06/08/2024	09:43:52	314	€ 13,9080
06/08/2024	09:43:52	188	€ 13,9080
06/08/2024	09:44:13	565	€ 13,9140
06/08/2024	09:44:36	658	€ 13,9100
06/08/2024	09:45:13	917	€ 13,9080
06/08/2024	09:45:13	117	€ 13,9100
06/08/2024	09:45:13	209	€ 13,9100
06/08/2024	09:46:03	162	€ 13,9060
06/08/2024	09:46:05	902	€ 13,9060
06/08/2024	09:46:11	288	€ 13,9020
06/08/2024	09:46:11	211	€ 13,9020
06/08/2024	09:46:21	158	€ 13,8980
06/08/2024	09:46:29	157	€ 13,8920
06/08/2024	09:46:35	158	€ 13,8920
06/08/2024	09:46:47	315	€ 13,8940
06/08/2024	09:46:47	158	€ 13,8940
06/08/2024	09:46:58	157	€ 13,8920
06/08/2024	09:47:02	211	€ 13,8860
06/08/2024	09:47:20	258	€ 13,8860
06/08/2024	09:47:20	241	€ 13,8860
06/08/2024	09:47:37	289	€ 13,8860
06/08/2024	09:47:37	157	€ 13,8820
06/08/2024	09:48:25	364	€ 13,8980
06/08/2024	09:48:27	502	€ 13,8980
06/08/2024	09:48:27	421	€ 13,8980
06/08/2024	09:49:15	759	€ 13,8920
06/08/2024	09:49:16	423	€ 13,8920
06/08/2024	09:50:00	677	€ 13,8920
06/08/2024	09:50:15	533	€ 13,8920
06/08/2024	09:50:19	460	€ 13,8920
06/08/2024	09:50:28	254	€ 13,8920
06/08/2024	09:51:10	402	€ 13,8980
06/08/2024	09:51:18	924	€ 13,8980
06/08/2024	09:51:44	611	€ 13,8980
06/08/2024	09:52:17	877	€ 13,9200
06/08/2024	09:52:30	321	€ 13,9200
06/08/2024	09:52:38	153	€ 13,9200
06/08/2024	09:54:16	2.242	€ 13,9400
06/08/2024	09:54:16	230	€ 13,9400
06/08/2024	09:54:20	203	€ 13,9340
06/08/2024	09:54:52	383	€ 13,9240
06/08/2024	09:54:52	382	€ 13,9240
06/08/2024	09:55:16	305	€ 13,9240
06/08/2024	09:55:20	324	€ 13,9240
06/08/2024	09:55:20	153	€ 13,9240
06/08/2024	09:55:36	226	€ 13,9140
06/08/2024	09:55:36	175	€ 13,9140

06/08/2024	09:56:39	748	€ 13,9100
06/08/2024	09:56:50	628	€ 13,9100
06/08/2024	09:56:50	381	€ 13,9100
06/08/2024	09:57:32	383	€ 13,9100
06/08/2024	09:57:48	721	€ 13,9080
06/08/2024	09:57:53	376	€ 13,9080
06/08/2024	09:57:55	201	€ 13,9080
06/08/2024	09:58:02	150	€ 13,9080
06/08/2024	09:58:34	463	€ 13,9020
06/08/2024	09:58:34	315	€ 13,9020
06/08/2024	09:58:46	351	€ 13,8980
06/08/2024	09:58:55	151	€ 13,8920
06/08/2024	09:59:04	301	€ 13,8920
06/08/2024	09:59:17	201	€ 13,8920
06/08/2024	09:59:17	150	€ 13,8920
06/08/2024	09:59:33	119	€ 13,8920
06/08/2024	09:59:33	31	€ 13,8920
06/08/2024	09:59:45	453	€ 13,8860
06/08/2024	09:59:59	376	€ 13,8820
06/08/2024	10:00:03	170	€ 13,8760
06/08/2024	10:00:14	224	€ 13,8700
06/08/2024	10:00:31	357	€ 13,8600
06/08/2024	10:00:45	313	€ 13,8540
06/08/2024	10:01:35	745	€ 13,8560
06/08/2024	10:01:37	292	€ 13,8540
06/08/2024	10:01:37	170	€ 13,8540
06/08/2024	10:01:46	156	€ 13,8500
06/08/2024	10:01:50	156	€ 13,8460
06/08/2024	10:02:00	157	€ 13,8440
06/08/2024	10:02:18	341	€ 13,8460
06/08/2024	10:02:26	173	€ 13,8440
06/08/2024	10:02:32	156	€ 13,8440
06/08/2024	10:02:42	268	€ 13,8440
06/08/2024	10:02:46	157	€ 13,8460
06/08/2024	10:02:54	156	€ 13,8440
06/08/2024	10:03:41	693	€ 13,8440
06/08/2024	10:03:41	380	€ 13,8460
06/08/2024	10:04:00	80	€ 13,8460
06/08/2024	10:04:01	325	€ 13,8460
06/08/2024	10:04:12	154	€ 13,8400
06/08/2024	10:05:34	1.132	€ 13,8440
06/08/2024	10:05:34	26	€ 13,8440
06/08/2024	10:05:39	582	€ 13,8440
06/08/2024	10:05:39	398	€ 13,8440
06/08/2024	10:06:07	286	€ 13,8400
06/08/2024	10:06:07	231	€ 13,8400
06/08/2024	10:06:42	832	€ 13,8440

06/08/2024	10:06:50	456	€ 13,8440
06/08/2024	10:07:33	654	€ 13,8560
06/08/2024	10:07:33	516	€ 13,8560
06/08/2024	10:07:47	285	€ 13,8540
06/08/2024	10:07:53	285	€ 13,8540
06/08/2024	10:08:27	198	€ 13,8600
06/08/2024	10:08:40	582	€ 13,8660
06/08/2024	10:08:51	436	€ 13,8660
06/08/2024	10:08:55	259	€ 13,8600
06/08/2024	10:09:00	155	€ 13,8560
06/08/2024	10:09:15	440	€ 13,8620
06/08/2024	10:09:39	310	€ 13,8600
06/08/2024	10:09:41	191	€ 13,8600
06/08/2024	10:09:41	155	€ 13,8600
06/08/2024	10:10:18	688	€ 13,8700
06/08/2024	10:10:18	248	€ 13,8700
06/08/2024	10:10:27	212	€ 13,8660
06/08/2024	10:10:37	164	€ 13,8600
06/08/2024	10:10:54	167	€ 13,8560
06/08/2024	10:10:54	169	€ 13,8560
06/08/2024	10:11:00	182	€ 13,8540
06/08/2024	10:11:04	165	€ 13,8500
06/08/2024	10:11:12	164	€ 13,8500
06/08/2024	10:11:23	306	€ 13,8440
06/08/2024	10:11:33	188	€ 13,8420
06/08/2024	10:11:38	165	€ 13,8400
06/08/2024	10:11:51	306	€ 13,8380
06/08/2024	10:11:59	164	€ 13,8340
06/08/2024	10:12:09	165	€ 13,8300
06/08/2024	10:12:16	306	€ 13,8280
06/08/2024	10:12:35	263	€ 13,8300
06/08/2024	10:12:35	184	€ 13,8280
06/08/2024	10:12:44	164	€ 13,8300
06/08/2024	10:12:50	165	€ 13,8280
06/08/2024	10:13:16	554	€ 13,8360
06/08/2024	10:13:35	293	€ 13,8340
06/08/2024	10:13:35	188	€ 13,8340
06/08/2024	10:14:16	430	€ 13,8300
06/08/2024	10:14:30	514	€ 13,8340
06/08/2024	10:14:32	302	€ 13,8340
06/08/2024	10:15:00	424	€ 13,8340
06/08/2024	10:15:03	329	€ 13,8340
06/08/2024	10:15:23	285	€ 13,8380
06/08/2024	10:15:25	289	€ 13,8380
06/08/2024	10:15:42	140	€ 13,8380
06/08/2024	10:15:44	266	€ 13,8380
06/08/2024	10:16:02	392	€ 13,8400

06/08/2024	10:16:11	302	€ 13,8380
06/08/2024	10:16:17	92	€ 13,8400
06/08/2024	10:17:13	844	€ 13,8440
06/08/2024	10:17:13	593	€ 13,8460
06/08/2024	10:17:21	145	€ 13,8400
06/08/2024	10:17:55	645	€ 13,8440
06/08/2024	10:18:06	479	€ 13,8440
06/08/2024	10:18:56	152	€ 13,8440
06/08/2024	10:19:18	1.098	€ 13,8500
06/08/2024	10:19:25	639	€ 13,8540
06/08/2024	10:19:33	191	€ 13,8540
06/08/2024	10:19:47	263	€ 13,8540
06/08/2024	10:19:51	131	€ 13,8460
06/08/2024	10:19:51	13	€ 13,8460
06/08/2024	10:20:35	672	€ 13,8600
06/08/2024	10:20:35	244	€ 13,8600
06/08/2024	10:20:51	231	€ 13,8600
06/08/2024	10:20:57	111	€ 13,8560
06/08/2024	10:20:57	42	€ 13,8560
06/08/2024	10:21:03	154	€ 13,8560
06/08/2024	10:21:27	269	€ 13,8500
06/08/2024	10:21:27	211	€ 13,8500
06/08/2024	10:22:46	537	€ 13,8600
06/08/2024	10:22:46	289	€ 13,8600
06/08/2024	10:22:46	189	€ 13,8600
06/08/2024	10:23:30	949	€ 13,8600
06/08/2024	10:23:30	380	€ 13,8600
06/08/2024	10:23:41	192	€ 13,8560
06/08/2024	10:23:57	154	€ 13,8560
06/08/2024	10:23:58	192	€ 13,8560
06/08/2024	10:24:41	691	€ 13,8620
06/08/2024	10:25:01	404	€ 13,8620
06/08/2024	10:25:55	1.003	€ 13,8720
06/08/2024	10:26:11	465	€ 13,8760
06/08/2024	10:26:24	156	€ 13,8760
06/08/2024	10:26:26	157	€ 13,8720
06/08/2024	10:27:00	459	€ 13,8700
06/08/2024	10:27:05	188	€ 13,8700
06/08/2024	10:27:16	73	€ 13,8660
06/08/2024	10:27:16	221	€ 13,8660
06/08/2024	10:27:30	216	€ 13,8620
06/08/2024	10:27:50	294	€ 13,8660
06/08/2024	10:27:50	215	€ 13,8660
06/08/2024	10:28:47	902	€ 13,8720
06/08/2024	10:28:47	216	€ 13,8720
06/08/2024	10:30:10	869	€ 13,8760
06/08/2024	10:30:10	73	€ 13,8740

06/08/2024	10:30:10	724	€ 13,8740
06/08/2024	10:30:22	164	€ 13,8780
06/08/2024	10:30:38	283	€ 13,8700
06/08/2024	10:30:44	188	€ 13,8700
06/08/2024	10:30:44	165	€ 13,8700
06/08/2024	10:31:10	299	€ 13,8660
06/08/2024	10:31:24	431	€ 13,8620
06/08/2024	10:31:40	399	€ 13,8620
06/08/2024	10:32:16	534	€ 13,8600
06/08/2024	10:33:10	369	€ 13,8780
06/08/2024	10:33:10	228	€ 13,8780
06/08/2024	10:33:23	696	€ 13,8760
06/08/2024	10:33:23	50	€ 13,8760
06/08/2024	10:33:28	281	€ 13,8780
06/08/2024	10:33:48	547	€ 13,8760
06/08/2024	10:33:54	400	€ 13,8760
06/08/2024	10:33:55	214	€ 13,8760
06/08/2024	10:34:02	162	€ 13,8720
06/08/2024	10:34:10	235	€ 13,8660
06/08/2024	10:34:24	306	€ 13,8620
06/08/2024	10:34:43	353	€ 13,8620
06/08/2024	10:35:20	614	€ 13,8660
06/08/2024	10:35:20	283	€ 13,8660
06/08/2024	10:35:20	23	€ 13,8660
06/08/2024	10:35:22	240	€ 13,8620
06/08/2024	10:35:26	161	€ 13,8620
06/08/2024	10:36:29	765	€ 13,8620
06/08/2024	10:36:54	1.293	€ 13,8660
06/08/2024	10:36:54	255	€ 13,8660
06/08/2024	10:36:54	452	€ 13,8660
06/08/2024	10:37:12	578	€ 13,8660
06/08/2024	10:37:22	226	€ 13,8660
06/08/2024	10:37:52	808	€ 13,8660
06/08/2024	10:37:52	317	€ 13,8660
06/08/2024	10:39:02	867	€ 13,8700
06/08/2024	10:39:33	223	€ 13,8700
06/08/2024	10:39:40	869	€ 13,8700
06/08/2024	10:39:47	1.325	€ 13,8700
06/08/2024	10:40:34	805	€ 13,8700
06/08/2024	10:40:36	160	€ 13,8700
06/08/2024	10:40:36	101	€ 13,8700
06/08/2024	10:40:36	418	€ 13,8700
06/08/2024	10:40:42	150	€ 13,8660
06/08/2024	10:41:04	282	€ 13,8600
06/08/2024	10:41:04	151	€ 13,8600
06/08/2024	10:41:19	199	€ 13,8560
06/08/2024	10:41:31	176	€ 13,8500

06/08/2024	10:41:31	109	€ 13,8500
06/08/2024	10:42:36	410	€ 13,8500
06/08/2024	10:42:39	175	€ 13,8500
06/08/2024	10:42:39	500	€ 13,8500
06/08/2024	10:42:39	146	€ 13,8500
06/08/2024	10:42:48	223	€ 13,8500
06/08/2024	10:43:17	508	€ 13,8560
06/08/2024	10:44:55	634	€ 13,8880
06/08/2024	10:45:01	1.210	€ 13,8820
06/08/2024	10:45:01	174	€ 13,8820
06/08/2024	10:45:17	204	€ 13,8720
06/08/2024	10:45:23	182	€ 13,8760
06/08/2024	10:45:30	228	€ 13,8700
06/08/2024	10:45:56	477	€ 13,8780
06/08/2024	10:45:59	159	€ 13,8760
06/08/2024	10:46:05	160	€ 13,8720
06/08/2024	10:47:14	1.455	€ 13,8880
06/08/2024	10:47:16	159	€ 13,8880
06/08/2024	10:47:28	296	€ 13,8880
06/08/2024	10:47:55	18	€ 13,8920
06/08/2024	10:47:55	141	€ 13,8920
06/08/2024	10:47:55	455	€ 13,8920
06/08/2024	10:48:15	341	€ 13,8860
06/08/2024	10:48:31	295	€ 13,8860
06/08/2024	10:48:53	410	€ 13,8860
06/08/2024	10:48:53	250	€ 13,8860
06/08/2024	10:49:00	159	€ 13,8820
06/08/2024	10:49:09	204	€ 13,8720
06/08/2024	10:50:00	731	€ 13,8880
06/08/2024	10:50:00	452	€ 13,8880
06/08/2024	10:50:39	500	€ 13,8940
06/08/2024	10:50:52	624	€ 13,8920
06/08/2024	10:50:53	366	€ 13,8920
06/08/2024	10:51:01	170	€ 13,8860
06/08/2024	10:51:08	169	€ 13,8860
06/08/2024	10:51:17	256	€ 13,8940
06/08/2024	10:52:36	731	€ 13,9200
06/08/2024	10:52:39	795	€ 13,9200
06/08/2024	10:52:39	500	€ 13,9200
06/08/2024	10:52:39	129	€ 13,9200
06/08/2024	10:52:39	186	€ 13,9200
06/08/2024	10:52:57	523	€ 13,9200
06/08/2024	10:53:28	543	€ 13,9280
06/08/2024	10:53:28	374	€ 13,9300
06/08/2024	10:53:37	169	€ 13,9240
06/08/2024	10:54:22	728	€ 13,9260
06/08/2024	10:54:22	345	€ 13,9260

06/08/2024	10:54:22	254	€ 13,9260
06/08/2024	10:54:28	169	€ 13,9240
06/08/2024	10:55:11	4	€ 13,9260
06/08/2024	10:55:11	1.140	€ 13,9260
06/08/2024	10:55:54	502	€ 13,9360
06/08/2024	10:55:57	732	€ 13,9360
06/08/2024	10:56:13	315	€ 13,9340
06/08/2024	10:56:15	158	€ 13,9340
06/08/2024	10:56:45	473	€ 13,9300
06/08/2024	10:57:11	603	€ 13,9360
06/08/2024	10:57:17	351	€ 13,9360
06/08/2024	10:57:40	429	€ 13,9360
06/08/2024	10:58:05	429	€ 13,9340
06/08/2024	10:58:05	631	€ 13,9340
06/08/2024	10:58:31	472	€ 13,9300
06/08/2024	10:58:31	164	€ 13,9300
06/08/2024	10:58:31	46	€ 13,9300
06/08/2024	10:58:59	411	€ 13,9240
06/08/2024	10:58:59	89	€ 13,9240
06/08/2024	10:58:59	107	€ 13,9240
06/08/2024	10:59:20	455	€ 13,9240
06/08/2024	10:59:20	252	€ 13,9240
06/08/2024	11:00:05	729	€ 13,9240
06/08/2024	11:00:05	348	€ 13,9240
06/08/2024	11:00:17	282	€ 13,9240
06/08/2024	11:00:35	188	€ 13,9140
06/08/2024	11:00:57	395	€ 13,9180
06/08/2024	11:01:00	33	€ 13,9180
06/08/2024	11:01:00	137	€ 13,9180
06/08/2024	11:01:06	150	€ 13,9140
06/08/2024	11:01:27	320	€ 13,9100
06/08/2024	11:01:44	395	€ 13,9140
06/08/2024	11:02:25	339	€ 13,9140
06/08/2024	11:02:26	236	€ 13,9140
06/08/2024	11:02:28	205	€ 13,9140
06/08/2024	11:03:19	787	€ 13,9100
06/08/2024	11:03:26	278	€ 13,9080
06/08/2024	11:03:36	209	€ 13,9020
06/08/2024	11:03:50	317	€ 13,9040
06/08/2024	11:04:20	397	€ 13,9020
06/08/2024	11:04:20	206	€ 13,9020
06/08/2024	11:04:42	339	€ 13,8940
06/08/2024	11:04:51	150	€ 13,8920
06/08/2024	11:04:57	150	€ 13,8880
06/08/2024	11:05:03	146	€ 13,8820
06/08/2024	11:05:27	206	€ 13,8820
06/08/2024	11:05:28	151	€ 13,8820

06/08/2024	11:05:42	178	€ 13,8820
06/08/2024	11:06:45	486	€ 13,8820
06/08/2024	11:06:45	88	€ 13,8820
06/08/2024	11:06:45	304	€ 13,8820
06/08/2024	11:07:15	309	€ 13,8820
06/08/2024	11:07:41	281	€ 13,8820
06/08/2024	11:07:41	165	€ 13,8820
06/08/2024	11:08:04	245	€ 13,8760
06/08/2024	11:09:55	587	€ 13,8920
06/08/2024	11:09:55	525	€ 13,8920
06/08/2024	11:10:05	536	€ 13,8920
06/08/2024	11:10:54	190	€ 13,8960
06/08/2024	11:12:26	249	€ 13,9140
06/08/2024	11:12:55	1.293	€ 13,9140
06/08/2024	11:12:55	500	€ 13,9140
06/08/2024	11:12:55	541	€ 13,9140
06/08/2024	11:12:56	161	€ 13,9100
06/08/2024	11:13:04	159	€ 13,9080
06/08/2024	11:13:59	200	€ 13,9140
06/08/2024	11:14:09	508	€ 13,9140
06/08/2024	11:14:09	296	€ 13,9140
06/08/2024	11:14:21	250	€ 13,9140
06/08/2024	11:15:11	676	€ 13,9240
06/08/2024	11:15:12	175	€ 13,9240
06/08/2024	11:15:29	204	€ 13,9180
06/08/2024	11:15:40	233	€ 13,9140
06/08/2024	11:17:08	356	€ 13,9260
06/08/2024	11:17:08	369	€ 13,9260
06/08/2024	11:17:12	342	€ 13,9240
06/08/2024	11:17:12	196	€ 13,9240
06/08/2024	11:17:12	22	€ 13,9240
06/08/2024	11:18:22	454	€ 13,9300
06/08/2024	11:18:22	19	€ 13,9300
06/08/2024	11:18:22	408	€ 13,9300
06/08/2024	11:18:22	35	€ 13,9300
06/08/2024	11:18:54	523	€ 13,9300
06/08/2024	11:19:34	346	€ 13,9300
06/08/2024	11:19:43	247	€ 13,9300
06/08/2024	11:20:04	339	€ 13,9340
06/08/2024	11:20:56	480	€ 13,9360
06/08/2024	11:21:04	243	€ 13,9340
06/08/2024	11:21:10	145	€ 13,9300
06/08/2024	11:21:22	146	€ 13,9300
06/08/2024	11:21:57	195	€ 13,9300
06/08/2024	11:21:57	152	€ 13,9300
06/08/2024	11:22:46	670	€ 13,9300
06/08/2024	11:23:21	247	€ 13,9240

06/08/2024	11:23:39	377	€ 13,9260
06/08/2024	11:23:57	20	€ 13,9240
06/08/2024	11:24:10	247	€ 13,9240
06/08/2024	11:24:55	571	€ 13,9300
06/08/2024	11:25:33	505	€ 13,9340
06/08/2024	11:25:33	156	€ 13,9340
06/08/2024	11:25:51	155	€ 13,9340
06/08/2024	11:26:09	268	€ 13,9340
06/08/2024	11:26:48	381	€ 13,9360
06/08/2024	11:26:48	198	€ 13,9360
06/08/2024	11:27:11	338	€ 13,9300
06/08/2024	11:27:22	156	€ 13,9300
06/08/2024	11:27:37	155	€ 13,9260
06/08/2024	11:27:56	339	€ 13,9260
06/08/2024	11:28:42	663	€ 13,9360
06/08/2024	11:29:45	503	€ 13,9400
06/08/2024	11:30:30	821	€ 13,9460
06/08/2024	11:30:30	193	€ 13,9460
06/08/2024	11:31:06	551	€ 13,9500
06/08/2024	11:31:23	254	€ 13,9460
06/08/2024	11:31:58	339	€ 13,9480
06/08/2024	11:32:06	272	€ 13,9460
06/08/2024	11:32:50	613	€ 13,9460
06/08/2024	11:32:50	27	€ 13,9460
06/08/2024	11:33:06	281	€ 13,9400
06/08/2024	11:33:18	151	€ 13,9360
06/08/2024	11:33:34	283	€ 13,9300
06/08/2024	11:34:09	786	€ 13,9260
06/08/2024	11:34:53	1.013	€ 13,9300
06/08/2024	11:35:03	687	€ 13,9300
06/08/2024	11:35:03	581	€ 13,9300
06/08/2024	11:35:17	291	€ 13,9340
06/08/2024	11:35:17	671	€ 13,9340
06/08/2024	11:35:17	350	€ 13,9340
06/08/2024	11:35:30	921	€ 13,9360
06/08/2024	11:35:59	1.417	€ 13,9360
06/08/2024	11:37:11	1.751	€ 13,9500
06/08/2024	11:37:11	592	€ 13,9480
06/08/2024	11:37:11	302	€ 13,9480
06/08/2024	11:37:11	451	€ 13,9480
06/08/2024	11:39:00	822	€ 13,9460
06/08/2024	11:39:00	214	€ 13,9460
06/08/2024	11:39:06	423	€ 13,9460
06/08/2024	11:41:28	500	€ 13,9500
06/08/2024	11:42:09	1.642	€ 13,9500
06/08/2024	11:42:09	56	€ 13,9500
06/08/2024	11:42:09	516	€ 13,9520

06/08/2024	11:42:09	2	€ 13,9520
06/08/2024	11:42:13	193	€ 13,9500
06/08/2024	11:42:13	232	€ 13,9500
06/08/2024	11:42:40	513	€ 13,9500
06/08/2024	11:42:53	165	€ 13,9460
06/08/2024	11:42:55	147	€ 13,9460
06/08/2024	11:43:19	275	€ 13,9420
06/08/2024	11:43:41	473	€ 13,9420
06/08/2024	11:43:45	150	€ 13,9420
06/08/2024	11:43:55	147	€ 13,9400
06/08/2024	11:44:03	202	€ 13,9360
06/08/2024	11:44:10	146	€ 13,9300
06/08/2024	11:44:48	561	€ 13,9340
06/08/2024	11:44:50	155	€ 13,9260
06/08/2024	11:45:00	146	€ 13,9240
06/08/2024	11:45:17	289	€ 13,9240
06/08/2024	11:45:38	234	€ 13,9300
06/08/2024	11:45:47	156	€ 13,9260
06/08/2024	11:46:47	546	€ 13,9260
06/08/2024	11:47:02	701	€ 13,9300
06/08/2024	11:48:00	297	€ 13,9420
06/08/2024	11:50:00	707	€ 13,9500
06/08/2024	11:51:46	94	€ 13,9560
06/08/2024	11:51:47	87	€ 13,9560
06/08/2024	11:51:47	575	€ 13,9560
06/08/2024	11:52:03	152	€ 13,9560
06/08/2024	11:52:04	331	€ 13,9560
06/08/2024	11:52:28	182	€ 13,9580
06/08/2024	11:52:28	424	€ 13,9580
06/08/2024	11:54:07	479	€ 13,9620
06/08/2024	11:54:07	826	€ 13,9620
06/08/2024	11:54:07	138	€ 13,9620
06/08/2024	11:54:07	609	€ 13,9620
06/08/2024	11:54:07	730	€ 13,9620
06/08/2024	11:54:07	115	€ 13,9620
06/08/2024	11:54:07	385	€ 13,9620
06/08/2024	11:54:07	361	€ 13,9620
06/08/2024	11:54:07	60	€ 13,9620
06/08/2024	11:54:07	39	€ 13,9620
06/08/2024	11:54:59	1.576	€ 13,9620
06/08/2024	11:55:28	588	€ 13,9680
06/08/2024	11:56:12	436	€ 13,9680
06/08/2024	11:56:39	266	€ 13,9660
06/08/2024	11:56:39	157	€ 13,9660
06/08/2024	11:57:45	433	€ 13,9720
06/08/2024	11:57:45	244	€ 13,9720
06/08/2024	11:59:56	677	€ 13,9660

06/08/2024	11:59:57	1.004	€ 13,9660
06/08/2024	12:00:13	308	€ 13,9680
06/08/2024	12:00:38	343	€ 13,9680
06/08/2024	12:00:59	309	€ 13,9660
06/08/2024	12:01:05	155	€ 13,9660
06/08/2024	12:02:19	768	€ 13,9660
06/08/2024	12:02:19	502	€ 13,9660
06/08/2024	12:02:38	309	€ 13,9660
06/08/2024	12:03:02	100	€ 13,9660
06/08/2024	12:03:24	672	€ 13,9660
06/08/2024	12:03:39	309	€ 13,9620
06/08/2024	12:04:28	368	€ 13,9620
06/08/2024	12:04:30	370	€ 13,9620
06/08/2024	12:04:52	300	€ 13,9560
06/08/2024	12:06:03	306	€ 13,9620
06/08/2024	12:06:08	322	€ 13,9620
06/08/2024	12:06:08	598	€ 13,9620
06/08/2024	12:07:03	694	€ 13,9560
06/08/2024	12:07:35	345	€ 13,9560
06/08/2024	12:07:35	199	€ 13,9580
06/08/2024	12:08:00	279	€ 13,9560
06/08/2024	12:09:14	513	€ 13,9620
06/08/2024	12:09:27	508	€ 13,9620
06/08/2024	12:09:56	464	€ 13,9660
06/08/2024	12:10:12	196	€ 13,9660
06/08/2024	12:10:16	152	€ 13,9620
06/08/2024	12:10:32	153	€ 13,9460
06/08/2024	12:11:10	397	€ 13,9460
06/08/2024	12:12:16	551	€ 13,9500
06/08/2024	12:12:16	280	€ 13,9500
06/08/2024	12:12:27	153	€ 13,9500
06/08/2024	12:13:02	316	€ 13,9460
06/08/2024	12:13:22	222	€ 13,9400
06/08/2024	12:15:36	864	€ 13,9520
06/08/2024	12:15:37	935	€ 13,9520
06/08/2024	12:15:58	409	€ 13,9500
06/08/2024	12:16:57	602	€ 13,9500
06/08/2024	12:17:10	411	€ 13,9500
06/08/2024	12:17:10	240	€ 13,9500
06/08/2024	12:18:11	328	€ 13,9460
06/08/2024	12:18:11	500	€ 13,9460
06/08/2024	12:18:11	185	€ 13,9460
06/08/2024	12:18:36	292	€ 13,9420
06/08/2024	12:19:03	549	€ 13,9420
06/08/2024	12:19:39	256	€ 13,9400
06/08/2024	12:19:39	413	€ 13,9400
06/08/2024	12:20:25	263	€ 13,9380

06/08/2024	12:20:43	588	€ 13,9340
06/08/2024	12:20:43	251	€ 13,9360
06/08/2024	12:21:08	293	€ 13,9440
06/08/2024	12:21:56	737	€ 13,9420
06/08/2024	12:21:56	281	€ 13,9420
06/08/2024	12:23:24	1.018	€ 13,9400
06/08/2024	12:23:24	545	€ 13,9400
06/08/2024	12:23:41	298	€ 13,9360
06/08/2024	12:24:25	632	€ 13,9360
06/08/2024	12:24:48	340	€ 13,9360
06/08/2024	12:24:48	222	€ 13,9360
06/08/2024	12:25:17	338	€ 13,9340
06/08/2024	12:25:57	628	€ 13,9340
06/08/2024	12:26:42	450	€ 13,9360
06/08/2024	12:26:42	178	€ 13,9360
06/08/2024	12:26:58	150	€ 13,9340
06/08/2024	12:27:25	287	€ 13,9340
06/08/2024	12:27:26	177	€ 13,9340
06/08/2024	12:28:49	475	€ 13,9400
06/08/2024	12:29:05	339	€ 13,9400
06/08/2024	12:29:08	552	€ 13,9400
06/08/2024	12:30:10	847	€ 13,9500
06/08/2024	12:30:30	271	€ 13,9500
06/08/2024	12:30:33	144	€ 13,9460
06/08/2024	12:31:02	288	€ 13,9360
06/08/2024	12:31:19	398	€ 13,9400
06/08/2024	12:31:19	34	€ 13,9400
06/08/2024	12:31:42	288	€ 13,9400
06/08/2024	12:31:53	288	€ 13,9400
06/08/2024	12:32:03	144	€ 13,9360
06/08/2024	12:32:26	214	€ 13,9300
06/08/2024	12:33:49	1.114	€ 13,9400
06/08/2024	12:33:49	384	€ 13,9400
06/08/2024	12:34:02	144	€ 13,9360
06/08/2024	12:34:16	208	€ 13,9400
06/08/2024	12:34:36	303	€ 13,9420
06/08/2024	12:35:07	399	€ 13,9340
06/08/2024	12:35:11	174	€ 13,9340
06/08/2024	12:35:20	146	€ 13,9300
06/08/2024	12:35:30	146	€ 13,9260
06/08/2024	12:36:32	756	€ 13,9300
06/08/2024	12:37:05	491	€ 13,9260
06/08/2024	12:37:20	78	€ 13,9240
06/08/2024	12:38:49	519	€ 13,9240
06/08/2024	12:39:14	822	€ 13,9240
06/08/2024	12:39:14	292	€ 13,9240
06/08/2024	12:39:40	225	€ 13,9240

06/08/2024	12:39:43	146	€ 13,9240
06/08/2024	12:39:53	146	€ 13,9180
06/08/2024	12:40:25	550	€ 13,9100
06/08/2024	12:40:58	337	€ 13,9140
06/08/2024	12:40:58	263	€ 13,9140
06/08/2024	12:41:06	6	€ 13,9080
06/08/2024	12:41:06	143	€ 13,9080
06/08/2024	12:41:14	154	€ 13,9040
06/08/2024	12:41:49	502	€ 13,9080
06/08/2024	12:41:49	187	€ 13,9080
06/08/2024	12:42:02	206	€ 13,9080
06/08/2024	12:42:49	488	€ 13,9080
06/08/2024	12:42:51	392	€ 13,9080
06/08/2024	12:43:28	390	€ 13,9140
06/08/2024	12:43:28	322	€ 13,9140
06/08/2024	12:43:35	149	€ 13,9020
06/08/2024	12:44:04	394	€ 13,8980
06/08/2024	12:44:20	206	€ 13,8980
06/08/2024	12:44:36	580	€ 13,9040
06/08/2024	12:44:48	150	€ 13,9040
06/08/2024	12:45:00	281	€ 13,9040
06/08/2024	12:45:19	153	€ 13,9020
06/08/2024	12:45:19	129	€ 13,9020
06/08/2024	12:45:43	283	€ 13,8860
06/08/2024	12:45:53	155	€ 13,8860
06/08/2024	12:46:26	283	€ 13,8880
06/08/2024	12:46:41	283	€ 13,8880
06/08/2024	12:48:22	667	€ 13,8980
06/08/2024	12:48:22	29	€ 13,8980
06/08/2024	12:50:44	785	€ 13,9140
06/08/2024	12:53:05	1.224	€ 13,9140
06/08/2024	12:53:16	1.748	€ 13,9140
06/08/2024	12:54:26	307	€ 13,9200
06/08/2024	12:54:27	154	€ 13,9180
06/08/2024	12:54:27	647	€ 13,9180
06/08/2024	12:54:28	451	€ 13,9180
06/08/2024	12:54:34	146	€ 13,9140
06/08/2024	12:54:34	798	€ 13,9140
06/08/2024	12:54:39	147	€ 13,9140
06/08/2024	12:55:41	570	€ 13,9180
06/08/2024	12:55:42	376	€ 13,9180
06/08/2024	12:55:50	144	€ 13,9140
06/08/2024	12:56:12	274	€ 13,9140
06/08/2024	12:56:20	174	€ 13,9180
06/08/2024	12:56:35	144	€ 13,9180
06/08/2024	12:56:59	221	€ 13,9180
06/08/2024	12:57:05	299	€ 13,9200

06/08/2024	12:57:30	254	€ 13,9180
06/08/2024	12:58:20	456	€ 13,9180
06/08/2024	12:58:30	358	€ 13,9180
06/08/2024	12:58:30	144	€ 13,9180
06/08/2024	13:00:13	795	€ 13,9140
06/08/2024	13:00:13	588	€ 13,9140
06/08/2024	13:00:22	151	€ 13,9080
06/08/2024	13:00:37	286	€ 13,9040
06/08/2024	13:00:48	151	€ 13,9020
06/08/2024	13:01:19	327	€ 13,9040
06/08/2024	13:01:28	151	€ 13,9020
06/08/2024	13:01:55	254	€ 13,9060
06/08/2024	13:02:23	338	€ 13,9080
06/08/2024	13:02:23	213	€ 13,9080
06/08/2024	13:03:11	642	€ 13,9100
06/08/2024	13:04:53	747	€ 13,9080
06/08/2024	13:04:53	700	€ 13,9080
06/08/2024	13:05:22	405	€ 13,9100
06/08/2024	13:05:30	155	€ 13,9080
06/08/2024	13:05:46	308	€ 13,9020
06/08/2024	13:06:03	206	€ 13,8980
06/08/2024	13:06:45	756	€ 13,8920
06/08/2024	13:07:01	204	€ 13,8920
06/08/2024	13:07:20	414	€ 13,8920
06/08/2024	13:07:29	154	€ 13,8920
06/08/2024	13:08:03	378	€ 13,8860
06/08/2024	13:08:03	223	€ 13,8860
06/08/2024	13:10:36	1.145	€ 13,9080
06/08/2024	13:10:43	1.319	€ 13,9080
06/08/2024	13:10:50	183	€ 13,9080
06/08/2024	13:10:54	154	€ 13,9080
06/08/2024	13:11:15	155	€ 13,8980
06/08/2024	13:11:17	154	€ 13,8880
06/08/2024	13:11:28	154	€ 13,8780
06/08/2024	13:11:52	295	€ 13,8780
06/08/2024	13:13:22	1.110	€ 13,8920
06/08/2024	13:13:22	211	€ 13,8920
06/08/2024	13:13:35	154	€ 13,8860
06/08/2024	13:13:58	295	€ 13,8780
06/08/2024	13:14:16	295	€ 13,8820
06/08/2024	13:14:45	70	€ 13,8780
06/08/2024	13:14:45	225	€ 13,8780
06/08/2024	13:14:56	154	€ 13,8760
06/08/2024	13:15:05	155	€ 13,8720
06/08/2024	13:15:10	85	€ 13,8660
06/08/2024	13:15:10	77	€ 13,8660
06/08/2024	13:16:02	688	€ 13,8760

06/08/2024	13:16:02	168	€ 13,8760
06/08/2024	13:16:18	218	€ 13,8760
06/08/2024	13:16:43	254	€ 13,8760
06/08/2024	13:16:43	249	€ 13,8760
06/08/2024	13:16:52	151	€ 13,8760
06/08/2024	13:17:09	151	€ 13,8760
06/08/2024	13:17:09	151	€ 13,8760
06/08/2024	13:17:43	520	€ 13,8760
06/08/2024	13:18:01	335	€ 13,8820
06/08/2024	13:18:47	464	€ 13,8920
06/08/2024	13:18:47	307	€ 13,8920
06/08/2024	13:18:47	18	€ 13,8920
06/08/2024	13:19:00	151	€ 13,8860
06/08/2024	13:19:24	360	€ 13,8920
06/08/2024	13:19:53	395	€ 13,8880
06/08/2024	13:19:53	151	€ 13,8880
06/08/2024	13:20:01	82	€ 13,8820
06/08/2024	13:20:01	69	€ 13,8820
06/08/2024	13:20:36	493	€ 13,8820
06/08/2024	13:20:47	159	€ 13,8760
06/08/2024	13:21:00	144	€ 13,8780
06/08/2024	13:21:11	144	€ 13,8760
06/08/2024	13:21:34	334	€ 13,8720
06/08/2024	13:21:55	273	€ 13,8820
06/08/2024	13:23:05	614	€ 13,8760
06/08/2024	13:23:15	229	€ 13,8820
06/08/2024	13:24:10	300	€ 13,8880
06/08/2024	13:24:10	284	€ 13,8880
06/08/2024	13:24:28	637	€ 13,8860
06/08/2024	13:24:43	303	€ 13,8880
06/08/2024	13:25:12	481	€ 13,8940
06/08/2024	13:25:23	144	€ 13,8920
06/08/2024	13:25:23	176	€ 13,8920
06/08/2024	13:25:33	144	€ 13,8880
06/08/2024	13:25:51	212	€ 13,8860
06/08/2024	13:26:45	732	€ 13,8880
06/08/2024	13:26:46	208	€ 13,8880
06/08/2024	13:27:07	303	€ 13,8860
06/08/2024	13:28:27	855	€ 13,8920
06/08/2024	13:29:05	841	€ 13,8940
06/08/2024	13:29:05	148	€ 13,8940
06/08/2024	13:29:05	44	€ 13,8940
06/08/2024	13:29:11	144	€ 13,8920
06/08/2024	13:29:20	144	€ 13,8920
06/08/2024	13:29:45	288	€ 13,8920
06/08/2024	13:30:10	370	€ 13,8920
06/08/2024	13:30:10	247	€ 13,8920

06/08/2024	13:30:23	281	€ 13,8860
06/08/2024	13:30:23	188	€ 13,8860
06/08/2024	13:30:34	156	€ 13,8720
06/08/2024	13:30:35	187	€ 13,8700
06/08/2024	13:30:55	374	€ 13,8760
06/08/2024	13:30:55	250	€ 13,8760
06/08/2024	13:31:02	219	€ 13,8720
06/08/2024	13:31:14	163	€ 13,8700
06/08/2024	13:31:26	523	€ 13,8700
06/08/2024	13:31:41	562	€ 13,8660
06/08/2024	13:31:46	156	€ 13,8660
06/08/2024	13:32:04	209	€ 13,8700
06/08/2024	13:32:04	353	€ 13,8700
06/08/2024	13:32:10	156	€ 13,8700
06/08/2024	13:32:14	156	€ 13,8600
06/08/2024	13:33:46	379	€ 13,8620
06/08/2024	13:33:46	366	€ 13,8620
06/08/2024	13:33:47	302	€ 13,8620
06/08/2024	13:34:25	1.751	€ 13,8600
06/08/2024	13:34:25	500	€ 13,8620
06/08/2024	13:34:25	648	€ 13,8620
06/08/2024	13:34:40	484	€ 13,8600
06/08/2024	13:34:41	158	€ 13,8560
06/08/2024	13:34:48	156	€ 13,8560
06/08/2024	13:35:03	364	€ 13,8600
06/08/2024	13:35:14	384	€ 13,8600
06/08/2024	13:35:40	260	€ 13,8600
06/08/2024	13:35:40	274	€ 13,8600
06/08/2024	13:35:54	311	€ 13,8600
06/08/2024	13:36:04	156	€ 13,8620
06/08/2024	13:36:08	155	€ 13,8600
06/08/2024	13:37:19	954	€ 13,8700
06/08/2024	13:37:19	500	€ 13,8700
06/08/2024	13:37:19	147	€ 13,8700
06/08/2024	13:37:42	312	€ 13,8700
06/08/2024	13:37:43	178	€ 13,8700
06/08/2024	13:38:05	376	€ 13,8660
06/08/2024	13:38:06	180	€ 13,8620
06/08/2024	13:38:12	155	€ 13,8600
06/08/2024	13:38:20	156	€ 13,8560
06/08/2024	13:38:29	156	€ 13,8560
06/08/2024	13:38:36	155	€ 13,8600
06/08/2024	13:38:54	356	€ 13,8560
06/08/2024	13:39:28	511	€ 13,8600
06/08/2024	13:39:28	23	€ 13,8600
06/08/2024	13:39:28	186	€ 13,8600
06/08/2024	13:39:28	103	€ 13,8600

06/08/2024	13:39:45	311	€ 13,8660
06/08/2024	13:40:15	558	€ 13,8660
06/08/2024	13:40:15	226	€ 13,8660
06/08/2024	13:40:23	159	€ 13,8600
06/08/2024	13:40:43	294	€ 13,8600
06/08/2024	13:40:43	181	€ 13,8600
06/08/2024	13:41:53	1.056	€ 13,8600
06/08/2024	13:41:55	528	€ 13,8600
06/08/2024	13:42:31	611	€ 13,8560
06/08/2024	13:42:32	211	€ 13,8560
06/08/2024	13:44:13	1.916	€ 13,8620
06/08/2024	13:44:14	430	€ 13,8600
06/08/2024	13:45:01	836	€ 13,8540
06/08/2024	13:45:01	204	€ 13,8540
06/08/2024	13:45:08	148	€ 13,8460
06/08/2024	13:45:18	156	€ 13,8460
06/08/2024	13:45:42	296	€ 13,8460
06/08/2024	13:46:04	229	€ 13,8500
06/08/2024	13:46:08	177	€ 13,8500
06/08/2024	13:46:38	359	€ 13,8500
06/08/2024	13:46:38	156	€ 13,8500
06/08/2024	13:46:52	156	€ 13,8460
06/08/2024	13:46:56	156	€ 13,8460
06/08/2024	13:47:11	156	€ 13,8460
06/08/2024	13:48:00	129	€ 13,8620
06/08/2024	13:48:13	679	€ 13,8600
06/08/2024	13:48:30	246	€ 13,8600
06/08/2024	13:48:30	257	€ 13,8600
06/08/2024	13:48:48	156	€ 13,8600
06/08/2024	13:48:50	156	€ 13,8600
06/08/2024	13:49:07	266	€ 13,8620
06/08/2024	13:49:21	156	€ 13,8600
06/08/2024	13:49:38	156	€ 13,8600
06/08/2024	13:49:42	151	€ 13,8600
06/08/2024	13:49:51	145	€ 13,8540
06/08/2024	13:49:56	156	€ 13,8500
06/08/2024	13:51:37	980	€ 13,8660
06/08/2024	13:52:24	894	€ 13,8660
06/08/2024	13:52:24	483	€ 13,8660
06/08/2024	13:52:26	264	€ 13,8620
06/08/2024	13:52:26	194	€ 13,8620
06/08/2024	13:52:52	306	€ 13,8620
06/08/2024	13:52:52	191	€ 13,8620
06/08/2024	13:53:24	555	€ 13,8560
06/08/2024	13:53:28	153	€ 13,8560
06/08/2024	13:53:48	163	€ 13,8560
06/08/2024	13:53:48	219	€ 13,8560

06/08/2024	13:54:01	153	€ 13,8540
06/08/2024	13:54:20	233	€ 13,8460
06/08/2024	13:54:20	207	€ 13,8460
06/08/2024	13:54:46	288	€ 13,8440
06/08/2024	13:54:46	209	€ 13,8440
06/08/2024	13:55:04	210	€ 13,8360
06/08/2024	13:55:04	161	€ 13,8380
06/08/2024	13:55:18	164	€ 13,8400
06/08/2024	13:55:27	87	€ 13,8340
06/08/2024	13:55:41	15	€ 13,8380
06/08/2024	13:55:41	128	€ 13,8380
06/08/2024	13:55:41	153	€ 13,8380
06/08/2024	13:56:15	338	€ 13,8380
06/08/2024	13:56:15	262	€ 13,8380
06/08/2024	13:56:30	147	€ 13,8380
06/08/2024	13:56:38	148	€ 13,8340
06/08/2024	13:56:38	93	€ 13,8340
06/08/2024	13:56:59	234	€ 13,8340
06/08/2024	13:57:28	459	€ 13,8440
06/08/2024	13:57:37	164	€ 13,8400
06/08/2024	13:57:54	279	€ 13,8400
06/08/2024	13:58:18	426	€ 13,8400
06/08/2024	13:59:29	123	€ 13,8500
06/08/2024	13:59:29	699	€ 13,8500
06/08/2024	13:59:30	390	€ 13,8500
06/08/2024	13:59:58	354	€ 13,8440
06/08/2024	13:59:59	154	€ 13,8440
06/08/2024	14:00:10	167	€ 13,8500
06/08/2024	14:00:16	73	€ 13,8500
06/08/2024	14:00:16	80	€ 13,8500
06/08/2024	14:01:55	1.251	€ 13,8540
06/08/2024	14:01:55	239	€ 13,8540
06/08/2024	14:01:55	288	€ 13,8540
06/08/2024	14:03:19	850	€ 13,8700
06/08/2024	14:03:19	424	€ 13,8700
06/08/2024	14:03:19	189	€ 13,8700
06/08/2024	14:03:19	276	€ 13,8700
06/08/2024	14:05:01	702	€ 13,8780
06/08/2024	14:05:01	798	€ 13,8780
06/08/2024	14:05:02	335	€ 13,8760
06/08/2024	14:05:38	437	€ 13,8700
06/08/2024	14:05:39	163	€ 13,8700
06/08/2024	14:05:46	148	€ 13,8660
06/08/2024	14:06:17	267	€ 13,8700
06/08/2024	14:06:24	208	€ 13,8700
06/08/2024	14:07:30	751	€ 13,8820
06/08/2024	14:08:32	433	€ 13,8880

06/08/2024	14:08:32	292	€ 13,8880
06/08/2024	14:08:32	316	€ 13,8880
06/08/2024	14:08:55	357	€ 13,8860
06/08/2024	14:09:06	99	€ 13,8860
06/08/2024	14:09:06	218	€ 13,8860
06/08/2024	14:09:16	158	€ 13,8820
06/08/2024	14:09:23	148	€ 13,8880
06/08/2024	14:09:48	282	€ 13,8860
06/08/2024	14:09:56	163	€ 13,8860
06/08/2024	14:10:07	155	€ 13,8820
06/08/2024	14:10:16	206	€ 13,8820
06/08/2024	14:10:32	275	€ 13,8880
06/08/2024	14:11:38	1.029	€ 13,8920
06/08/2024	14:11:42	172	€ 13,8880
06/08/2024	14:11:53	155	€ 13,8860
06/08/2024	14:12:00	154	€ 13,8820
06/08/2024	14:12:08	155	€ 13,8760
06/08/2024	14:12:31	343	€ 13,8720
06/08/2024	14:13:34	471	€ 13,8820
06/08/2024	14:13:34	142	€ 13,8820
06/08/2024	14:13:35	243	€ 13,8820
06/08/2024	14:13:38	311	€ 13,8820
06/08/2024	14:13:51	172	€ 13,8780
06/08/2024	14:14:36	437	€ 13,8820
06/08/2024	14:14:41	421	€ 13,8820
06/08/2024	14:14:47	155	€ 13,8820
06/08/2024	14:15:01	154	€ 13,8820
06/08/2024	14:15:02	144	€ 13,8820
06/08/2024	14:15:18	145	€ 13,8820
06/08/2024	14:15:19	166	€ 13,8820
06/08/2024	14:15:44	392	€ 13,8820
06/08/2024	14:15:44	92	€ 13,8820
06/08/2024	14:15:44	74	€ 13,8820
06/08/2024	14:16:14	517	€ 13,8820
06/08/2024	14:16:40	457	€ 13,8760
06/08/2024	14:16:40	163	€ 13,8760
06/08/2024	14:16:53	65	€ 13,8720
06/08/2024	14:16:53	104	€ 13,8720
06/08/2024	14:17:06	162	€ 13,8700
06/08/2024	14:17:07	13	€ 13,8700
06/08/2024	14:17:10	10	€ 13,8700
06/08/2024	14:17:18	324	€ 13,8700
06/08/2024	14:17:52	542	€ 13,8660
06/08/2024	14:17:52	289	€ 13,8660
06/08/2024	14:19:00	630	€ 13,8700
06/08/2024	14:19:58	638	€ 13,8780
06/08/2024	14:20:05	787	€ 13,8760

06/08/2024	14:20:09	551	€ 13,8760
06/08/2024	14:20:09	217	€ 13,8760
06/08/2024	14:20:20	156	€ 13,8660
06/08/2024	14:20:30	234	€ 13,8600
06/08/2024	14:20:39	156	€ 13,8660
06/08/2024	14:20:50	156	€ 13,8660
06/08/2024	14:21:08	351	€ 13,8700
06/08/2024	14:21:15	156	€ 13,8620
06/08/2024	14:21:23	156	€ 13,8620
06/08/2024	14:21:45	370	€ 13,8620
06/08/2024	14:21:54	157	€ 13,8600
06/08/2024	14:21:55	156	€ 13,8600
06/08/2024	14:22:07	156	€ 13,8560
06/08/2024	14:22:11	156	€ 13,8500
06/08/2024	14:23:03	495	€ 13,8500
06/08/2024	14:23:03	480	€ 13,8500
06/08/2024	14:23:35	197	€ 13,8480
06/08/2024	14:24:05	657	€ 13,8440
06/08/2024	14:25:08	1.285	€ 13,8600
06/08/2024	14:25:10	367	€ 13,8600
06/08/2024	14:26:20	911	€ 13,8660
06/08/2024	14:26:21	557	€ 13,8660
06/08/2024	14:26:29	145	€ 13,8600
06/08/2024	14:27:01	558	€ 13,8600
06/08/2024	14:27:01	145	€ 13,8600
06/08/2024	14:27:14	145	€ 13,8600
06/08/2024	14:27:14	145	€ 13,8580
06/08/2024	14:27:30	269	€ 13,8500
06/08/2024	14:28:02	496	€ 13,8500
06/08/2024	14:28:10	65	€ 13,8500
06/08/2024	14:28:18	307	€ 13,8500
06/08/2024	14:28:45	411	€ 13,8560
06/08/2024	14:29:05	447	€ 13,8560
06/08/2024	14:29:05	259	€ 13,8560
06/08/2024	14:29:20	186	€ 13,8500
06/08/2024	14:29:24	165	€ 13,8500
06/08/2024	14:30:04	683	€ 13,8540
06/08/2024	14:30:04	349	€ 13,8540
06/08/2024	14:30:15	365	€ 13,8540
06/08/2024	14:30:18	146	€ 13,8540
06/08/2024	14:30:18	204	€ 13,8540
06/08/2024	14:30:28	292	€ 13,8540
06/08/2024	14:30:28	219	€ 13,8540
06/08/2024	14:30:35	307	€ 13,8500
06/08/2024	14:30:38	153	€ 13,8500
06/08/2024	14:31:01	1.019	€ 13,8560
06/08/2024	14:31:03	136	€ 13,8540

06/08/2024	14:31:03	20	€ 13,8540
06/08/2024	14:31:04	154	€ 13,8540
06/08/2024	14:31:09	153	€ 13,8440
06/08/2024	14:31:09	153	€ 13,8440
06/08/2024	14:31:23	563	€ 13,8500
06/08/2024	14:31:28	230	€ 13,8500
06/08/2024	14:31:30	178	€ 13,8500
06/08/2024	14:31:32	154	€ 13,8500
06/08/2024	14:31:35	153	€ 13,8500
06/08/2024	14:31:41	307	€ 13,8500
06/08/2024	14:32:00	594	€ 13,8500
06/08/2024	14:32:26	181	€ 13,8780
06/08/2024	14:32:26	335	€ 13,8780
06/08/2024	14:32:26	236	€ 13,8780
06/08/2024	14:32:40	600	€ 13,8820
06/08/2024	14:32:42	953	€ 13,8820
06/08/2024	14:32:42	14	€ 13,8820
06/08/2024	14:32:46	409	€ 13,8820
06/08/2024	14:32:50	153	€ 13,8780
06/08/2024	14:32:51	153	€ 13,8760
06/08/2024	14:32:57	90	€ 13,8720
06/08/2024	14:32:57	115	€ 13,8720
06/08/2024	14:32:58	153	€ 13,8680
06/08/2024	14:33:02	153	€ 13,8660
06/08/2024	14:33:04	154	€ 13,8660
06/08/2024	14:33:07	153	€ 13,8660
06/08/2024	14:33:13	307	€ 13,8660
06/08/2024	14:33:21	306	€ 13,8660
06/08/2024	14:33:28	307	€ 13,8660
06/08/2024	14:33:32	153	€ 13,8660
06/08/2024	14:33:32	205	€ 13,8660
06/08/2024	14:33:54	817	€ 13,8660
06/08/2024	14:33:54	205	€ 13,8660
06/08/2024	14:34:08	587	€ 13,8660
06/08/2024	14:34:10	333	€ 13,8700
06/08/2024	14:34:32	1.022	€ 13,8820
06/08/2024	14:34:42	460	€ 13,8860
06/08/2024	14:34:49	409	€ 13,8860
06/08/2024	14:34:54	306	€ 13,8820
06/08/2024	14:35:01	307	€ 13,8820
06/08/2024	14:35:10	164	€ 13,8820
06/08/2024	14:35:11	228	€ 13,8820
06/08/2024	14:35:33	561	€ 13,8780
06/08/2024	14:35:33	347	€ 13,8780
06/08/2024	14:35:42	302	€ 13,8760
06/08/2024	14:36:03	568	€ 13,8880
06/08/2024	14:36:03	227	€ 13,8880

06/08/2024	14:36:39	835	€ 13,8980
06/08/2024	14:37:03	768	€ 13,9020
06/08/2024	14:37:20	1.265	€ 13,9140
06/08/2024	14:37:33	311	€ 13,9140
06/08/2024	14:37:33	227	€ 13,9140
06/08/2024	14:37:45	492	€ 13,9240
06/08/2024	14:37:56	303	€ 13,9240
06/08/2024	14:38:00	227	€ 13,9240
06/08/2024	14:38:06	151	€ 13,9200
06/08/2024	14:38:24	128	€ 13,9100
06/08/2024	14:38:24	244	€ 13,9100
06/08/2024	14:38:25	385	€ 13,9080
06/08/2024	14:38:27	151	€ 13,9020
06/08/2024	14:38:33	152	€ 13,8980
06/08/2024	14:38:40	302	€ 13,9020
06/08/2024	14:38:43	152	€ 13,9020
06/08/2024	14:39:11	646	€ 13,9080
06/08/2024	14:39:13	376	€ 13,9080
06/08/2024	14:39:19	302	€ 13,9080
06/08/2024	14:39:45	644	€ 13,9180
06/08/2024	14:40:00	67	€ 13,9200
06/08/2024	14:40:00	1.078	€ 13,9200
06/08/2024	14:40:00	292	€ 13,9200
06/08/2024	14:40:23	37	€ 13,9240
06/08/2024	14:40:23	1.684	€ 13,9240
06/08/2024	14:40:23	872	€ 13,9240
06/08/2024	14:40:23	1.152	€ 13,9240
06/08/2024	14:40:43	131	€ 13,9300
06/08/2024	14:40:43	532	€ 13,9300
06/08/2024	14:40:43	851	€ 13,9300
06/08/2024	14:40:43	18	€ 13,9300
06/08/2024	14:40:43	239	€ 13,9300
06/08/2024	14:40:43	252	€ 13,9300
06/08/2024	14:40:44	378	€ 13,9300
06/08/2024	14:40:50	500	€ 13,9280
06/08/2024	14:40:50	142	€ 13,9280
06/08/2024	14:40:51	2.170	€ 13,9240
06/08/2024	14:41:02	249	€ 13,9240
06/08/2024	14:41:02	225	€ 13,9240
06/08/2024	14:41:18	350	€ 13,9200
06/08/2024	14:41:18	234	€ 13,9200
06/08/2024	14:41:23	155	€ 13,9140
06/08/2024	14:41:31	311	€ 13,9100
06/08/2024	14:42:16	303	€ 13,9180
06/08/2024	14:42:31	478	€ 13,9200
06/08/2024	14:42:31	614	€ 13,9200
06/08/2024	14:42:31	979	€ 13,9200

06/08/2024	14:42:39	350	€ 13,9180
06/08/2024	14:42:44	155	€ 13,9100
06/08/2024	14:43:09	773	€ 13,9140
06/08/2024	14:43:10	98	€ 13,9140
06/08/2024	14:43:10	63	€ 13,9140
06/08/2024	14:43:13	195	€ 13,9080
06/08/2024	14:43:40	933	€ 13,9140
06/08/2024	14:43:43	156	€ 13,9140
06/08/2024	14:44:05	33	€ 13,9080
06/08/2024	14:44:05	551	€ 13,9080
06/08/2024	14:44:05	350	€ 13,9080
06/08/2024	14:44:15	195	€ 13,9000
06/08/2024	14:44:18	233	€ 13,8980
06/08/2024	14:44:25	272	€ 13,8920
06/08/2024	14:44:55	748	€ 13,9100
06/08/2024	14:44:58	536	€ 13,9080
06/08/2024	14:45:05	302	€ 13,9080
06/08/2024	14:45:09	144	€ 13,9080
06/08/2024	14:45:11	143	€ 13,9020
06/08/2024	14:45:22	287	€ 13,8980
06/08/2024	14:45:28	180	€ 13,8920
06/08/2024	14:45:28	143	€ 13,8900
06/08/2024	14:45:32	144	€ 13,8860
06/08/2024	14:45:37	150	€ 13,8860
06/08/2024	14:45:46	316	€ 13,8780
06/08/2024	14:45:56	287	€ 13,8720
06/08/2024	14:46:28	696	€ 13,8760
06/08/2024	14:46:28	524	€ 13,8760
06/08/2024	14:46:43	342	€ 13,8780
06/08/2024	14:46:53	448	€ 13,8780
06/08/2024	14:47:24	933	€ 13,8980
06/08/2024	14:47:24	23	€ 13,8980
06/08/2024	14:47:24	228	€ 13,8980
06/08/2024	14:47:48	617	€ 13,9080
06/08/2024	14:47:48	244	€ 13,9080
06/08/2024	14:48:03	415	€ 13,9100
06/08/2024	14:48:04	195	€ 13,9080
06/08/2024	14:48:23	455	€ 13,9080
06/08/2024	14:48:51	328	€ 13,9140
06/08/2024	14:48:51	321	€ 13,9140
06/08/2024	14:48:52	511	€ 13,9140
06/08/2024	14:49:24	705	€ 13,9200
06/08/2024	14:49:54	1.014	€ 13,9240
06/08/2024	14:49:56	505	€ 13,9240
06/08/2024	14:50:02	419	€ 13,9260
06/08/2024	14:50:21	330	€ 13,9180
06/08/2024	14:50:44	595	€ 13,9240

06/08/2024	14:50:44	239	€ 13,9240
06/08/2024	14:51:03	328	€ 13,9300
06/08/2024	14:51:03	298	€ 13,9300
06/08/2024	14:51:38	502	€ 13,9260
06/08/2024	14:51:59	46	€ 13,9260
06/08/2024	14:51:59	1.094	€ 13,9260
06/08/2024	14:52:07	149	€ 13,9180
06/08/2024	14:52:51	805	€ 13,9240
06/08/2024	14:52:51	391	€ 13,9240
06/08/2024	14:53:27	485	€ 13,9360
06/08/2024	14:53:27	600	€ 13,9360
06/08/2024	14:53:38	494	€ 13,9340
06/08/2024	14:53:45	149	€ 13,9340
06/08/2024	14:53:45	149	€ 13,9340
06/08/2024	14:53:51	150	€ 13,9260
06/08/2024	14:54:24	626	€ 13,9240
06/08/2024	14:54:24	269	€ 13,9240
06/08/2024	14:54:34	238	€ 13,9240
06/08/2024	14:54:53	426	€ 13,9200
06/08/2024	14:54:53	291	€ 13,9200
06/08/2024	14:55:07	270	€ 13,9180
06/08/2024	14:55:07	193	€ 13,9160
06/08/2024	14:55:18	321	€ 13,9180
06/08/2024	14:55:59	931	€ 13,9200
06/08/2024	14:56:43	1.112	€ 13,9340
06/08/2024	14:56:48	718	€ 13,9300
06/08/2024	14:56:56	321	€ 13,9340
06/08/2024	14:57:00	193	€ 13,9240
06/08/2024	14:57:04	160	€ 13,9240
06/08/2024	14:57:24	578	€ 13,9240
06/08/2024	14:57:30	161	€ 13,9240
06/08/2024	14:57:43	449	€ 13,9260
06/08/2024	14:57:55	321	€ 13,9180
06/08/2024	14:58:10	300	€ 13,9140
06/08/2024	14:58:12	278	€ 13,9140
06/08/2024	14:59:20	1.509	€ 13,9300
06/08/2024	14:59:20	771	€ 13,9300
06/08/2024	15:00:00	189	€ 13,9300
06/08/2024	15:00:00	84	€ 13,9300
06/08/2024	15:00:00	658	€ 13,9300
06/08/2024	15:00:00	353	€ 13,9300
06/08/2024	15:00:06	148	€ 13,9240
06/08/2024	15:00:17	294	€ 13,9200
06/08/2024	15:00:26	206	€ 13,9180
06/08/2024	15:00:28	148	€ 13,9180
06/08/2024	15:00:57	572	€ 13,9300
06/08/2024	15:00:57	53	€ 13,9300

06/08/2024	15:00:57	259	€ 13,9260
06/08/2024	15:01:02	147	€ 13,9240
06/08/2024	15:01:22	409	€ 13,9400
06/08/2024	15:01:22	151	€ 13,9400
06/08/2024	15:01:31	265	€ 13,9400
06/08/2024	15:01:37	147	€ 13,9360
06/08/2024	15:01:43	147	€ 13,9340
06/08/2024	15:02:00	531	€ 13,9300
06/08/2024	15:03:02	1.018	€ 13,9420
06/08/2024	15:03:02	345	€ 13,9420
06/08/2024	15:03:02	345	€ 13,9420
06/08/2024	15:03:06	177	€ 13,9400
06/08/2024	15:03:14	206	€ 13,9400
06/08/2024	15:03:14	148	€ 13,9420
06/08/2024	15:03:25	147	€ 13,9400
06/08/2024	15:03:25	177	€ 13,9380
06/08/2024	15:03:36	265	€ 13,9360
06/08/2024	15:03:44	265	€ 13,9360
06/08/2024	15:04:01	295	€ 13,9300
06/08/2024	15:04:01	205	€ 13,9300
06/08/2024	15:04:01	30	€ 13,9300
06/08/2024	15:04:07	148	€ 13,9240
06/08/2024	15:04:42	834	€ 13,9260
06/08/2024	15:04:42	167	€ 13,9240
06/08/2024	15:04:59	295	€ 13,9240
06/08/2024	15:05:05	420	€ 13,9260
06/08/2024	15:05:05	31	€ 13,9260
06/08/2024	15:05:10	157	€ 13,9240
06/08/2024	15:05:19	157	€ 13,9300
06/08/2024	15:05:26	251	€ 13,9240
06/08/2024	15:05:35	345	€ 13,9300
06/08/2024	15:06:04	657	€ 13,9300
06/08/2024	15:06:05	245	€ 13,9300
06/08/2024	15:06:08	164	€ 13,9240
06/08/2024	15:06:32	721	€ 13,9340
06/08/2024	15:06:44	51	€ 13,9300
06/08/2024	15:06:44	231	€ 13,9300
06/08/2024	15:06:49	219	€ 13,9340
06/08/2024	15:07:02	439	€ 13,9300
06/08/2024	15:07:17	220	€ 13,9240
06/08/2024	15:07:17	282	€ 13,9240
06/08/2024	15:07:23	157	€ 13,9180
06/08/2024	15:08:09	867	€ 13,9180
06/08/2024	15:08:10	606	€ 13,9180
06/08/2024	15:08:29	345	€ 13,9140
06/08/2024	15:09:49	373	€ 13,9300
06/08/2024	15:09:51	660	€ 13,9300

06/08/2024	15:10:05	192	€ 13,9300
06/08/2024	15:10:10	1.040	€ 13,9300
06/08/2024	15:10:42	1.149	€ 13,9260
06/08/2024	15:10:42	811	€ 13,9260
06/08/2024	15:10:49	168	€ 13,9180
06/08/2024	15:11:00	307	€ 13,9180
06/08/2024	15:12:04	550	€ 13,9300
06/08/2024	15:12:04	1.267	€ 13,9300
06/08/2024	15:12:14	242	€ 13,9260
06/08/2024	15:12:39	457	€ 13,9300
06/08/2024	15:13:15	196	€ 13,9300
06/08/2024	15:13:15	776	€ 13,9300
06/08/2024	15:13:23	314	€ 13,9300
06/08/2024	15:13:23	251	€ 13,9300
06/08/2024	15:13:54	783	€ 13,9400
06/08/2024	15:14:34	905	€ 13,9340
06/08/2024	15:14:34	241	€ 13,9340
06/08/2024	15:14:47	403	€ 13,9300
06/08/2024	15:15:10	758	€ 13,9360
06/08/2024	15:15:17	287	€ 13,9300
06/08/2024	15:15:24	144	€ 13,9260
06/08/2024	15:15:29	179	€ 13,9240
06/08/2024	15:15:45	371	€ 13,9180
06/08/2024	15:15:45	239	€ 13,9200
06/08/2024	15:15:52	287	€ 13,9180
06/08/2024	15:16:04	467	€ 13,9200
06/08/2024	15:17:04	771	€ 13,9300
06/08/2024	15:17:04	874	€ 13,9300
06/08/2024	15:17:04	238	€ 13,9300
06/08/2024	15:17:04	137	€ 13,9300
06/08/2024	15:17:14	312	€ 13,9300
06/08/2024	15:17:36	969	€ 13,9260
06/08/2024	15:19:32	1.896	€ 13,9400
06/08/2024	15:19:34	1.530	€ 13,9400
06/08/2024	15:19:35	736	€ 13,9400
06/08/2024	15:19:54	410	€ 13,9460
06/08/2024	15:19:54	344	€ 13,9460
06/08/2024	15:20:11	251	€ 13,9460
06/08/2024	15:20:11	231	€ 13,9460
06/08/2024	15:20:18	161	€ 13,9420
06/08/2024	15:20:37	322	€ 13,9400
06/08/2024	15:20:48	231	€ 13,9400
06/08/2024	15:20:49	11	€ 13,9400
06/08/2024	15:20:50	150	€ 13,9400
06/08/2024	15:21:00	161	€ 13,9400
06/08/2024	15:21:50	830	€ 13,9460
06/08/2024	15:21:52	438	€ 13,9460

06/08/2024	15:22:03	184	€ 13,9420
06/08/2024	15:23:01	838	€ 13,9400
06/08/2024	15:23:43	535	€ 13,9420
06/08/2024	15:23:43	359	€ 13,9420
06/08/2024	15:23:47	687	€ 13,9400
06/08/2024	15:24:19	530	€ 13,9360
06/08/2024	15:24:19	300	€ 13,9360
06/08/2024	15:25:34	1.082	€ 13,9360
06/08/2024	15:26:10	200	€ 13,9340
06/08/2024	15:26:10	475	€ 13,9340
06/08/2024	15:26:11	500	€ 13,9340
06/08/2024	15:26:11	142	€ 13,9340
06/08/2024	15:26:27	270	€ 13,9300
06/08/2024	15:26:41	270	€ 13,9340
06/08/2024	15:26:46	166	€ 13,9300
06/08/2024	15:26:56	145	€ 13,9240
06/08/2024	15:27:12	254	€ 13,9240
06/08/2024	15:27:29	349	€ 13,9240
06/08/2024	15:27:31	145	€ 13,9240
06/08/2024	15:27:38	146	€ 13,9200
06/08/2024	15:28:10	169	€ 13,9200
06/08/2024	15:28:31	602	€ 13,9200
06/08/2024	15:28:31	413	€ 13,9200
06/08/2024	15:28:52	270	€ 13,9180
06/08/2024	15:28:52	166	€ 13,9180
06/08/2024	15:29:31	491	€ 13,9140
06/08/2024	15:29:32	278	€ 13,9140
06/08/2024	15:29:41	145	€ 13,9100
06/08/2024	15:29:49	187	€ 13,9040
06/08/2024	15:29:58	65	€ 13,8980
06/08/2024	15:30:02	226	€ 13,9040
06/08/2024	15:30:08	153	€ 13,9020
06/08/2024	15:30:12	159	€ 13,9020
06/08/2024	15:30:18	185	€ 13,9020
06/08/2024	15:30:36	423	€ 13,9040
06/08/2024	15:30:45	158	€ 13,8980
06/08/2024	15:31:14	626	€ 13,9080
06/08/2024	15:31:14	194	€ 13,9080
06/08/2024	15:31:27	291	€ 13,9080
06/08/2024	15:31:33	158	€ 13,9080
06/08/2024	15:31:39	159	€ 13,9040
06/08/2024	15:32:10	746	€ 13,8980
06/08/2024	15:32:10	286	€ 13,8980
06/08/2024	15:32:30	972	€ 13,9040
06/08/2024	15:33:00	983	€ 13,9100
06/08/2024	15:33:12	825	€ 13,9080
06/08/2024	15:33:12	337	€ 13,9080

06/08/2024	15:33:46	864	€ 13,9140
06/08/2024	15:33:46	782	€ 13,9140
06/08/2024	15:33:48	633	€ 13,9120
06/08/2024	15:34:18	860	€ 13,9140
06/08/2024	15:34:33	630	€ 13,9140
06/08/2024	15:34:48	846	€ 13,9200
06/08/2024	15:34:50	727	€ 13,9200
06/08/2024	15:34:50	1.824	€ 13,9200
06/08/2024	15:34:50	147	€ 13,9200
06/08/2024	15:35:09	320	€ 13,9180
06/08/2024	15:35:10	149	€ 13,9180
06/08/2024	15:36:15	897	€ 13,9240
06/08/2024	15:36:15	415	€ 13,9240
06/08/2024	15:36:15	252	€ 13,9240
06/08/2024	15:36:33	523	€ 13,9240
06/08/2024	15:37:02	405	€ 13,9200
06/08/2024	15:37:02	266	€ 13,9200
06/08/2024	15:37:32	521	€ 13,9240
06/08/2024	15:37:34	224	€ 13,9240
06/08/2024	15:38:10	623	€ 13,9340
06/08/2024	15:38:10	296	€ 13,9340
06/08/2024	15:38:41	595	€ 13,9340
06/08/2024	15:38:41	175	€ 13,9360
06/08/2024	15:38:49	274	€ 13,9340
06/08/2024	15:38:56	149	€ 13,9300
06/08/2024	15:39:08	248	€ 13,9260
06/08/2024	15:39:38	391	€ 13,9200
06/08/2024	15:40:11	484	€ 13,9180
06/08/2024	15:40:13	698	€ 13,9180
06/08/2024	15:40:40	478	€ 13,9240
06/08/2024	15:40:43	162	€ 13,9200
06/08/2024	15:40:54	145	€ 13,9180
06/08/2024	15:41:15	495	€ 13,9180
06/08/2024	15:42:03	448	€ 13,9360
06/08/2024	15:43:15	173	€ 13,9460
06/08/2024	15:43:59	607	€ 13,9500
06/08/2024	15:44:00	397	€ 13,9500
06/08/2024	15:44:00	144	€ 13,9500
06/08/2024	15:44:23	1.535	€ 13,9460
06/08/2024	15:44:23	557	€ 13,9460
06/08/2024	15:44:35	268	€ 13,9460
06/08/2024	15:44:47	289	€ 13,9520
06/08/2024	15:44:57	207	€ 13,9420
06/08/2024	15:45:22	565	€ 13,9420
06/08/2024	15:45:34	290	€ 13,9400
06/08/2024	15:45:39	145	€ 13,9400
06/08/2024	15:45:51	146	€ 13,9460

06/08/2024	15:45:51	120	€ 13,9460
06/08/2024	15:46:58	936	€ 13,9580
06/08/2024	15:46:58	594	€ 13,9560
06/08/2024	15:47:06	305	€ 13,9580
06/08/2024	15:47:47	835	€ 13,9560
06/08/2024	15:47:47	179	€ 13,9560
06/08/2024	15:47:54	145	€ 13,9520
06/08/2024	15:48:00	144	€ 13,9520
06/08/2024	15:48:06	72	€ 13,9500
06/08/2024	15:48:06	73	€ 13,9500
06/08/2024	15:48:51	744	€ 13,9560
06/08/2024	15:48:51	295	€ 13,9560
06/08/2024	15:49:02	217	€ 13,9520
06/08/2024	15:49:03	145	€ 13,9520
06/08/2024	15:49:20	169	€ 13,9580
06/08/2024	15:49:39	434	€ 13,9560
06/08/2024	15:49:40	27	€ 13,9560
06/08/2024	15:49:40	239	€ 13,9560
06/08/2024	15:50:01	428	€ 13,9520
06/08/2024	15:50:13	352	€ 13,9460
06/08/2024	15:50:29	215	€ 13,9480
06/08/2024	15:50:36	233	€ 13,9460
06/08/2024	15:51:20	803	€ 13,9500
06/08/2024	15:51:21	249	€ 13,9500
06/08/2024	15:51:27	331	€ 13,9500
06/08/2024	15:52:52	1.412	€ 13,9500
06/08/2024	15:52:52	500	€ 13,9500
06/08/2024	15:52:52	183	€ 13,9500
06/08/2024	15:53:22	596	€ 13,9520
06/08/2024	15:53:22	224	€ 13,9520
06/08/2024	15:53:39	273	€ 13,9500
06/08/2024	15:53:39	149	€ 13,9500
06/08/2024	15:54:28	1.044	€ 13,9580
06/08/2024	15:54:28	174	€ 13,9580
06/08/2024	15:54:41	273	€ 13,9580
06/08/2024	15:54:55	273	€ 13,9560
06/08/2024	15:55:09	425	€ 13,9560
06/08/2024	15:56:06	617	€ 13,9660
06/08/2024	15:56:53	402	€ 13,9660
06/08/2024	15:57:11	4	€ 13,9720
06/08/2024	15:57:11	1.508	€ 13,9720
06/08/2024	15:57:11	500	€ 13,9720
06/08/2024	15:57:11	614	€ 13,9720
06/08/2024	15:57:24	353	€ 13,9680
06/08/2024	15:57:45	588	€ 13,9680
06/08/2024	15:58:03	323	€ 13,9720
06/08/2024	15:58:04	294	€ 13,9720

06/08/2024	15:58:13	235	€ 13,9720
06/08/2024	15:58:17	99	€ 13,9720
06/08/2024	15:58:39	433	€ 13,9680
06/08/2024	15:59:16	383	€ 13,9780
06/08/2024	15:59:16	288	€ 13,9780
06/08/2024	15:59:24	500	€ 13,9780
06/08/2024	15:59:24	90	€ 13,9780
06/08/2024	15:59:24	294	€ 13,9780
06/08/2024	15:59:54	647	€ 13,9780
06/08/2024	15:59:55	264	€ 13,9780
06/08/2024	16:00:00	147	€ 13,9740
06/08/2024	16:00:12	284	€ 13,9740
06/08/2024	16:00:12	161	€ 13,9740
06/08/2024	16:00:27	290	€ 13,9740
06/08/2024	16:00:29	193	€ 13,9720
06/08/2024	16:00:39	258	€ 13,9720
06/08/2024	16:01:07	288	€ 13,9740
06/08/2024	16:01:10	321	€ 13,9740
06/08/2024	16:01:13	473	€ 13,9720
06/08/2024	16:02:04	936	€ 13,9740
06/08/2024	16:02:04	500	€ 13,9740
06/08/2024	16:02:20	669	€ 13,9720
06/08/2024	16:02:35	381	€ 13,9720
06/08/2024	16:02:36	263	€ 13,9720
06/08/2024	16:03:06	456	€ 13,9720
06/08/2024	16:03:16	574	€ 13,9680
06/08/2024	16:03:26	579	€ 13,9720
06/08/2024	16:04:27	374	€ 13,9740
06/08/2024	16:04:27	570	€ 13,9740
06/08/2024	16:04:30	587	€ 13,9720
06/08/2024	16:04:31	498	€ 13,9720
06/08/2024	16:04:32	161	€ 13,9660
06/08/2024	16:04:59	676	€ 13,9660
06/08/2024	16:04:59	193	€ 13,9660
06/08/2024	16:05:06	143	€ 13,9660
06/08/2024	16:05:11	165	€ 13,9620
06/08/2024	16:05:16	166	€ 13,9580
06/08/2024	16:06:12	20	€ 13,9680
06/08/2024	16:07:00	1.534	€ 13,9720
06/08/2024	16:07:00	73	€ 13,9720
06/08/2024	16:07:00	703	€ 13,9720
06/08/2024	16:07:02	545	€ 13,9720
06/08/2024	16:07:29	443	€ 13,9720
06/08/2024	16:07:39	442	€ 13,9660
06/08/2024	16:08:41	1.220	€ 13,9720
06/08/2024	16:08:41	522	€ 13,9720
06/08/2024	16:08:59	414	€ 13,9720

06/08/2024	16:08:59	86	€ 13,9720
06/08/2024	16:08:59	163	€ 13,9720
06/08/2024	16:09:21	332	€ 13,9660
06/08/2024	16:09:23	221	€ 13,9660
06/08/2024	16:10:19	1.144	€ 13,9620
06/08/2024	16:10:19	519	€ 13,9620
06/08/2024	16:10:23	156	€ 13,9580
06/08/2024	16:10:35	280	€ 13,9520
06/08/2024	16:10:40	249	€ 13,9500
06/08/2024	16:10:55	321	€ 13,9500
06/08/2024	16:10:55	177	€ 13,9500
06/08/2024	16:11:01	156	€ 13,9460
06/08/2024	16:11:25	498	€ 13,9420
06/08/2024	16:11:38	561	€ 13,9400
06/08/2024	16:11:40	156	€ 13,9340
06/08/2024	16:11:51	280	€ 13,9300
06/08/2024	16:11:54	156	€ 13,9300
06/08/2024	16:12:22	716	€ 13,9400
06/08/2024	16:12:22	187	€ 13,9400
06/08/2024	16:12:31	156	€ 13,9340
06/08/2024	16:12:44	436	€ 13,9400
06/08/2024	16:13:00	560	€ 13,9360
06/08/2024	16:13:33	810	€ 13,9340
06/08/2024	16:13:44	467	€ 13,9340
06/08/2024	16:13:58	500	€ 13,9340
06/08/2024	16:13:58	61	€ 13,9340
06/08/2024	16:15:15	1.391	€ 13,9400
06/08/2024	16:15:15	1.049	€ 13,9400
06/08/2024	16:15:25	265	€ 13,9340
06/08/2024	16:15:33	401	€ 13,9300
06/08/2024	16:15:44	510	€ 13,9300
06/08/2024	16:15:47	157	€ 13,9240
06/08/2024	16:16:01	392	€ 13,9240
06/08/2024	16:16:06	313	€ 13,9200
06/08/2024	16:16:46	843	€ 13,9240
06/08/2024	16:16:49	725	€ 13,9240
06/08/2024	16:17:05	442	€ 13,9240
06/08/2024	16:17:18	505	€ 13,9240
06/08/2024	16:17:18	307	€ 13,9240
06/08/2024	16:17:27	274	€ 13,9240
06/08/2024	16:18:03	321	€ 13,9260
06/08/2024	16:18:03	453	€ 13,9260
06/08/2024	16:18:32	605	€ 13,9240
06/08/2024	16:18:32	90	€ 13,9240
06/08/2024	16:19:15	1.590	€ 13,9260
06/08/2024	16:19:16	906	€ 13,9240
06/08/2024	16:19:16	386	€ 13,9240

06/08/2024	16:19:53	825	€ 13,9240
06/08/2024	16:19:53	514	€ 13,9240
06/08/2024	16:19:55	150	€ 13,9240
06/08/2024	16:20:05	346	€ 13,9200
06/08/2024	16:20:06	60	€ 13,9200
06/08/2024	16:20:06	122	€ 13,9200
06/08/2024	16:20:09	152	€ 13,9200
06/08/2024	16:20:11	153	€ 13,9200
06/08/2024	16:20:16	152	€ 13,9180
06/08/2024	16:20:28	192	€ 13,9140
06/08/2024	16:20:28	366	€ 13,9140
06/08/2024	16:20:51	1.065	€ 13,9140
06/08/2024	16:20:53	153	€ 13,9140
06/08/2024	16:20:53	203	€ 13,9120
06/08/2024	16:20:57	152	€ 13,9100
06/08/2024	16:21:07	304	€ 13,9080
06/08/2024	16:21:33	1.246	€ 13,9080
06/08/2024	16:21:33	327	€ 13,9080
06/08/2024	16:21:38	152	€ 13,9040
06/08/2024	16:21:58	660	€ 13,9020
06/08/2024	16:21:59	406	€ 13,9020
06/08/2024	16:22:06	304	€ 13,8980
06/08/2024	16:22:07	63	€ 13,8980
06/08/2024	16:22:12	394	€ 13,8980
06/08/2024	16:22:20	219	€ 13,9020
06/08/2024	16:22:20	187	€ 13,9020
06/08/2024	16:22:26	40	€ 13,9020
06/08/2024	16:22:26	163	€ 13,9020
06/08/2024	16:22:40	507	€ 13,9020
06/08/2024	16:22:41	233	€ 13,9020
07/08/2024	08:00:28	262	€ 14,0220
07/08/2024	08:00:32	270	€ 14,0080
07/08/2024	08:00:32	291	€ 14,0080
07/08/2024	08:00:32	260	€ 14,0040
07/08/2024	08:00:32	260	€ 14,0040
07/08/2024	08:00:33	376	€ 14,0000
07/08/2024	08:00:34	354	€ 14,0000
07/08/2024	08:00:39	201	€ 13,9920
07/08/2024	08:00:39	361	€ 13,9900
07/08/2024	08:00:39	417	€ 13,9900
07/08/2024	08:01:10	654	€ 13,9940
07/08/2024	08:01:10	474	€ 13,9940
07/08/2024	08:01:10	379	€ 13,9940
07/08/2024	08:01:18	345	€ 13,9880
07/08/2024	08:01:18	722	€ 13,9880
07/08/2024	08:01:18	722	€ 13,9880
07/08/2024	08:01:19	260	€ 13,9840

07/08/2024	08:01:32	455	€ 13,9880
07/08/2024	08:01:32	650	€ 13,9880
07/08/2024	08:01:32	745	€ 13,9880
07/08/2024	08:01:32	253	€ 13,9880
07/08/2024	08:01:33	255	€ 13,9880
07/08/2024	08:01:33	607	€ 13,9820
07/08/2024	08:01:33	195	€ 13,9820
07/08/2024	08:01:33	442	€ 13,9820
07/08/2024	08:01:36	496	€ 13,9680
07/08/2024	08:01:52	173	€ 13,9820
07/08/2024	08:01:52	196	€ 13,9820
07/08/2024	08:02:00	81	€ 13,9820
07/08/2024	08:02:01	151	€ 13,9840
07/08/2024	08:02:01	151	€ 13,9840
07/08/2024	08:02:03	148	€ 13,9780
07/08/2024	08:02:13	148	€ 13,9780
07/08/2024	08:02:17	183	€ 13,9880
07/08/2024	08:02:17	203	€ 13,9880
07/08/2024	08:02:18	374	€ 13,9860
07/08/2024	08:02:19	126	€ 13,9860
07/08/2024	08:02:19	172	€ 13,9860
07/08/2024	08:02:19	77	€ 13,9860
07/08/2024	08:02:22	376	€ 13,9860
07/08/2024	08:02:22	204	€ 13,9860
07/08/2024	08:02:22	174	€ 13,9860
07/08/2024	08:02:38	1.080	€ 13,9840
07/08/2024	08:02:39	353	€ 13,9900
07/08/2024	08:02:40	47	€ 13,9900
07/08/2024	08:02:40	288	€ 13,9900
07/08/2024	08:02:45	305	€ 13,9820
07/08/2024	08:02:45	449	€ 13,9820
07/08/2024	08:02:54	874	€ 13,9780
07/08/2024	08:02:54	330	€ 13,9760
07/08/2024	08:02:54	69	€ 13,9760
07/08/2024	08:02:54	197	€ 13,9760
07/08/2024	08:02:54	199	€ 13,9760
07/08/2024	08:02:54	51	€ 13,9780
07/08/2024	08:02:54	268	€ 13,9680
07/08/2024	08:03:00	695	€ 13,9660
07/08/2024	08:03:00	546	€ 13,9660
07/08/2024	08:03:02	335	€ 13,9620
07/08/2024	08:03:04	701	€ 13,9660
07/08/2024	08:03:04	657	€ 13,9660
07/08/2024	08:03:04	40	€ 13,9660
07/08/2024	08:03:19	926	€ 13,9720
07/08/2024	08:03:19	1.203	€ 13,9720
07/08/2024	08:03:30	1.178	€ 13,9720

07/08/2024	08:03:30	1.173	€ 13,9720
07/08/2024	08:03:30	1.075	€ 13,9720
07/08/2024	08:03:41	268	€ 13,9660
07/08/2024	08:03:47	16	€ 13,9720
07/08/2024	08:03:47	207	€ 13,9720
07/08/2024	08:03:47	513	€ 13,9720
07/08/2024	08:03:47	253	€ 13,9720
07/08/2024	08:03:48	173	€ 13,9720
07/08/2024	08:03:48	166	€ 13,9720
07/08/2024	08:03:48	447	€ 13,9620
07/08/2024	08:03:59	572	€ 13,9620
07/08/2024	08:03:59	590	€ 13,9620
07/08/2024	08:04:20	500	€ 13,9820
07/08/2024	08:04:20	186	€ 13,9820
07/08/2024	08:04:20	31	€ 13,9820
07/08/2024	08:04:20	500	€ 13,9820
07/08/2024	08:04:20	192	€ 13,9820
07/08/2024	08:04:23	199	€ 13,9780
07/08/2024	08:04:24	294	€ 13,9780
07/08/2024	08:04:24	380	€ 13,9780
07/08/2024	08:04:24	292	€ 13,9780
07/08/2024	08:04:34	770	€ 13,9780
07/08/2024	08:04:46	87	€ 13,9840
07/08/2024	08:04:46	84	€ 13,9840
07/08/2024	08:04:51	621	€ 13,9840
07/08/2024	08:04:51	23	€ 13,9840
07/08/2024	08:04:51	181	€ 13,9840
07/08/2024	08:04:51	189	€ 13,9840
07/08/2024	08:04:52	712	€ 13,9800
07/08/2024	08:04:52	2.435	€ 13,9800
07/08/2024	08:04:52	100	€ 13,9820
07/08/2024	08:04:52	190	€ 13,9820
07/08/2024	08:04:52	172	€ 13,9820
07/08/2024	08:04:52	1.760	€ 13,9820
07/08/2024	08:04:53	247	€ 13,9740
07/08/2024	08:05:00	279	€ 13,9740
07/08/2024	08:05:00	363	€ 13,9740
07/08/2024	08:05:00	222	€ 13,9740
07/08/2024	08:05:07	328	€ 13,9660
07/08/2024	08:05:15	493	€ 13,9620
07/08/2024	08:05:15	328	€ 13,9620
07/08/2024	08:05:18	189	€ 13,9460
07/08/2024	08:05:19	221	€ 13,9400
07/08/2024	08:05:22	164	€ 13,9400
07/08/2024	08:05:49	570	€ 13,9460
07/08/2024	08:06:01	424	€ 13,9520
07/08/2024	08:06:12	759	€ 13,9560

07/08/2024	08:06:12	1.010	€ 13,9560
07/08/2024	08:07:05	492	€ 13,9840
07/08/2024	08:07:11	523	€ 13,9840
07/08/2024	08:07:12	398	€ 13,9820
07/08/2024	08:07:12	517	€ 13,9820
07/08/2024	08:07:17	209	€ 13,9780
07/08/2024	08:07:17	240	€ 13,9780
07/08/2024	08:07:17	700	€ 13,9780
07/08/2024	08:07:27	97	€ 13,9740
07/08/2024	08:07:36	1.157	€ 13,9720
07/08/2024	08:07:36	450	€ 13,9720
07/08/2024	08:07:36	177	€ 13,9720
07/08/2024	08:07:36	171	€ 13,9720
07/08/2024	08:07:36	1.484	€ 13,9720
07/08/2024	08:07:36	450	€ 13,9720
07/08/2024	08:07:36	32	€ 13,9720
07/08/2024	08:07:45	883	€ 13,9680
07/08/2024	08:07:45	191	€ 13,9660
07/08/2024	08:07:45	188	€ 13,9660
07/08/2024	08:07:45	349	€ 13,9680
07/08/2024	08:07:45	197	€ 13,9660
07/08/2024	08:07:45	150	€ 13,9660
07/08/2024	08:07:49	164	€ 13,9660
07/08/2024	08:07:52	165	€ 13,9620
07/08/2024	08:08:02	678	€ 13,9580
07/08/2024	08:08:21	574	€ 13,9580
07/08/2024	08:08:21	606	€ 13,9580
07/08/2024	08:08:21	336	€ 13,9580
07/08/2024	08:09:00	613	€ 13,9660
07/08/2024	08:09:20	91	€ 13,9680
07/08/2024	08:09:20	147	€ 13,9680
07/08/2024	08:09:26	401	€ 13,9680
07/08/2024	08:09:26	448	€ 13,9680
07/08/2024	08:09:31	591	€ 13,9660
07/08/2024	08:09:31	584	€ 13,9660
07/08/2024	08:09:46	702	€ 13,9680
07/08/2024	08:09:46	1.051	€ 13,9680
07/08/2024	08:09:53	994	€ 13,9620
07/08/2024	08:09:53	855	€ 13,9620
07/08/2024	08:10:07	1.079	€ 13,9680
07/08/2024	08:10:42	1.348	€ 13,9780
07/08/2024	08:10:42	450	€ 13,9780
07/08/2024	08:10:42	564	€ 13,9780
07/08/2024	08:11:06	459	€ 13,9740
07/08/2024	08:11:26	1.109	€ 13,9740
07/08/2024	08:11:33	894	€ 13,9720
07/08/2024	08:12:01	925	€ 13,9740

07/08/2024	08:12:05	978	€ 13,9720
07/08/2024	08:12:07	528	€ 13,9720
07/08/2024	08:12:20	428	€ 13,9720
07/08/2024	08:12:34	1.969	€ 13,9720
07/08/2024	08:12:34	612	€ 13,9720
07/08/2024	08:12:34	450	€ 13,9720
07/08/2024	08:12:34	276	€ 13,9720
07/08/2024	08:12:34	60	€ 13,9720
07/08/2024	08:12:37	1.098	€ 13,9680
07/08/2024	08:12:43	622	€ 13,9660
07/08/2024	08:12:43	450	€ 13,9660
07/08/2024	08:13:16	600	€ 13,9620
07/08/2024	08:13:16	549	€ 13,9620
07/08/2024	08:13:37	794	€ 13,9660
07/08/2024	08:13:37	695	€ 13,9660
07/08/2024	08:13:43	751	€ 13,9660
07/08/2024	08:13:43	705	€ 13,9660
07/08/2024	08:13:45	329	€ 13,9620
07/08/2024	08:13:53	382	€ 13,9720
07/08/2024	08:13:53	368	€ 13,9720
07/08/2024	08:13:55	149	€ 13,9720
07/08/2024	08:13:59	60	€ 13,9720
07/08/2024	08:14:00	315	€ 13,9720
07/08/2024	08:14:04	300	€ 13,9780
07/08/2024	08:14:12	150	€ 13,9780
07/08/2024	08:14:29	174	€ 13,9840
07/08/2024	08:14:41	643	€ 13,9820
07/08/2024	08:14:53	778	€ 13,9780
07/08/2024	08:15:02	207	€ 13,9840
07/08/2024	08:15:07	823	€ 13,9820
07/08/2024	08:15:07	94	€ 13,9820
07/08/2024	08:15:14	323	€ 13,9980
07/08/2024	08:15:29	1.084	€ 13,9940
07/08/2024	08:15:29	549	€ 13,9940
07/08/2024	08:16:04	453	€ 14,0000
07/08/2024	08:16:04	196	€ 14,0000
07/08/2024	08:16:04	379	€ 14,0000
07/08/2024	08:16:05	1.013	€ 13,9980
07/08/2024	08:16:51	516	€ 14,0100
07/08/2024	08:16:54	107	€ 14,0100
07/08/2024	08:16:54	433	€ 14,0100
07/08/2024	08:16:54	497	€ 14,0100
07/08/2024	08:16:54	103	€ 14,0100
07/08/2024	08:16:54	198	€ 14,0100
07/08/2024	08:16:54	196	€ 14,0100
07/08/2024	08:17:11	153	€ 14,0060
07/08/2024	08:17:18	672	€ 14,0080

07/08/2024	08:17:29	233	€ 14,0040
07/08/2024	08:17:29	206	€ 14,0040
07/08/2024	08:17:37	593	€ 14,0040
07/08/2024	08:17:49	559	€ 14,0040
07/08/2024	08:17:50	419	€ 14,0040
07/08/2024	08:17:50	218	€ 14,0040
07/08/2024	08:17:50	15	€ 14,0040
07/08/2024	08:17:50	485	€ 14,0040
07/08/2024	08:17:50	69	€ 14,0040
07/08/2024	08:17:50	500	€ 14,0040
07/08/2024	08:17:50	54	€ 14,0040
07/08/2024	08:18:20	1.219	€ 14,0000
07/08/2024	08:18:20	44	€ 14,0000
07/08/2024	08:18:20	1.281	€ 14,0000
07/08/2024	08:18:25	171	€ 13,9980
07/08/2024	08:18:45	290	€ 14,0040
07/08/2024	08:18:46	245	€ 14,0040
07/08/2024	08:19:01	801	€ 14,0000
07/08/2024	08:19:01	402	€ 14,0000
07/08/2024	08:19:01	184	€ 14,0000
07/08/2024	08:19:01	180	€ 14,0000
07/08/2024	08:19:04	171	€ 13,9980
07/08/2024	08:19:16	454	€ 13,9940
07/08/2024	08:19:56	1.471	€ 13,9980
07/08/2024	08:20:07	560	€ 13,9980
07/08/2024	08:20:19	1.020	€ 13,9940
07/08/2024	08:20:19	554	€ 13,9940
07/08/2024	08:20:35	609	€ 13,9900
07/08/2024	08:20:35	314	€ 13,9900
07/08/2024	08:20:44	268	€ 13,9820
07/08/2024	08:20:56	410	€ 13,9820
07/08/2024	08:20:58	450	€ 13,9780
07/08/2024	08:21:15	407	€ 13,9780
07/08/2024	08:21:15	152	€ 13,9780
07/08/2024	08:21:15	313	€ 13,9760
07/08/2024	08:21:22	308	€ 13,9720
07/08/2024	08:21:22	154	€ 13,9720
07/08/2024	08:22:06	1.126	€ 13,9840
07/08/2024	08:22:07	210	€ 13,9840
07/08/2024	08:22:07	490	€ 13,9820
07/08/2024	08:22:07	482	€ 13,9820
07/08/2024	08:22:12	20	€ 13,9740
07/08/2024	08:22:19	422	€ 13,9720
07/08/2024	08:22:21	174	€ 13,9720
07/08/2024	08:22:30	461	€ 13,9720
07/08/2024	08:23:03	903	€ 13,9680
07/08/2024	08:23:03	700	€ 13,9680

07/08/2024	08:23:03	90	€ 13,9680
07/08/2024	08:23:11	410	€ 13,9620
07/08/2024	08:23:15	154	€ 13,9580
07/08/2024	08:23:15	154	€ 13,9560
07/08/2024	08:23:46	807	€ 13,9660
07/08/2024	08:23:46	179	€ 13,9660
07/08/2024	08:23:46	450	€ 13,9660
07/08/2024	08:23:48	154	€ 13,9620
07/08/2024	08:23:51	257	€ 13,9560
07/08/2024	08:24:49	500	€ 13,9720
07/08/2024	08:24:49	182	€ 13,9720
07/08/2024	08:25:25	629	€ 13,9780
07/08/2024	08:25:34	664	€ 13,9800
07/08/2024	08:25:34	89	€ 13,9800
07/08/2024	08:26:06	19	€ 13,9780
07/08/2024	08:26:09	281	€ 13,9780
07/08/2024	08:26:16	573	€ 13,9780
07/08/2024	08:26:31	1.124	€ 13,9780
07/08/2024	08:26:31	738	€ 13,9780
07/08/2024	08:26:31	765	€ 13,9780
07/08/2024	08:26:31	126	€ 13,9760
07/08/2024	08:26:31	321	€ 13,9760
07/08/2024	08:26:43	1.206	€ 13,9720
07/08/2024	08:26:44	791	€ 13,9720
07/08/2024	08:26:46	65	€ 13,9720
07/08/2024	08:26:46	221	€ 13,9720
07/08/2024	08:28:00	512	€ 13,9780
07/08/2024	08:29:12	211	€ 13,9840
07/08/2024	08:29:28	572	€ 13,9900
07/08/2024	08:29:46	817	€ 13,9900
07/08/2024	08:29:56	671	€ 13,9940
07/08/2024	08:29:56	326	€ 13,9940
07/08/2024	08:30:07	678	€ 13,9940
07/08/2024	08:30:07	100	€ 13,9940
07/08/2024	08:30:07	398	€ 13,9940
07/08/2024	08:30:07	262	€ 13,9940
07/08/2024	08:30:07	192	€ 13,9940
07/08/2024	08:30:07	192	€ 13,9940
07/08/2024	08:30:07	516	€ 13,9940
07/08/2024	08:30:11	1.343	€ 13,9880
07/08/2024	08:30:16	898	€ 13,9900
07/08/2024	08:30:16	1.113	€ 13,9900
07/08/2024	08:30:17	861	€ 13,9900
07/08/2024	08:30:17	86	€ 13,9880
07/08/2024	08:30:45	58	€ 13,9900
07/08/2024	08:30:45	780	€ 13,9900
07/08/2024	08:30:45	58	€ 13,9900

07/08/2024	08:30:56	600	€ 13,9880
07/08/2024	08:30:57	501	€ 13,9880
07/08/2024	08:31:04	190	€ 13,9840
07/08/2024	08:31:07	189	€ 13,9820
07/08/2024	08:31:17	379	€ 13,9820
07/08/2024	08:31:17	236	€ 13,9820
07/08/2024	08:31:39	818	€ 13,9900
07/08/2024	08:31:39	224	€ 13,9900
07/08/2024	08:31:48	332	€ 13,9880
07/08/2024	08:32:10	803	€ 13,9820
07/08/2024	08:32:11	238	€ 13,9820
07/08/2024	08:32:24	426	€ 13,9820
07/08/2024	08:32:24	21	€ 13,9820
07/08/2024	08:32:24	311	€ 13,9820
07/08/2024	08:33:16	938	€ 13,9820
07/08/2024	08:33:17	93	€ 13,9840
07/08/2024	08:33:17	564	€ 13,9840
07/08/2024	08:33:17	236	€ 13,9840
07/08/2024	08:33:17	631	€ 13,9840
07/08/2024	08:34:25	1.707	€ 14,0080
07/08/2024	08:34:25	1.060	€ 14,0080
07/08/2024	08:34:25	452	€ 14,0080
07/08/2024	08:35:46	1.497	€ 14,0100
07/08/2024	08:36:12	504	€ 14,0200
07/08/2024	08:37:07	3.098	€ 14,0240
07/08/2024	08:37:07	500	€ 14,0240
07/08/2024	08:37:07	1.143	€ 14,0240
07/08/2024	08:37:31	829	€ 14,0300
07/08/2024	08:37:31	424	€ 14,0300
07/08/2024	08:38:20	783	€ 14,0300
07/08/2024	08:38:20	709	€ 14,0300
07/08/2024	08:38:42	1.041	€ 14,0360
07/08/2024	08:38:42	423	€ 14,0360
07/08/2024	08:39:07	675	€ 14,0360
07/08/2024	08:39:07	422	€ 14,0360
07/08/2024	08:39:13	338	€ 14,0320
07/08/2024	08:41:26	1.016	€ 14,0320
07/08/2024	08:41:41	2.622	€ 14,0320
07/08/2024	08:41:41	617	€ 14,0300
07/08/2024	08:41:41	363	€ 14,0300
07/08/2024	08:41:41	181	€ 14,0300
07/08/2024	08:41:41	475	€ 14,0300
07/08/2024	08:41:41	222	€ 14,0320
07/08/2024	08:41:42	473	€ 14,0260
07/08/2024	08:41:53	316	€ 14,0240
07/08/2024	08:41:57	316	€ 14,0240
07/08/2024	08:42:35	806	€ 14,0300

07/08/2024	08:42:36	654	€ 14,0300
07/08/2024	08:43:05	749	€ 14,0320
07/08/2024	08:43:05	185	€ 14,0300
07/08/2024	08:43:05	182	€ 14,0300
07/08/2024	08:43:05	53	€ 14,0300
07/08/2024	08:43:08	118	€ 14,0240
07/08/2024	08:43:37	501	€ 14,0300
07/08/2024	08:43:37	486	€ 14,0300
07/08/2024	08:43:37	172	€ 14,0300
07/08/2024	08:44:43	1.500	€ 14,0260
07/08/2024	08:44:43	985	€ 14,0260
07/08/2024	08:44:53	474	€ 14,0200
07/08/2024	08:44:57	158	€ 14,0160
07/08/2024	08:45:00	158	€ 14,0140
07/08/2024	08:45:04	162	€ 14,0140
07/08/2024	08:45:12	154	€ 14,0100
07/08/2024	08:45:14	154	€ 14,0100
07/08/2024	08:45:56	1.101	€ 14,0240
07/08/2024	08:46:05	191	€ 14,0240
07/08/2024	08:46:08	220	€ 14,0240
07/08/2024	08:46:08	66	€ 14,0240
07/08/2024	08:46:08	84	€ 14,0240
07/08/2024	08:46:28	222	€ 14,0160
07/08/2024	08:46:34	393	€ 14,0140
07/08/2024	08:46:51	275	€ 14,0200
07/08/2024	08:46:58	433	€ 14,0200
07/08/2024	08:46:59	185	€ 14,0200
07/08/2024	08:47:31	70	€ 14,0140
07/08/2024	08:47:45	1.099	€ 14,0140
07/08/2024	08:47:45	246	€ 14,0140
07/08/2024	08:47:57	308	€ 14,0100
07/08/2024	08:48:06	277	€ 14,0040
07/08/2024	08:49:39	1.242	€ 14,0260
07/08/2024	08:50:12	724	€ 14,0320
07/08/2024	08:50:16	621	€ 14,0320
07/08/2024	08:50:28	723	€ 14,0300
07/08/2024	08:50:29	589	€ 14,0320
07/08/2024	08:50:29	420	€ 14,0320
07/08/2024	08:50:32	260	€ 14,0300
07/08/2024	08:50:48	315	€ 14,0300
07/08/2024	08:50:50	221	€ 14,0300
07/08/2024	08:51:03	316	€ 14,0320
07/08/2024	08:51:15	410	€ 14,0320
07/08/2024	08:51:58	1.005	€ 14,0360
07/08/2024	08:52:15	921	€ 14,0360
07/08/2024	08:52:25	252	€ 14,0300
07/08/2024	08:52:26	158	€ 14,0320

07/08/2024	08:52:45	568	€ 14,0320
07/08/2024	08:53:00	379	€ 14,0300
07/08/2024	08:53:05	284	€ 14,0260
07/08/2024	08:53:10	158	€ 14,0300
07/08/2024	08:53:38	591	€ 14,0300
07/08/2024	08:53:39	356	€ 14,0300
07/08/2024	08:53:48	221	€ 14,0300
07/08/2024	08:53:57	347	€ 14,0260
07/08/2024	08:54:01	158	€ 14,0200
07/08/2024	08:54:08	189	€ 14,0200
07/08/2024	08:54:18	291	€ 14,0140
07/08/2024	08:54:27	183	€ 14,0140
07/08/2024	08:55:34	974	€ 14,0320
07/08/2024	08:55:34	490	€ 14,0320
07/08/2024	08:55:34	100	€ 14,0320
07/08/2024	08:55:34	454	€ 14,0320
07/08/2024	08:56:02	960	€ 14,0360
07/08/2024	08:56:02	227	€ 14,0360
07/08/2024	08:56:14	323	€ 14,0360
07/08/2024	08:56:32	327	€ 14,0300
07/08/2024	08:56:32	160	€ 14,0300
07/08/2024	08:56:32	161	€ 14,0300
07/08/2024	08:56:38	161	€ 14,0300
07/08/2024	08:56:59	647	€ 14,0360
07/08/2024	08:57:12	100	€ 14,0300
07/08/2024	08:57:37	25	€ 14,0300
07/08/2024	08:58:01	796	€ 14,0300
07/08/2024	08:58:01	636	€ 14,0300
07/08/2024	08:58:01	222	€ 14,0300
07/08/2024	08:58:05	357	€ 14,0240
07/08/2024	08:58:49	667	€ 14,0300
07/08/2024	08:58:49	496	€ 14,0300
07/08/2024	08:58:56	325	€ 14,0300
07/08/2024	08:59:04	356	€ 14,0300
07/08/2024	08:59:08	194	€ 14,0300
07/08/2024	08:59:19	226	€ 14,0300
07/08/2024	08:59:19	195	€ 14,0300
07/08/2024	08:59:55	454	€ 14,0260
07/08/2024	08:59:55	143	€ 14,0260
07/08/2024	08:59:55	420	€ 14,0260
07/08/2024	09:00:09	370	€ 14,0320
07/08/2024	09:00:09	212	€ 14,0320
07/08/2024	09:01:51	1.769	€ 14,0300
07/08/2024	09:01:54	500	€ 14,0300
07/08/2024	09:01:54	648	€ 14,0300
07/08/2024	09:01:54	182	€ 14,0300
07/08/2024	09:02:22	517	€ 14,0240

07/08/2024	09:02:22	395	€ 14,0240
07/08/2024	09:03:16	474	€ 14,0200
07/08/2024	09:03:16	589	€ 14,0200
07/08/2024	09:03:16	500	€ 14,0200
07/08/2024	09:03:16	47	€ 14,0200
07/08/2024	09:03:30	365	€ 14,0140
07/08/2024	09:03:49	577	€ 14,0140
07/08/2024	09:03:52	182	€ 14,0100
07/08/2024	09:04:28	456	€ 14,0120
07/08/2024	09:06:08	1.692	€ 14,0320
07/08/2024	09:06:15	1.746	€ 14,0320
07/08/2024	09:06:15	185	€ 14,0320
07/08/2024	09:06:41	224	€ 14,0260
07/08/2024	09:06:41	145	€ 14,0260
07/08/2024	09:06:41	265	€ 14,0260
07/08/2024	09:06:49	186	€ 14,0220
07/08/2024	09:06:57	158	€ 14,0200
07/08/2024	09:07:00	159	€ 14,0160
07/08/2024	09:08:11	132	€ 14,0260
07/08/2024	09:08:12	349	€ 14,0260
07/08/2024	09:08:23	779	€ 14,0240
07/08/2024	09:08:23	204	€ 14,0240
07/08/2024	09:08:23	672	€ 14,0240
07/08/2024	09:08:29	95	€ 14,0160
07/08/2024	09:08:54	703	€ 14,0220
07/08/2024	09:09:13	471	€ 14,0220
07/08/2024	09:09:19	296	€ 14,0200
07/08/2024	09:09:49	565	€ 14,0140
07/08/2024	09:09:49	228	€ 14,0140
07/08/2024	09:09:58	158	€ 14,0100
07/08/2024	09:10:30	220	€ 14,0140
07/08/2024	09:12:22	998	€ 14,0140
07/08/2024	09:12:22	297	€ 14,0140
07/08/2024	09:12:22	1.029	€ 14,0140
07/08/2024	09:12:22	1.214	€ 14,0140
07/08/2024	09:12:42	578	€ 14,0080
07/08/2024	09:13:10	634	€ 14,0140
07/08/2024	09:13:10	159	€ 14,0140
07/08/2024	09:13:35	23	€ 14,0200
07/08/2024	09:13:35	532	€ 14,0200
07/08/2024	09:13:38	159	€ 14,0200
07/08/2024	09:15:00	1.434	€ 14,0260
07/08/2024	09:15:15	689	€ 14,0200
07/08/2024	09:16:12	1.014	€ 14,0160
07/08/2024	09:16:49	979	€ 14,0180
07/08/2024	09:18:01	1.099	€ 14,0200
07/08/2024	09:18:01	768	€ 14,0200

07/08/2024	09:18:01	768	€ 14,0200
07/08/2024	09:18:17	852	€ 14,0160
07/08/2024	09:18:17	444	€ 14,0140
07/08/2024	09:19:04	960	€ 14,0100
07/08/2024	09:19:04	460	€ 14,0100
07/08/2024	09:19:31	592	€ 14,0040
07/08/2024	09:19:31	177	€ 14,0040
07/08/2024	09:19:47	296	€ 14,0040
07/08/2024	09:19:47	207	€ 14,0040
07/08/2024	09:20:09	540	€ 14,0000
07/08/2024	09:20:41	353	€ 13,9940
07/08/2024	09:20:41	294	€ 13,9940
07/08/2024	09:21:29	336	€ 13,9940
07/08/2024	09:21:29	583	€ 13,9940
07/08/2024	09:21:45	533	€ 13,9940
07/08/2024	09:21:55	221	€ 13,9880
07/08/2024	09:22:07	309	€ 13,9900
07/08/2024	09:22:30	180	€ 13,9880
07/08/2024	09:22:30	130	€ 13,9880
07/08/2024	09:23:03	505	€ 13,9940
07/08/2024	09:23:03	337	€ 13,9940
07/08/2024	09:23:03	32	€ 13,9940
07/08/2024	09:23:52	805	€ 13,9900
07/08/2024	09:23:52	309	€ 13,9900
07/08/2024	09:25:15	561	€ 13,9980
07/08/2024	09:25:34	573	€ 13,9940
07/08/2024	09:25:50	1.136	€ 13,9940
07/08/2024	09:25:50	300	€ 13,9940
07/08/2024	09:25:50	184	€ 13,9940
07/08/2024	09:26:15	61	€ 13,9940
07/08/2024	09:26:22	412	€ 13,9940
07/08/2024	09:26:22	480	€ 13,9940
07/08/2024	09:26:31	254	€ 13,9840
07/08/2024	09:26:55	448	€ 13,9880
07/08/2024	09:26:55	196	€ 13,9860
07/08/2024	09:27:48	717	€ 13,9840
07/08/2024	09:27:48	705	€ 13,9840
07/08/2024	09:28:04	322	€ 13,9780
07/08/2024	09:28:15	376	€ 13,9740
07/08/2024	09:29:32	815	€ 13,9780
07/08/2024	09:29:32	605	€ 13,9780
07/08/2024	09:29:32	5	€ 13,9780
07/08/2024	09:30:08	963	€ 13,9780
07/08/2024	09:30:11	670	€ 13,9780
07/08/2024	09:30:11	155	€ 13,9780
07/08/2024	09:31:05	441	€ 13,9780
07/08/2024	09:31:19	1.087	€ 13,9780

07/08/2024	09:31:19	165	€ 13,9780
07/08/2024	09:31:19	184	€ 13,9780
07/08/2024	09:31:19	118	€ 13,9780
07/08/2024	09:31:22	219	€ 13,9740
07/08/2024	09:31:56	573	€ 13,9780
07/08/2024	09:32:00	424	€ 13,9780
07/08/2024	09:32:00	187	€ 13,9780
07/08/2024	09:33:41	687	€ 13,9880
07/08/2024	09:33:42	314	€ 13,9880
07/08/2024	09:33:42	437	€ 13,9880
07/08/2024	09:34:02	999	€ 13,9880
07/08/2024	09:34:04	1.015	€ 13,9880
07/08/2024	09:34:04	351	€ 13,9880
07/08/2024	09:34:24	623	€ 13,9820
07/08/2024	09:34:57	740	€ 13,9820
07/08/2024	09:34:57	258	€ 13,9820
07/08/2024	09:35:23	688	€ 13,9780
07/08/2024	09:36:05	710	€ 13,9820
07/08/2024	09:36:05	117	€ 13,9820
07/08/2024	09:36:08	347	€ 13,9780
07/08/2024	09:36:08	176	€ 13,9780
07/08/2024	09:36:08	200	€ 13,9780
07/08/2024	09:36:08	32	€ 13,9780
07/08/2024	09:37:36	785	€ 13,9880
07/08/2024	09:37:36	339	€ 13,9880
07/08/2024	09:37:36	400	€ 13,9880
07/08/2024	09:37:37	961	€ 13,9840
07/08/2024	09:38:03	670	€ 13,9880
07/08/2024	09:38:03	387	€ 13,9880
07/08/2024	09:38:21	501	€ 13,9940
07/08/2024	09:38:21	155	€ 13,9940
07/08/2024	09:39:03	662	€ 13,9940
07/08/2024	09:39:29	500	€ 13,9940
07/08/2024	09:39:29	479	€ 13,9940
07/08/2024	09:39:29	500	€ 13,9940
07/08/2024	09:39:29	37	€ 13,9940
07/08/2024	09:40:00	658	€ 13,9880
07/08/2024	09:40:14	542	€ 13,9900
07/08/2024	09:40:14	220	€ 13,9900
07/08/2024	09:40:41	391	€ 13,9880
07/08/2024	09:40:41	209	€ 13,9880
07/08/2024	09:40:41	184	€ 13,9900
07/08/2024	09:40:41	69	€ 13,9900
07/08/2024	09:40:56	243	€ 13,9840
07/08/2024	09:41:50	1.141	€ 13,9980
07/08/2024	09:41:50	609	€ 13,9980
07/08/2024	09:41:50	180	€ 13,9980

07/08/2024	09:41:50	36	€ 13,9980
07/08/2024	09:42:38	916	€ 13,9940
07/08/2024	09:42:38	505	€ 13,9940
07/08/2024	09:43:25	1.140	€ 14,0000
07/08/2024	09:43:25	438	€ 14,0000
07/08/2024	09:43:33	158	€ 13,9940
07/08/2024	09:43:40	157	€ 13,9900
07/08/2024	09:43:42	158	€ 13,9900
07/08/2024	09:44:01	537	€ 13,9840
07/08/2024	09:44:12	316	€ 13,9840
07/08/2024	09:44:24	347	€ 13,9840
07/08/2024	09:44:53	757	€ 13,9880
07/08/2024	09:45:30	889	€ 13,9880
07/08/2024	09:45:36	39	€ 13,9880
07/08/2024	09:45:36	391	€ 13,9880
07/08/2024	09:45:51	455	€ 13,9880
07/08/2024	09:46:11	256	€ 13,9820
07/08/2024	09:46:12	306	€ 13,9820
07/08/2024	09:46:20	259	€ 13,9780
07/08/2024	09:48:08	725	€ 13,9940
07/08/2024	09:48:30	179	€ 13,9980
07/08/2024	09:48:50	375	€ 14,0040
07/08/2024	09:48:50	426	€ 14,0040
07/08/2024	09:48:50	244	€ 14,0040
07/08/2024	09:48:57	1.338	€ 14,0040
07/08/2024	09:49:04	603	€ 14,0040
07/08/2024	09:50:22	607	€ 14,0040
07/08/2024	09:50:22	770	€ 14,0040
07/08/2024	09:51:09	863	€ 14,0000
07/08/2024	09:51:26	928	€ 13,9980
07/08/2024	09:51:39	815	€ 13,9940
07/08/2024	09:51:40	22	€ 13,9940
07/08/2024	09:51:40	413	€ 13,9940
07/08/2024	09:53:22	1.086	€ 14,0160
07/08/2024	09:53:24	760	€ 14,0140
07/08/2024	09:53:24	41	€ 14,0140
07/08/2024	09:53:26	863	€ 14,0140
07/08/2024	09:53:26	163	€ 14,0140
07/08/2024	09:53:54	254	€ 14,0080
07/08/2024	09:53:54	305	€ 14,0080
07/08/2024	09:53:54	231	€ 14,0080
07/08/2024	09:54:10	248	€ 14,0080
07/08/2024	09:54:11	176	€ 14,0080
07/08/2024	09:54:16	175	€ 14,0040
07/08/2024	09:54:40	490	€ 14,0040
07/08/2024	09:54:42	190	€ 14,0040
07/08/2024	09:55:03	436	€ 14,0060

07/08/2024	09:55:03	186	€ 14,0060
07/08/2024	09:55:15	282	€ 14,0080
07/08/2024	09:55:51	426	€ 14,0060
07/08/2024	09:56:56	788	€ 14,0140
07/08/2024	09:56:56	61	€ 14,0140
07/08/2024	09:56:56	1.196	€ 14,0140
07/08/2024	09:56:56	22	€ 14,0140
07/08/2024	09:57:11	482	€ 14,0140
07/08/2024	09:58:07	1.046	€ 14,0100
07/08/2024	09:58:07	416	€ 14,0100
07/08/2024	09:58:25	384	€ 14,0100
07/08/2024	09:58:43	411	€ 14,0040
07/08/2024	10:00:15	6	€ 14,0100
07/08/2024	10:00:15	500	€ 14,0100
07/08/2024	10:00:15	125	€ 14,0100
07/08/2024	10:00:15	500	€ 14,0100
07/08/2024	10:00:15	80	€ 14,0100
07/08/2024	10:00:53	498	€ 14,0200
07/08/2024	10:00:53	500	€ 14,0200
07/08/2024	10:00:53	66	€ 14,0200
07/08/2024	10:00:53	500	€ 14,0200
07/08/2024	10:00:53	143	€ 14,0200
07/08/2024	10:02:00	861	€ 14,0260
07/08/2024	10:02:14	477	€ 14,0240
07/08/2024	10:02:14	547	€ 14,0240
07/08/2024	10:02:14	372	€ 14,0240
07/08/2024	10:02:58	810	€ 14,0200
07/08/2024	10:02:58	191	€ 14,0200
07/08/2024	10:03:13	326	€ 14,0160
07/08/2024	10:03:43	426	€ 14,0140
07/08/2024	10:03:50	319	€ 14,0140
07/08/2024	10:03:50	186	€ 14,0140
07/08/2024	10:03:57	163	€ 14,0140
07/08/2024	10:04:16	350	€ 14,0140
07/08/2024	10:04:25	232	€ 14,0140
07/08/2024	10:04:36	326	€ 14,0100
07/08/2024	10:05:16	806	€ 14,0140
07/08/2024	10:05:18	1	€ 14,0140
07/08/2024	10:05:21	254	€ 14,0140
07/08/2024	10:06:32	1.560	€ 14,0260
07/08/2024	10:07:16	804	€ 14,0300
07/08/2024	10:07:16	339	€ 14,0300
07/08/2024	10:07:18	199	€ 14,0300
07/08/2024	10:07:23	149	€ 14,0300
07/08/2024	10:08:15	250	€ 14,0300
07/08/2024	10:08:48	71	€ 14,0320
07/08/2024	10:08:48	888	€ 14,0320

07/08/2024	10:08:48	506	€ 14,0320
07/08/2024	10:08:48	423	€ 14,0320
07/08/2024	10:08:54	149	€ 14,0240
07/08/2024	10:09:03	149	€ 14,0240
07/08/2024	10:09:09	199	€ 14,0200
07/08/2024	10:09:14	149	€ 14,0160
07/08/2024	10:09:20	149	€ 14,0200
07/08/2024	10:09:26	149	€ 14,0160
07/08/2024	10:09:35	149	€ 14,0140
07/08/2024	10:09:52	274	€ 14,0140
07/08/2024	10:09:52	196	€ 14,0140
07/08/2024	10:10:15	478	€ 14,0220
07/08/2024	10:10:31	252	€ 14,0160
07/08/2024	10:10:31	183	€ 14,0160
07/08/2024	10:10:50	297	€ 14,0160
07/08/2024	10:11:29	670	€ 14,0160
07/08/2024	10:12:08	331	€ 14,0220
07/08/2024	10:12:52	399	€ 14,0260
07/08/2024	10:13:07	366	€ 14,0260
07/08/2024	10:13:39	436	€ 14,0260
07/08/2024	10:13:49	739	€ 14,0240
07/08/2024	10:13:49	238	€ 14,0240
07/08/2024	10:13:53	892	€ 14,0220
07/08/2024	10:13:53	255	€ 14,0220
07/08/2024	10:14:27	90	€ 14,0200
07/08/2024	10:14:41	651	€ 14,0200
07/08/2024	10:14:44	135	€ 14,0160
07/08/2024	10:15:13	358	€ 14,0200
07/08/2024	10:15:13	273	€ 14,0200
07/08/2024	10:15:13	178	€ 14,0200
07/08/2024	10:16:29	845	€ 14,0200
07/08/2024	10:16:29	500	€ 14,0200
07/08/2024	10:16:29	574	€ 14,0200
07/08/2024	10:16:36	260	€ 14,0160
07/08/2024	10:16:49	254	€ 14,0140
07/08/2024	10:16:49	233	€ 14,0140
07/08/2024	10:16:57	154	€ 14,0100
07/08/2024	10:18:08	500	€ 14,0220
07/08/2024	10:18:27	821	€ 14,0240
07/08/2024	10:18:33	686	€ 14,0220
07/08/2024	10:18:33	481	€ 14,0220
07/08/2024	10:18:39	154	€ 14,0220
07/08/2024	10:18:57	254	€ 14,0200
07/08/2024	10:18:57	182	€ 14,0180
07/08/2024	10:19:13	282	€ 14,0220
07/08/2024	10:19:13	154	€ 14,0220
07/08/2024	10:19:38	436	€ 14,0200

07/08/2024	10:19:38	179	€ 14,0200
07/08/2024	10:20:35	1.018	€ 14,0220
07/08/2024	10:20:49	302	€ 14,0200
07/08/2024	10:20:49	241	€ 14,0200
07/08/2024	10:21:00	161	€ 14,0140
07/08/2024	10:21:10	161	€ 14,0100
07/08/2024	10:21:41	705	€ 14,0100
07/08/2024	10:22:12	568	€ 14,0100
07/08/2024	10:23:10	908	€ 14,0200
07/08/2024	10:23:10	355	€ 14,0200
07/08/2024	10:23:51	563	€ 14,0160
07/08/2024	10:23:51	222	€ 14,0160
07/08/2024	10:26:28	1.286	€ 14,0240
07/08/2024	10:27:27	1.220	€ 14,0320
07/08/2024	10:27:27	500	€ 14,0320
07/08/2024	10:27:27	227	€ 14,0320
07/08/2024	10:27:52	1.115	€ 14,0320
07/08/2024	10:27:54	406	€ 14,0300
07/08/2024	10:28:05	232	€ 14,0260
07/08/2024	10:30:10	510	€ 14,0260
07/08/2024	10:31:07	2.983	€ 14,0320
07/08/2024	10:31:07	308	€ 14,0320
07/08/2024	10:31:55	522	€ 14,0360
07/08/2024	10:32:24	861	€ 14,0360
07/08/2024	10:32:25	274	€ 14,0360
07/08/2024	10:32:48	403	€ 14,0360
07/08/2024	10:34:10	1.136	€ 14,0420
07/08/2024	10:34:24	900	€ 14,0460
07/08/2024	10:34:27	568	€ 14,0460
07/08/2024	10:34:30	142	€ 14,0420
07/08/2024	10:34:52	272	€ 14,0400
07/08/2024	10:35:08	545	€ 14,0400
07/08/2024	10:35:08	150	€ 14,0400
07/08/2024	10:35:45	900	€ 14,0460
07/08/2024	10:36:37	1.199	€ 14,0460
07/08/2024	10:36:37	347	€ 14,0460
07/08/2024	10:36:37	253	€ 14,0460
07/08/2024	10:37:25	928	€ 14,0520
07/08/2024	10:38:21	176	€ 14,0520
07/08/2024	10:38:23	613	€ 14,0520
07/08/2024	10:38:24	809	€ 14,0520
07/08/2024	10:38:24	545	€ 14,0520
07/08/2024	10:38:46	707	€ 14,0480
07/08/2024	10:38:49	150	€ 14,0460
07/08/2024	10:38:54	150	€ 14,0420
07/08/2024	10:39:29	680	€ 14,0400
07/08/2024	10:39:29	400	€ 14,0400

07/08/2024	10:41:56	1.383	€ 14,0420
07/08/2024	10:41:59	379	€ 14,0420
07/08/2024	10:42:11	969	€ 14,0420
07/08/2024	10:42:11	524	€ 14,0420
07/08/2024	10:43:09	524	€ 14,0320
07/08/2024	10:43:10	417	€ 14,0320
07/08/2024	10:43:25	142	€ 14,0300
07/08/2024	10:43:25	231	€ 14,0300
07/08/2024	10:43:38	213	€ 14,0300
07/08/2024	10:44:06	284	€ 14,0240
07/08/2024	10:44:06	192	€ 14,0260
07/08/2024	10:44:12	146	€ 14,0220
07/08/2024	10:44:29	230	€ 14,0160
07/08/2024	10:44:42	267	€ 14,0140
07/08/2024	10:45:35	751	€ 14,0220
07/08/2024	10:45:35	419	€ 14,0220
07/08/2024	10:45:45	232	€ 14,0160
07/08/2024	10:46:09	326	€ 14,0100
07/08/2024	10:46:09	187	€ 14,0100
07/08/2024	10:46:50	826	€ 14,0100
07/08/2024	10:47:04	291	€ 14,0080
07/08/2024	10:47:04	186	€ 14,0080
07/08/2024	10:47:14	163	€ 14,0040
07/08/2024	10:47:28	326	€ 14,0040
07/08/2024	10:48:08	675	€ 14,0040
07/08/2024	10:48:08	256	€ 14,0040
07/08/2024	10:49:25	1.261	€ 14,0140
07/08/2024	10:50:00	228	€ 14,0140
07/08/2024	10:50:00	823	€ 14,0140
07/08/2024	10:50:08	386	€ 14,0120
07/08/2024	10:50:29	318	€ 14,0140
07/08/2024	10:50:29	457	€ 14,0140
07/08/2024	10:51:12	810	€ 14,0140
07/08/2024	10:51:37	653	€ 14,0200
07/08/2024	10:51:37	115	€ 14,0200
07/08/2024	10:51:37	431	€ 14,0200
07/08/2024	10:51:44	267	€ 14,0160
07/08/2024	10:53:51	37	€ 14,0260
07/08/2024	10:53:51	975	€ 14,0260
07/08/2024	10:53:51	1.305	€ 14,0260
07/08/2024	10:53:51	609	€ 14,0260
07/08/2024	10:53:51	567	€ 14,0260
07/08/2024	10:54:10	561	€ 14,0240
07/08/2024	10:54:12	296	€ 14,0220
07/08/2024	10:55:15	1.361	€ 14,0300
07/08/2024	10:55:34	358	€ 14,0320
07/08/2024	10:55:34	431	€ 14,0320

07/08/2024	10:55:55	17	€ 14,0300
07/08/2024	10:55:55	493	€ 14,0300
07/08/2024	10:55:55	214	€ 14,0300
07/08/2024	10:55:58	161	€ 14,0260
07/08/2024	10:56:06	161	€ 14,0240
07/08/2024	10:56:52	879	€ 14,0260
07/08/2024	10:57:14	575	€ 14,0260
07/08/2024	11:00:10	2.866	€ 14,0460
07/08/2024	11:00:17	697	€ 14,0480
07/08/2024	11:00:17	127	€ 14,0480
07/08/2024	11:00:17	605	€ 14,0480
07/08/2024	11:00:17	669	€ 14,0480
07/08/2024	11:01:10	691	€ 14,0480
07/08/2024	11:01:10	380	€ 14,0480
07/08/2024	11:01:11	169	€ 14,0460
07/08/2024	11:01:55	700	€ 14,0420
07/08/2024	11:03:01	1.011	€ 14,0420
07/08/2024	11:04:13	1.306	€ 14,0460
07/08/2024	11:04:13	297	€ 14,0460
07/08/2024	11:04:24	284	€ 14,0420
07/08/2024	11:04:47	284	€ 14,0420
07/08/2024	11:04:47	227	€ 14,0420
07/08/2024	11:05:45	400	€ 14,0480
07/08/2024	11:06:22	979	€ 14,0560
07/08/2024	11:06:56	290	€ 14,0480
07/08/2024	11:07:06	304	€ 14,0460
07/08/2024	11:07:36	221	€ 14,0460
07/08/2024	11:07:44	193	€ 14,0400
07/08/2024	11:08:09	392	€ 14,0460
07/08/2024	11:08:52	561	€ 14,0460
07/08/2024	11:09:06	290	€ 14,0420
07/08/2024	11:09:21	152	€ 14,0360
07/08/2024	11:12:56	562	€ 14,0560
07/08/2024	11:12:57	539	€ 14,0560
07/08/2024	11:13:16	293	€ 14,0540
07/08/2024	11:13:16	73	€ 14,0540
07/08/2024	11:13:16	26	€ 14,0540
07/08/2024	11:13:16	1.225	€ 14,0540
07/08/2024	11:13:16	595	€ 14,0540
07/08/2024	11:13:22	43	€ 14,0520
07/08/2024	11:13:28	20	€ 14,0520
07/08/2024	11:13:29	402	€ 14,0520
07/08/2024	11:14:18	825	€ 14,0520
07/08/2024	11:16:55	1.319	€ 14,0620
07/08/2024	11:16:55	363	€ 14,0620
07/08/2024	11:16:55	584	€ 14,0620
07/08/2024	11:16:55	180	€ 14,0620

07/08/2024	11:17:19	207	€ 14,0580
07/08/2024	11:18:18	657	€ 14,0560
07/08/2024	11:18:21	85	€ 14,0560
07/08/2024	11:19:20	441	€ 14,0580
07/08/2024	11:20:26	872	€ 14,0620
07/08/2024	11:20:26	507	€ 14,0620
07/08/2024	11:20:54	290	€ 14,0620
07/08/2024	11:20:58	165	€ 14,0620
07/08/2024	11:21:40	366	€ 14,0620
07/08/2024	11:22:07	441	€ 14,0620
07/08/2024	11:22:32	291	€ 14,0620
07/08/2024	11:22:32	152	€ 14,0620
07/08/2024	11:23:44	782	€ 14,0640
07/08/2024	11:24:25	355	€ 14,0680
07/08/2024	11:24:25	49	€ 14,0680
07/08/2024	11:24:59	518	€ 14,0720
07/08/2024	11:25:21	471	€ 14,0720
07/08/2024	11:26:23	657	€ 14,0720
07/08/2024	11:26:34	248	€ 14,0720
07/08/2024	11:26:58	263	€ 14,0720
07/08/2024	11:26:59	204	€ 14,0720
07/08/2024	11:27:20	277	€ 14,0680
07/08/2024	11:27:34	249	€ 14,0640
07/08/2024	11:27:50	146	€ 14,0620
07/08/2024	11:29:30	1.032	€ 14,0640
07/08/2024	11:29:32	559	€ 14,0680
07/08/2024	11:29:47	233	€ 14,0620
07/08/2024	11:31:31	996	€ 14,0720
07/08/2024	11:31:51	373	€ 14,0720
07/08/2024	11:31:51	376	€ 14,0720
07/08/2024	11:32:23	304	€ 14,0680
07/08/2024	11:32:23	254	€ 14,0660
07/08/2024	11:33:58	1.212	€ 14,0720
07/08/2024	11:34:21	385	€ 14,0740
07/08/2024	11:34:21	188	€ 14,0740
07/08/2024	11:34:36	150	€ 14,0740
07/08/2024	11:36:04	182	€ 14,0720
07/08/2024	11:36:04	516	€ 14,0720
07/08/2024	11:36:04	524	€ 14,0720
07/08/2024	11:38:59	988	€ 14,0780
07/08/2024	11:39:03	788	€ 14,0780
07/08/2024	11:39:03	379	€ 14,0780
07/08/2024	11:39:20	295	€ 14,0780
07/08/2024	11:39:41	290	€ 14,0780
07/08/2024	11:40:04	344	€ 14,0880
07/08/2024	11:40:20	266	€ 14,0880
07/08/2024	11:40:57	692	€ 14,0900

07/08/2024	11:41:13	160	€ 14,0880
07/08/2024	11:41:27	231	€ 14,0880
07/08/2024	11:41:27	142	€ 14,0880
07/08/2024	11:41:40	213	€ 14,0840
07/08/2024	11:42:00	284	€ 14,0880
07/08/2024	11:42:24	373	€ 14,0840
07/08/2024	11:42:24	142	€ 14,0840
07/08/2024	11:43:10	479	€ 14,0740
07/08/2024	11:43:10	214	€ 14,0740
07/08/2024	11:43:19	150	€ 14,0720
07/08/2024	11:43:55	267	€ 14,0720
07/08/2024	11:43:56	453	€ 14,0720
07/08/2024	11:44:45	419	€ 14,0720
07/08/2024	11:44:46	81	€ 14,0720
07/08/2024	11:44:46	338	€ 14,0720
07/08/2024	11:47:03	502	€ 14,0840
07/08/2024	11:47:29	488	€ 14,0840
07/08/2024	11:48:30	1.676	€ 14,0900
07/08/2024	11:48:30	381	€ 14,0900
07/08/2024	11:48:45	124	€ 14,0900
07/08/2024	11:49:05	639	€ 14,0900
07/08/2024	11:49:05	265	€ 14,0900
07/08/2024	11:49:05	82	€ 14,0900
07/08/2024	11:49:16	142	€ 14,0880
07/08/2024	11:50:19	448	€ 14,0880
07/08/2024	11:50:19	612	€ 14,0880
07/08/2024	11:50:19	15	€ 14,0880
07/08/2024	11:52:09	1.294	€ 14,0900
07/08/2024	11:53:20	1.017	€ 14,0900
07/08/2024	11:54:06	970	€ 14,0880
07/08/2024	11:54:51	1.527	€ 14,0940
07/08/2024	11:56:35	165	€ 14,1000
07/08/2024	11:56:35	929	€ 14,1000
07/08/2024	11:56:35	240	€ 14,1000
07/08/2024	11:56:39	152	€ 14,0960
07/08/2024	11:58:42	228	€ 14,0960
07/08/2024	11:58:42	255	€ 14,0960
07/08/2024	11:58:42	543	€ 14,0960
07/08/2024	11:58:42	182	€ 14,0960
07/08/2024	11:58:42	231	€ 14,0960
07/08/2024	11:59:30	454	€ 14,0900
07/08/2024	11:59:30	215	€ 14,0900
07/08/2024	12:00:57	1.121	€ 14,0940
07/08/2024	12:00:58	315	€ 14,0940
07/08/2024	12:02:14	1.030	€ 14,0960
07/08/2024	12:02:14	231	€ 14,0960
07/08/2024	12:03:03	834	€ 14,0900

07/08/2024	12:03:07	150	€ 14,0880
07/08/2024	12:03:22	294	€ 14,0880
07/08/2024	12:03:53	533	€ 14,0880
07/08/2024	12:06:02	1.419	€ 14,0960
07/08/2024	12:06:43	169	€ 14,0940
07/08/2024	12:06:43	500	€ 14,0940
07/08/2024	12:06:43	237	€ 14,0940
07/08/2024	12:06:43	317	€ 14,0940
07/08/2024	12:07:09	282	€ 14,0880
07/08/2024	12:09:25	1.137	€ 14,0940
07/08/2024	12:09:25	594	€ 14,0940
07/08/2024	12:09:25	161	€ 14,0920
07/08/2024	12:11:47	513	€ 14,0900
07/08/2024	12:11:47	1.683	€ 14,0900
07/08/2024	12:11:47	187	€ 14,0900
07/08/2024	12:11:47	1.100	€ 14,0900
07/08/2024	12:11:55	1.276	€ 14,0880
07/08/2024	12:11:59	682	€ 14,0880
07/08/2024	12:12:01	195	€ 14,0880
07/08/2024	12:12:13	1.224	€ 14,0880
07/08/2024	12:12:13	681	€ 14,0880
07/08/2024	12:12:14	543	€ 14,0880
07/08/2024	12:12:14	138	€ 14,0880
07/08/2024	12:12:26	606	€ 14,0840
07/08/2024	12:12:26	165	€ 14,0840
07/08/2024	12:12:51	283	€ 14,0800
07/08/2024	12:13:06	153	€ 14,0800
07/08/2024	12:14:19	837	€ 14,0880
07/08/2024	12:15:00	471	€ 14,0880
07/08/2024	12:15:10	155	€ 14,0880
07/08/2024	12:15:45	332	€ 14,1000
07/08/2024	12:15:45	170	€ 14,1000
07/08/2024	12:15:45	167	€ 14,0980
07/08/2024	12:16:13	284	€ 14,0940
07/08/2024	12:16:13	168	€ 14,0940
07/08/2024	12:17:00	455	€ 14,0900
07/08/2024	12:17:00	331	€ 14,0900
07/08/2024	12:18:32	222	€ 14,1040
07/08/2024	12:19:20	1.368	€ 14,1060
07/08/2024	12:19:20	500	€ 14,1060
07/08/2024	12:19:20	202	€ 14,1060
07/08/2024	12:19:36	301	€ 14,1040
07/08/2024	12:22:29	136	€ 14,1100
07/08/2024	12:22:35	375	€ 14,1100
07/08/2024	12:23:11	863	€ 14,1100
07/08/2024	12:23:54	1.072	€ 14,1100
07/08/2024	12:24:45	528	€ 14,1120

07/08/2024	12:24:45	381	€ 14,1120
07/08/2024	12:24:45	196	€ 14,1120
07/08/2024	12:24:59	603	€ 14,1100
07/08/2024	12:25:04	378	€ 14,1100
07/08/2024	12:25:04	425	€ 14,1100
07/08/2024	12:25:14	527	€ 14,1100
07/08/2024	12:25:46	152	€ 14,1120
07/08/2024	12:25:47	364	€ 14,1120
07/08/2024	12:26:47	340	€ 14,1100
07/08/2024	12:26:47	222	€ 14,1100
07/08/2024	12:26:48	277	€ 14,1100
07/08/2024	12:29:49	109	€ 14,1100
07/08/2024	12:29:50	100	€ 14,1100
07/08/2024	12:29:53	2.064	€ 14,1100
07/08/2024	12:29:53	229	€ 14,1100
07/08/2024	12:30:55	649	€ 14,1100
07/08/2024	12:30:59	256	€ 14,1100
07/08/2024	12:31:02	143	€ 14,1100
07/08/2024	12:31:15	144	€ 14,1060
07/08/2024	12:31:35	144	€ 14,1040
07/08/2024	12:31:35	255	€ 14,1040
07/08/2024	12:31:54	288	€ 14,1000
07/08/2024	12:32:20	383	€ 14,0960
07/08/2024	12:33:10	666	€ 14,1000
07/08/2024	12:33:10	212	€ 14,1000
07/08/2024	12:33:40	288	€ 14,1060
07/08/2024	12:34:35	655	€ 14,1040
07/08/2024	12:34:36	351	€ 14,1040
07/08/2024	12:35:05	351	€ 14,1100
07/08/2024	12:35:20	295	€ 14,1100
07/08/2024	12:36:05	549	€ 14,1060
07/08/2024	12:36:05	183	€ 14,1060
07/08/2024	12:37:29	775	€ 14,1060
07/08/2024	12:37:29	336	€ 14,1060
07/08/2024	12:38:06	310	€ 14,1040
07/08/2024	12:38:15	365	€ 14,1060
07/08/2024	12:38:32	282	€ 14,1000
07/08/2024	12:39:20	150	€ 14,1000
07/08/2024	12:39:20	441	€ 14,1000
07/08/2024	12:40:11	154	€ 14,0960
07/08/2024	12:41:21	431	€ 14,0960
07/08/2024	12:41:21	638	€ 14,0960
07/08/2024	12:41:21	108	€ 14,0960
07/08/2024	12:41:21	347	€ 14,0960
07/08/2024	12:41:21	601	€ 14,0960
07/08/2024	12:43:14	985	€ 14,1260
07/08/2024	12:43:14	455	€ 14,1260

07/08/2024	12:43:56	837	€ 14,1200
07/08/2024	12:43:56	735	€ 14,1180
07/08/2024	12:43:56	11	€ 14,1180
07/08/2024	12:44:03	206	€ 14,1320
07/08/2024	12:44:25	326	€ 14,1520
07/08/2024	12:44:25	153	€ 14,1520
07/08/2024	12:44:43	282	€ 14,1520
07/08/2024	12:45:19	363	€ 14,1480
07/08/2024	12:45:23	328	€ 14,1440
07/08/2024	12:45:49	317	€ 14,1520
07/08/2024	12:46:04	146	€ 14,1440
07/08/2024	12:46:16	146	€ 14,1420
07/08/2024	12:46:25	146	€ 14,1420
07/08/2024	12:47:09	438	€ 14,1420
07/08/2024	12:47:54	341	€ 14,1380
07/08/2024	12:48:23	584	€ 14,1380
07/08/2024	12:48:42	150	€ 14,1380
07/08/2024	12:48:42	166	€ 14,1380
07/08/2024	12:49:06	268	€ 14,1420
07/08/2024	12:49:47	280	€ 14,1420
07/08/2024	12:49:48	131	€ 14,1420
07/08/2024	12:49:48	75	€ 14,1420
07/08/2024	12:50:30	291	€ 14,1320
07/08/2024	12:50:30	351	€ 14,1320
07/08/2024	12:50:48	288	€ 14,1360
07/08/2024	12:51:35	266	€ 14,1320
07/08/2024	12:51:35	261	€ 14,1320
07/08/2024	12:52:01	431	€ 14,1320
07/08/2024	12:52:01	223	€ 14,1320
07/08/2024	12:53:01	783	€ 14,1320
07/08/2024	12:53:01	176	€ 14,1320
07/08/2024	12:54:49	941	€ 14,1280
07/08/2024	12:54:49	735	€ 14,1280
07/08/2024	12:57:29	717	€ 14,1360
07/08/2024	12:57:29	347	€ 14,1360
07/08/2024	12:57:29	393	€ 14,1360
07/08/2024	12:57:29	75	€ 14,1360
07/08/2024	12:57:46	889	€ 14,1360
07/08/2024	12:58:01	295	€ 14,1360
07/08/2024	12:58:24	366	€ 14,1320
07/08/2024	13:00:16	735	€ 14,1320
07/08/2024	13:00:16	851	€ 14,1320
07/08/2024	13:00:28	142	€ 14,1280
07/08/2024	13:00:43	142	€ 14,1260
07/08/2024	13:01:06	272	€ 14,1220
07/08/2024	13:01:33	259	€ 14,1200
07/08/2024	13:01:41	167	€ 14,1200

07/08/2024	13:02:05	345	€ 14,1200
07/08/2024	13:02:10	146	€ 14,1320
07/08/2024	13:02:27	143	€ 14,1280
07/08/2024	13:02:36	142	€ 14,1260
07/08/2024	13:02:44	142	€ 14,1260
07/08/2024	13:03:01	194	€ 14,1200
07/08/2024	13:03:10	142	€ 14,1200
07/08/2024	13:03:21	142	€ 14,1200
07/08/2024	13:04:05	311	€ 14,1220
07/08/2024	13:04:26	491	€ 14,1260
07/08/2024	13:04:39	142	€ 14,1260
07/08/2024	13:05:18	349	€ 14,1220
07/08/2024	13:07:06	1.173	€ 14,1360
07/08/2024	13:07:10	840	€ 14,1360
07/08/2024	13:07:27	271	€ 14,1280
07/08/2024	13:08:47	535	€ 14,1380
07/08/2024	13:09:35	598	€ 14,1480
07/08/2024	13:09:56	840	€ 14,1520
07/08/2024	13:09:56	423	€ 14,1520
07/08/2024	13:10:31	284	€ 14,1520
07/08/2024	13:10:31	227	€ 14,1520
07/08/2024	13:10:47	146	€ 14,1520
07/08/2024	13:11:17	251	€ 14,1540
07/08/2024	13:11:17	28	€ 14,1540
07/08/2024	13:11:17	160	€ 14,1540
07/08/2024	13:12:56	1.023	€ 14,1600
07/08/2024	13:13:09	468	€ 14,1580
07/08/2024	13:13:44	439	€ 14,1540
07/08/2024	13:14:05	50	€ 14,1580
07/08/2024	13:15:05	708	€ 14,1640
07/08/2024	13:15:05	352	€ 14,1640
07/08/2024	13:16:24	1.038	€ 14,1640
07/08/2024	13:17:11	783	€ 14,1740
07/08/2024	13:17:11	223	€ 14,1740
07/08/2024	13:17:20	144	€ 14,1740
07/08/2024	13:18:01	591	€ 14,1840
07/08/2024	13:20:09	1.641	€ 14,1860
07/08/2024	13:20:09	397	€ 14,1860
07/08/2024	13:20:28	245	€ 14,1800
07/08/2024	13:20:56	318	€ 14,1740
07/08/2024	13:20:56	174	€ 14,1740
07/08/2024	13:21:16	274	€ 14,1700
07/08/2024	13:21:42	289	€ 14,1700
07/08/2024	13:21:56	206	€ 14,1680
07/08/2024	13:22:17	141	€ 14,1640
07/08/2024	13:23:24	604	€ 14,1680
07/08/2024	13:23:32	554	€ 14,1640

07/08/2024	13:23:32	157	€ 14,1620
07/08/2024	13:23:44	144	€ 14,1600
07/08/2024	13:23:52	145	€ 14,1580
07/08/2024	13:24:16	234	€ 14,1540
07/08/2024	13:24:21	185	€ 14,1480
07/08/2024	13:24:33	144	€ 14,1480
07/08/2024	13:25:05	289	€ 14,1440
07/08/2024	13:25:22	246	€ 14,1440
07/08/2024	13:25:22	255	€ 14,1440
07/08/2024	13:25:32	147	€ 14,1440
07/08/2024	13:26:27	465	€ 14,1520
07/08/2024	13:26:27	483	€ 14,1520
07/08/2024	13:27:50	804	€ 14,1520
07/08/2024	13:27:52	380	€ 14,1520
07/08/2024	13:27:52	190	€ 14,1520
07/08/2024	13:28:16	294	€ 14,1480
07/08/2024	13:28:26	245	€ 14,1440
07/08/2024	13:29:53	447	€ 14,1480
07/08/2024	13:29:53	236	€ 14,1480
07/08/2024	13:29:53	39	€ 14,1480
07/08/2024	13:29:53	187	€ 14,1480
07/08/2024	13:30:08	410	€ 14,1500
07/08/2024	13:31:47	260	€ 14,1580
07/08/2024	13:31:47	1.195	€ 14,1580
07/08/2024	13:31:48	1.823	€ 14,1580
07/08/2024	13:32:00	576	€ 14,1540
07/08/2024	13:32:41	333	€ 14,1580
07/08/2024	13:32:41	373	€ 14,1580
07/08/2024	13:32:41	366	€ 14,1580
07/08/2024	13:32:41	111	€ 14,1580
07/08/2024	13:32:52	37	€ 14,1540
07/08/2024	13:32:52	290	€ 14,1540
07/08/2024	13:32:52	184	€ 14,1520
07/08/2024	13:33:40	214	€ 14,1520
07/08/2024	13:34:01	1.104	€ 14,1540
07/08/2024	13:34:01	500	€ 14,1540
07/08/2024	13:34:01	167	€ 14,1540
07/08/2024	13:34:01	48	€ 14,1540
07/08/2024	13:34:58	693	€ 14,1480
07/08/2024	13:35:50	821	€ 14,1480
07/08/2024	13:35:50	696	€ 14,1480
07/08/2024	13:35:52	840	€ 14,1440
07/08/2024	13:36:00	160	€ 14,1440
07/08/2024	13:37:09	717	€ 14,1480
07/08/2024	13:37:09	181	€ 14,1480
07/08/2024	13:37:09	676	€ 14,1480
07/08/2024	13:37:09	46	€ 14,1480

07/08/2024	13:37:59	681	€ 14,1480
07/08/2024	13:38:00	482	€ 14,1480
07/08/2024	13:38:31	320	€ 14,1440
07/08/2024	13:39:36	786	€ 14,1480
07/08/2024	13:39:36	869	€ 14,1480
07/08/2024	13:41:28	1.211	€ 14,1580
07/08/2024	13:42:32	1.329	€ 14,1540
07/08/2024	13:43:00	1.660	€ 14,1580
07/08/2024	13:43:02	1	€ 14,1580
07/08/2024	13:43:24	511	€ 14,1580
07/08/2024	13:45:31	942	€ 14,1640
07/08/2024	13:46:01	1.000	€ 14,1640
07/08/2024	13:46:06	822	€ 14,1640
07/08/2024	13:47:32	193	€ 14,1740
07/08/2024	13:47:32	1.286	€ 14,1740
07/08/2024	13:47:32	802	€ 14,1740
07/08/2024	13:48:04	444	€ 14,1700
07/08/2024	13:49:10	451	€ 14,1740
07/08/2024	13:49:14	821	€ 14,1740
07/08/2024	13:49:56	704	€ 14,1700
07/08/2024	13:50:30	625	€ 14,1700
07/08/2024	13:50:36	152	€ 14,1700
07/08/2024	13:50:46	152	€ 14,1680
07/08/2024	13:51:02	304	€ 14,1680
07/08/2024	13:52:38	1.312	€ 14,1700
07/08/2024	13:52:38	431	€ 14,1700
07/08/2024	13:52:38	25	€ 14,1700
07/08/2024	13:54:04	100	€ 14,1700
07/08/2024	13:54:04	565	€ 14,1700
07/08/2024	13:54:04	500	€ 14,1700
07/08/2024	13:54:04	202	€ 14,1700
07/08/2024	13:54:15	295	€ 14,1680
07/08/2024	13:54:15	277	€ 14,1680
07/08/2024	13:54:57	495	€ 14,1640
07/08/2024	13:54:59	266	€ 14,1640
07/08/2024	14:00:04	3.132	€ 14,1700
07/08/2024	14:01:07	139	€ 14,1700
07/08/2024	14:01:08	2.022	€ 14,1700
07/08/2024	14:01:08	374	€ 14,1700
07/08/2024	14:01:08	678	€ 14,1700
07/08/2024	14:01:09	251	€ 14,1700
07/08/2024	14:01:28	268	€ 14,1640
07/08/2024	14:01:32	143	€ 14,1600
07/08/2024	14:01:56	264	€ 14,1600
07/08/2024	14:01:56	165	€ 14,1600
07/08/2024	14:02:31	525	€ 14,1600
07/08/2024	14:02:36	154	€ 14,1640

07/08/2024	14:03:06	300	€ 14,1640
07/08/2024	14:03:13	289	€ 14,1640
07/08/2024	14:03:32	340	€ 14,1600
07/08/2024	14:03:49	268	€ 14,1580
07/08/2024	14:03:59	304	€ 14,1580
07/08/2024	14:04:15	179	€ 14,1580
07/08/2024	14:04:16	143	€ 14,1580
07/08/2024	14:04:48	536	€ 14,1580
07/08/2024	14:05:13	374	€ 14,1640
07/08/2024	14:05:49	624	€ 14,1680
07/08/2024	14:06:12	273	€ 14,1640
07/08/2024	14:06:35	295	€ 14,1640
07/08/2024	14:06:35	147	€ 14,1640
07/08/2024	14:07:14	266	€ 14,1640
07/08/2024	14:07:45	281	€ 14,1640
07/08/2024	14:08:12	517	€ 14,1640
07/08/2024	14:08:49	715	€ 14,1640
07/08/2024	14:11:26	1.378	€ 14,1640
07/08/2024	14:11:39	606	€ 14,1640
07/08/2024	14:12:10	792	€ 14,1640
07/08/2024	14:13:06	1.303	€ 14,1600
07/08/2024	14:13:06	391	€ 14,1600
07/08/2024	14:13:20	315	€ 14,1580
07/08/2024	14:15:09	1.661	€ 14,1600
07/08/2024	14:15:19	523	€ 14,1640
07/08/2024	14:15:44	320	€ 14,1640
07/08/2024	14:15:45	191	€ 14,1640
07/08/2024	14:16:07	405	€ 14,1640
07/08/2024	14:17:01	760	€ 14,1640
07/08/2024	14:17:01	92	€ 14,1640
07/08/2024	14:17:01	340	€ 14,1640
07/08/2024	14:17:04	149	€ 14,1600
07/08/2024	14:17:33	50	€ 14,1640
07/08/2024	14:17:33	355	€ 14,1640
07/08/2024	14:17:33	170	€ 14,1640
07/08/2024	14:18:25	500	€ 14,1640
07/08/2024	14:18:26	11	€ 14,1640
07/08/2024	14:18:26	489	€ 14,1640
07/08/2024	14:18:26	150	€ 14,1640
07/08/2024	14:19:02	113	€ 14,1640
07/08/2024	14:19:02	312	€ 14,1640
07/08/2024	14:19:02	320	€ 14,1640
07/08/2024	14:20:42	986	€ 14,1640
07/08/2024	14:20:42	206	€ 14,1640
07/08/2024	14:20:42	145	€ 14,1640
07/08/2024	14:20:42	672	€ 14,1640
07/08/2024	14:21:56	423	€ 14,1600

07/08/2024	14:21:56	550	€ 14,1600
07/08/2024	14:21:56	550	€ 14,1600
07/08/2024	14:24:42	1.011	€ 14,1580
07/08/2024	14:25:00	1.885	€ 14,1580
07/08/2024	14:25:00	742	€ 14,1580
07/08/2024	14:26:13	1.188	€ 14,1540
07/08/2024	14:26:19	262	€ 14,1520
07/08/2024	14:26:22	242	€ 14,1520
07/08/2024	14:26:46	444	€ 14,1520
07/08/2024	14:27:55	1.007	€ 14,1580
07/08/2024	14:27:55	363	€ 14,1580
07/08/2024	14:29:42	1.612	€ 14,1520
07/08/2024	14:29:42	594	€ 14,1520
07/08/2024	14:29:59	293	€ 14,1520
07/08/2024	14:30:54	1.381	€ 14,1640
07/08/2024	14:31:01	1.103	€ 14,1640
07/08/2024	14:31:01	589	€ 14,1600
07/08/2024	14:31:04	147	€ 14,1600
07/08/2024	14:31:07	147	€ 14,1580
07/08/2024	14:31:13	294	€ 14,1600
07/08/2024	14:31:17	197	€ 14,1540
07/08/2024	14:31:38	981	€ 14,1520
07/08/2024	14:32:03	735	€ 14,1580
07/08/2024	14:32:03	540	€ 14,1580
07/08/2024	14:32:43	1.005	€ 14,1640
07/08/2024	14:32:44	543	€ 14,1640
07/08/2024	14:32:44	72	€ 14,1640
07/08/2024	14:33:12	1.666	€ 14,1680
07/08/2024	14:33:26	687	€ 14,1700
07/08/2024	14:33:29	147	€ 14,1680
07/08/2024	14:33:55	724	€ 14,1680
07/08/2024	14:33:55	404	€ 14,1680
07/08/2024	14:34:06	666	€ 14,1680
07/08/2024	14:34:35	100	€ 14,1680
07/08/2024	14:34:41	636	€ 14,1680
07/08/2024	14:34:41	272	€ 14,1680
07/08/2024	14:34:41	182	€ 14,1680
07/08/2024	14:34:44	500	€ 14,1680
07/08/2024	14:34:44	97	€ 14,1680
07/08/2024	14:34:45	196	€ 14,1680
07/08/2024	14:34:51	294	€ 14,1600
07/08/2024	14:35:35	450	€ 14,1680
07/08/2024	14:35:43	486	€ 14,1680
07/08/2024	14:35:44	1.136	€ 14,1680
07/08/2024	14:35:50	151	€ 14,1640
07/08/2024	14:35:50	150	€ 14,1640
07/08/2024	14:35:54	151	€ 14,1580

07/08/2024	14:36:01	150	€ 14,1540
07/08/2024	14:36:14	301	€ 14,1540
07/08/2024	14:36:26	490	€ 14,1580
07/08/2024	14:36:42	715	€ 14,1600
07/08/2024	14:36:42	151	€ 14,1600
07/08/2024	14:36:47	150	€ 14,1600
07/08/2024	14:36:51	151	€ 14,1580
07/08/2024	14:37:00	376	€ 14,1580
07/08/2024	14:37:26	457	€ 14,1580
07/08/2024	14:37:26	190	€ 14,1580
07/08/2024	14:37:27	332	€ 14,1580
07/08/2024	14:38:34	1.125	€ 14,1740
07/08/2024	14:38:44	990	€ 14,1740
07/08/2024	14:38:47	784	€ 14,1740
07/08/2024	14:38:47	150	€ 14,1740
07/08/2024	14:39:06	302	€ 14,1740
07/08/2024	14:39:06	366	€ 14,1740
07/08/2024	14:39:49	1.169	€ 14,1840
07/08/2024	14:39:53	439	€ 14,1840
07/08/2024	14:39:57	209	€ 14,1840
07/08/2024	14:39:58	150	€ 14,1840
07/08/2024	14:40:01	152	€ 14,1800
07/08/2024	14:40:13	275	€ 14,1760
07/08/2024	14:40:13	195	€ 14,1760
07/08/2024	14:40:18	157	€ 14,1760
07/08/2024	14:40:31	313	€ 14,1740
07/08/2024	14:40:35	314	€ 14,1740
07/08/2024	14:41:19	1.000	€ 14,1840
07/08/2024	14:41:19	801	€ 14,1860
07/08/2024	14:41:37	627	€ 14,1800
07/08/2024	14:41:44	313	€ 14,1800
07/08/2024	14:41:52	353	€ 14,1760
07/08/2024	14:42:07	352	€ 14,1800
07/08/2024	14:42:17	393	€ 14,1840
07/08/2024	14:42:32	287	€ 14,1840
07/08/2024	14:42:32	223	€ 14,1840
07/08/2024	14:42:32	233	€ 14,1840
07/08/2024	14:42:56	627	€ 14,1800
07/08/2024	14:42:56	352	€ 14,1780
07/08/2024	14:43:25	627	€ 14,1800
07/08/2024	14:43:25	470	€ 14,1800
07/08/2024	14:43:38	470	€ 14,1800
07/08/2024	14:44:39	402	€ 14,1800
07/08/2024	14:44:39	712	€ 14,1800
07/08/2024	14:44:44	940	€ 14,1800
07/08/2024	14:44:48	609	€ 14,1800
07/08/2024	14:44:50	156	€ 14,1800

07/08/2024	14:45:10	617	€ 14,1740
07/08/2024	14:45:10	250	€ 14,1740
07/08/2024	14:46:03	605	€ 14,1800
07/08/2024	14:46:05	762	€ 14,1800
07/08/2024	14:46:18	50	€ 14,1800
07/08/2024	14:46:34	1.264	€ 14,1860
07/08/2024	14:46:37	286	€ 14,1840
07/08/2024	14:46:37	143	€ 14,1860
07/08/2024	14:47:02	679	€ 14,1840
07/08/2024	14:47:02	179	€ 14,1840
07/08/2024	14:47:13	285	€ 14,1800
07/08/2024	14:47:41	1.073	€ 14,1960
07/08/2024	14:47:51	286	€ 14,1920
07/08/2024	14:47:52	143	€ 14,1900
07/08/2024	14:47:56	68	€ 14,1900
07/08/2024	14:47:56	75	€ 14,1900
07/08/2024	14:48:01	143	€ 14,1900
07/08/2024	14:48:08	286	€ 14,1900
07/08/2024	14:48:22	464	€ 14,1900
07/08/2024	14:49:24	981	€ 14,1900
07/08/2024	14:49:24	213	€ 14,1900
07/08/2024	14:49:24	466	€ 14,1900
07/08/2024	14:49:26	438	€ 14,1900
07/08/2024	14:49:42	583	€ 14,1900
07/08/2024	14:49:42	250	€ 14,1900
07/08/2024	14:50:10	904	€ 14,1860
07/08/2024	14:51:18	1.358	€ 14,1920
07/08/2024	14:51:18	175	€ 14,1920
07/08/2024	14:51:18	316	€ 14,1920
07/08/2024	14:51:39	18	€ 14,1900
07/08/2024	14:51:39	459	€ 14,1900
07/08/2024	14:51:39	217	€ 14,1900
07/08/2024	14:52:24	149	€ 14,1980
07/08/2024	14:52:25	772	€ 14,2020
07/08/2024	14:52:27	301	€ 14,2000
07/08/2024	14:52:30	838	€ 14,2000
07/08/2024	14:52:30	1.083	€ 14,2000
07/08/2024	14:52:30	64	€ 14,2000
07/08/2024	14:52:43	1.098	€ 14,2000
07/08/2024	14:52:43	1.083	€ 14,2000
07/08/2024	14:52:43	288	€ 14,2000
07/08/2024	14:53:14	1.599	€ 14,1960
07/08/2024	14:54:24	1.687	€ 14,2060
07/08/2024	14:55:22	500	€ 14,2120
07/08/2024	14:55:22	1.365	€ 14,2120
07/08/2024	14:55:24	341	€ 14,2120
07/08/2024	14:55:24	94	€ 14,2120

07/08/2024	14:55:24	500	€ 14,2120
07/08/2024	14:55:25	807	€ 14,2120
07/08/2024	14:55:25	500	€ 14,2120
07/08/2024	14:55:25	126	€ 14,2120
07/08/2024	14:57:12	804	€ 14,2220
07/08/2024	14:57:12	632	€ 14,2220
07/08/2024	14:57:28	1.727	€ 14,2220
07/08/2024	14:57:29	634	€ 14,2220
07/08/2024	14:57:43	426	€ 14,2180
07/08/2024	14:58:04	295	€ 14,2160
07/08/2024	14:58:04	422	€ 14,2180
07/08/2024	14:58:38	869	€ 14,2160
07/08/2024	14:58:39	428	€ 14,2160
07/08/2024	14:59:23	967	€ 14,2160
07/08/2024	14:59:25	520	€ 14,2160
07/08/2024	15:00:07	746	€ 14,2180
07/08/2024	15:00:07	686	€ 14,2180
07/08/2024	15:00:35	456	€ 14,2120
07/08/2024	15:00:35	285	€ 14,2120
07/08/2024	15:01:44	1.708	€ 14,2120
07/08/2024	15:01:45	143	€ 14,2120
07/08/2024	15:02:07	214	€ 14,2120
07/08/2024	15:02:07	328	€ 14,2120
07/08/2024	15:02:07	227	€ 14,2120
07/08/2024	15:02:10	143	€ 14,2060
07/08/2024	15:03:01	800	€ 14,2060
07/08/2024	15:03:01	589	€ 14,2060
07/08/2024	15:03:01	7	€ 14,2060
07/08/2024	15:03:08	256	€ 14,2020
07/08/2024	15:03:14	143	€ 14,2000
07/08/2024	15:03:23	256	€ 14,2000
07/08/2024	15:03:34	199	€ 14,1960
07/08/2024	15:03:34	121	€ 14,1960
07/08/2024	15:04:05	241	€ 14,2000
07/08/2024	15:04:08	122	€ 14,2000
07/08/2024	15:04:09	500	€ 14,2000
07/08/2024	15:04:11	156	€ 14,2000
07/08/2024	15:04:18	121	€ 14,2000
07/08/2024	15:04:28	50	€ 14,2000
07/08/2024	15:04:31	71	€ 14,2000
07/08/2024	15:04:31	238	€ 14,2000
07/08/2024	15:04:31	146	€ 14,2000
07/08/2024	15:04:47	187	€ 14,1960
07/08/2024	15:04:47	70	€ 14,1960
07/08/2024	15:04:50	199	€ 14,1960
07/08/2024	15:04:53	143	€ 14,1960
07/08/2024	15:05:03	226	€ 14,1920

07/08/2024	15:05:32	46	€ 14,1920
07/08/2024	15:05:34	850	€ 14,1920
07/08/2024	15:05:36	144	€ 14,1900
07/08/2024	15:06:26	953	€ 14,1920
07/08/2024	15:06:38	497	€ 14,1920
07/08/2024	15:06:38	281	€ 14,1920
07/08/2024	15:06:53	363	€ 14,1860
07/08/2024	15:06:57	156	€ 14,1860
07/08/2024	15:07:06	260	€ 14,1860
07/08/2024	15:07:14	288	€ 14,1840
07/08/2024	15:07:20	144	€ 14,1840
07/08/2024	15:09:20	250	€ 14,1960
07/08/2024	15:09:21	287	€ 14,1960
07/08/2024	15:09:45	1.371	€ 14,2000
07/08/2024	15:09:45	500	€ 14,2000
07/08/2024	15:09:45	636	€ 14,2000
07/08/2024	15:09:53	1.308	€ 14,1960
07/08/2024	15:10:14	397	€ 14,1900
07/08/2024	15:11:16	500	€ 14,2060
07/08/2024	15:11:16	593	€ 14,2060
07/08/2024	15:11:16	753	€ 14,2060
07/08/2024	15:11:20	156	€ 14,2000
07/08/2024	15:11:30	181	€ 14,1920
07/08/2024	15:11:38	156	€ 14,1920
07/08/2024	15:11:40	182	€ 14,1920
07/08/2024	15:13:06	1.082	€ 14,1860
07/08/2024	15:13:10	995	€ 14,1840
07/08/2024	15:13:10	156	€ 14,1840
07/08/2024	15:13:26	337	€ 14,1800
07/08/2024	15:13:38	416	€ 14,1800
07/08/2024	15:13:52	285	€ 14,1800
07/08/2024	15:14:41	1.162	€ 14,1800
07/08/2024	15:15:14	682	€ 14,1740
07/08/2024	15:15:14	277	€ 14,1740
07/08/2024	15:15:34	752	€ 14,1800
07/08/2024	15:15:48	492	€ 14,1800
07/08/2024	15:16:40	635	€ 14,1860
07/08/2024	15:16:40	500	€ 14,1860
07/08/2024	15:16:40	572	€ 14,1860
07/08/2024	15:16:44	163	€ 14,1840
07/08/2024	15:16:56	362	€ 14,1800
07/08/2024	15:17:01	164	€ 14,1800
07/08/2024	15:17:55	1.128	€ 14,1800
07/08/2024	15:17:55	742	€ 14,1800
07/08/2024	15:18:15	427	€ 14,1760
07/08/2024	15:19:15	500	€ 14,1840
07/08/2024	15:19:37	802	€ 14,1840

07/08/2024	15:19:43	366	€ 14,1840
07/08/2024	15:19:43	868	€ 14,1840
07/08/2024	15:19:55	110	€ 14,1840
07/08/2024	15:19:56	337	€ 14,1840
07/08/2024	15:20:10	528	€ 14,1840
07/08/2024	15:20:16	391	€ 14,1840
07/08/2024	15:21:10	500	€ 14,1920
07/08/2024	15:21:10	405	€ 14,1920
07/08/2024	15:21:10	307	€ 14,1920
07/08/2024	15:22:57	2.250	€ 14,2020
07/08/2024	15:23:09	324	€ 14,2000
07/08/2024	15:23:15	152	€ 14,1960
07/08/2024	15:23:29	238	€ 14,1960
07/08/2024	15:24:26	454	€ 14,1960
07/08/2024	15:24:27	500	€ 14,1960
07/08/2024	15:24:27	409	€ 14,1960
07/08/2024	15:24:51	454	€ 14,1960
07/08/2024	15:25:14	152	€ 14,1960
07/08/2024	15:25:14	376	€ 14,1960
07/08/2024	15:25:28	169	€ 14,1920
07/08/2024	15:25:36	150	€ 14,1900
07/08/2024	15:25:54	225	€ 14,1900
07/08/2024	15:26:04	244	€ 14,1860
07/08/2024	15:26:05	150	€ 14,1860
07/08/2024	15:26:22	244	€ 14,1840
07/08/2024	15:26:52	500	€ 14,1840
07/08/2024	15:26:52	4	€ 14,1840
07/08/2024	15:26:52	189	€ 14,1840
07/08/2024	15:27:05	150	€ 14,1860
07/08/2024	15:27:41	563	€ 14,1860
07/08/2024	15:27:47	206	€ 14,1860
07/08/2024	15:28:02	197	€ 14,1860
07/08/2024	15:28:04	178	€ 14,1840
07/08/2024	15:28:21	76	€ 14,1800
07/08/2024	15:28:21	224	€ 14,1800
07/08/2024	15:28:33	146	€ 14,1760
07/08/2024	15:28:33	117	€ 14,1760
07/08/2024	15:29:29	816	€ 14,1800
07/08/2024	15:29:29	271	€ 14,1800
07/08/2024	15:30:14	500	€ 14,1860
07/08/2024	15:30:15	410	€ 14,1840
07/08/2024	15:30:32	151	€ 14,1860
07/08/2024	15:30:32	303	€ 14,1860
07/08/2024	15:31:03	606	€ 14,1900
07/08/2024	15:31:03	151	€ 14,1900
07/08/2024	15:31:24	505	€ 14,1900
07/08/2024	15:32:02	750	€ 14,1900

07/08/2024	15:32:03	285	€ 14,1900
07/08/2024	15:32:24	364	€ 14,1960
07/08/2024	15:32:24	90	€ 14,1960
07/08/2024	15:32:44	454	€ 14,1960
07/08/2024	15:32:44	152	€ 14,1960
07/08/2024	15:33:02	278	€ 14,1960
07/08/2024	15:33:02	151	€ 14,1960
07/08/2024	15:33:57	722	€ 14,1960
07/08/2024	15:33:57	565	€ 14,1960
07/08/2024	15:34:20	631	€ 14,2020
07/08/2024	15:34:41	455	€ 14,2000
07/08/2024	15:34:41	151	€ 14,2000
07/08/2024	15:34:49	152	€ 14,1960
07/08/2024	15:35:16	214	€ 14,2000
07/08/2024	15:35:16	492	€ 14,2000
07/08/2024	15:35:38	354	€ 14,2000
07/08/2024	15:36:12	984	€ 14,2080
07/08/2024	15:36:25	278	€ 14,2060
07/08/2024	15:36:28	151	€ 14,2020
07/08/2024	15:36:36	177	€ 14,2000
07/08/2024	15:36:46	303	€ 14,2000
07/08/2024	15:37:23	355	€ 14,2020
07/08/2024	15:37:23	225	€ 14,2020
07/08/2024	15:37:23	328	€ 14,2020
07/08/2024	15:39:07	891	€ 14,2060
07/08/2024	15:39:07	1.014	€ 14,2060
07/08/2024	15:39:22	1.099	€ 14,2060
07/08/2024	15:39:45	514	€ 14,2020
07/08/2024	15:39:45	142	€ 14,2020
07/08/2024	15:40:18	471	€ 14,2060
07/08/2024	15:40:19	183	€ 14,2060
07/08/2024	15:40:42	512	€ 14,2060
07/08/2024	15:40:57	340	€ 14,2060
07/08/2024	15:41:21	27	€ 14,2080
07/08/2024	15:41:21	293	€ 14,2080
07/08/2024	15:41:25	255	€ 14,2060
07/08/2024	15:42:18	494	€ 14,2120
07/08/2024	15:42:22	633	€ 14,2120
07/08/2024	15:42:32	244	€ 14,2120
07/08/2024	15:42:32	161	€ 14,2120
07/08/2024	15:43:18	596	€ 14,2120
07/08/2024	15:43:18	382	€ 14,2120
07/08/2024	15:43:33	21	€ 14,2160
07/08/2024	15:44:03	457	€ 14,2160
07/08/2024	15:44:16	480	€ 14,2160
07/08/2024	15:44:27	191	€ 14,2160
07/08/2024	15:45:00	872	€ 14,2220

07/08/2024	15:45:00	149	€ 14,2220
07/08/2024	15:45:39	883	€ 14,2240
07/08/2024	15:45:49	270	€ 14,2220
07/08/2024	15:45:58	270	€ 14,2240
07/08/2024	15:46:18	294	€ 14,2240
07/08/2024	15:47:00	536	€ 14,2280
07/08/2024	15:47:00	592	€ 14,2280
07/08/2024	15:47:07	245	€ 14,2240
07/08/2024	15:47:59	1.152	€ 14,2240
07/08/2024	15:48:11	295	€ 14,2240
07/08/2024	15:48:53	711	€ 14,2240
07/08/2024	15:48:53	368	€ 14,2240
07/08/2024	15:48:58	147	€ 14,2220
07/08/2024	15:49:10	294	€ 14,2220
07/08/2024	15:49:34	515	€ 14,2180
07/08/2024	15:49:34	147	€ 14,2180
07/08/2024	15:50:01	487	€ 14,2220
07/08/2024	15:50:10	355	€ 14,2220
07/08/2024	15:50:40	538	€ 14,2180
07/08/2024	15:50:44	230	€ 14,2160
07/08/2024	15:50:55	129	€ 14,2180
07/08/2024	15:51:31	400	€ 14,2180
07/08/2024	15:52:24	1.499	€ 14,2180
07/08/2024	15:52:24	277	€ 14,2180
07/08/2024	15:52:50	455	€ 14,2180
07/08/2024	15:52:50	175	€ 14,2180
07/08/2024	15:52:50	445	€ 14,2180
07/08/2024	15:52:59	153	€ 14,2160
07/08/2024	15:53:15	282	€ 14,2160
07/08/2024	15:53:29	384	€ 14,2160
07/08/2024	15:53:30	154	€ 14,2160
07/08/2024	15:53:38	153	€ 14,2160
07/08/2024	15:53:49	282	€ 14,2160
07/08/2024	15:55:15	1.185	€ 14,2120
07/08/2024	15:55:19	305	€ 14,2120
07/08/2024	15:55:20	699	€ 14,2120
07/08/2024	15:55:20	300	€ 14,2120
07/08/2024	15:56:18	1.017	€ 14,2240
07/08/2024	15:56:18	282	€ 14,2240
07/08/2024	15:56:18	437	€ 14,2240
07/08/2024	15:56:30	269	€ 14,2220
07/08/2024	15:57:36	148	€ 14,2240
07/08/2024	15:57:36	1.502	€ 14,2240
07/08/2024	15:57:36	235	€ 14,2240
07/08/2024	15:58:58	2.664	€ 14,2280
07/08/2024	15:59:56	118	€ 14,2280
07/08/2024	16:00:37	130	€ 14,2340

07/08/2024	16:00:37	1.595	€ 14,2340
07/08/2024	16:00:38	933	€ 14,2340
07/08/2024	16:00:46	451	€ 14,2320
07/08/2024	16:00:51	184	€ 14,2280
07/08/2024	16:00:58	40	€ 14,2280
07/08/2024	16:01:11	531	€ 14,2320
07/08/2024	16:01:14	158	€ 14,2280
07/08/2024	16:01:22	318	€ 14,2240
07/08/2024	16:01:37	412	€ 14,2220
07/08/2024	16:01:44	222	€ 14,2220
07/08/2024	16:01:56	381	€ 14,2180
07/08/2024	16:02:00	159	€ 14,2160
07/08/2024	16:02:18	349	€ 14,2160
07/08/2024	16:02:19	254	€ 14,2160
07/08/2024	16:02:35	349	€ 14,2180
07/08/2024	16:03:11	792	€ 14,2220
07/08/2024	16:03:11	500	€ 14,2220
07/08/2024	16:03:11	40	€ 14,2220
07/08/2024	16:03:26	145	€ 14,2220
07/08/2024	16:04:01	849	€ 14,2280
07/08/2024	16:04:01	532	€ 14,2280
07/08/2024	16:04:01	61	€ 14,2280
07/08/2024	16:04:24	539	€ 14,2320
07/08/2024	16:04:47	170	€ 14,2320
07/08/2024	16:04:49	360	€ 14,2320
07/08/2024	16:04:49	391	€ 14,2320
07/08/2024	16:05:23	732	€ 14,2340
07/08/2024	16:05:30	294	€ 14,2320
07/08/2024	16:06:13	1.147	€ 14,2400
07/08/2024	16:06:18	187	€ 14,2380
07/08/2024	16:06:41	435	€ 14,2400
07/08/2024	16:07:02	472	€ 14,2400
07/08/2024	16:07:02	347	€ 14,2400
07/08/2024	16:07:30	721	€ 14,2400
07/08/2024	16:07:40	293	€ 14,2400
07/08/2024	16:08:19	721	€ 14,2400
07/08/2024	16:08:19	275	€ 14,2400
07/08/2024	16:08:19	18	€ 14,2400
07/08/2024	16:08:53	493	€ 14,2440
07/08/2024	16:09:46	1.024	€ 14,2400
07/08/2024	16:09:46	496	€ 14,2400
07/08/2024	16:10:22	1.358	€ 14,2400
07/08/2024	16:11:03	722	€ 14,2340
07/08/2024	16:11:10	659	€ 14,2340
07/08/2024	16:11:11	188	€ 14,2340
07/08/2024	16:11:33	443	€ 14,2320
07/08/2024	16:11:35	310	€ 14,2320

07/08/2024	16:11:55	500	€ 14,2340
07/08/2024	16:12:40	1.219	€ 14,2380
07/08/2024	16:12:40	194	€ 14,2380
07/08/2024	16:12:40	63	€ 14,2380
07/08/2024	16:13:44	1.255	€ 14,2400
07/08/2024	16:13:44	807	€ 14,2400
07/08/2024	16:13:44	71	€ 14,2400
07/08/2024	16:13:53	283	€ 14,2380
07/08/2024	16:14:42	1.107	€ 14,2340
07/08/2024	16:14:42	85	€ 14,2340
07/08/2024	16:14:42	282	€ 14,2340
07/08/2024	16:14:46	157	€ 14,2320
07/08/2024	16:16:14	1.908	€ 14,2340
07/08/2024	16:16:14	283	€ 14,2340
07/08/2024	16:16:14	198	€ 14,2340
07/08/2024	16:16:14	500	€ 14,2340
07/08/2024	16:16:14	477	€ 14,2340
07/08/2024	16:16:34	555	€ 14,2320
07/08/2024	16:16:34	238	€ 14,2320
07/08/2024	16:16:38	159	€ 14,2320
07/08/2024	16:16:41	159	€ 14,2280
07/08/2024	16:16:45	158	€ 14,2280
07/08/2024	16:16:55	303	€ 14,2240
07/08/2024	16:16:58	173	€ 14,2220
07/08/2024	16:17:08	437	€ 14,2220
07/08/2024	16:17:45	943	€ 14,2240
07/08/2024	16:17:49	405	€ 14,2220
07/08/2024	16:17:54	278	€ 14,2220
07/08/2024	16:17:54	159	€ 14,2220
07/08/2024	16:18:00	158	€ 14,2180
07/08/2024	16:18:07	215	€ 14,2180
07/08/2024	16:18:07	103	€ 14,2180
07/08/2024	16:18:23	515	€ 14,2160
07/08/2024	16:18:23	159	€ 14,2160
07/08/2024	16:19:22	475	€ 14,2180
07/08/2024	16:20:02	1.654	€ 14,2240
07/08/2024	16:20:02	600	€ 14,2240
07/08/2024	16:20:02	1.118	€ 14,2240
07/08/2024	16:20:27	1.251	€ 14,2280
07/08/2024	16:20:27	158	€ 14,2280
07/08/2024	16:20:56	1.233	€ 14,2320
07/08/2024	16:20:56	346	€ 14,2300
07/08/2024	16:21:06	316	€ 14,2280
07/08/2024	16:21:06	158	€ 14,2280
07/08/2024	16:21:13	316	€ 14,2280
07/08/2024	16:22:04	1.443	€ 14,2280
07/08/2024	16:22:04	927	€ 14,2280

07/08/2024	16:22:04	315	€ 14,2280
07/08/2024	16:22:48	1.276	€ 14,2340
07/08/2024	16:22:48	859	€ 14,2340
07/08/2024	16:22:48	23	€ 14,2340
07/08/2024	16:22:50	31	€ 14,2320
08/08/2024	08:00:29	205	€ 14,1440
08/08/2024	08:00:31	299	€ 14,1440
08/08/2024	08:00:33	260	€ 14,1420
08/08/2024	08:00:34	127	€ 14,1420
08/08/2024	08:00:34	984	€ 14,1420
08/08/2024	08:00:35	272	€ 14,1380
08/08/2024	08:00:35	354	€ 14,1380
08/08/2024	08:00:49	316	€ 14,1600
08/08/2024	08:00:49	411	€ 14,1600
08/08/2024	08:00:50	501	€ 14,1540
08/08/2024	08:00:52	589	€ 14,1440
08/08/2024	08:01:05	3.005	€ 14,1460
08/08/2024	08:01:27	641	€ 14,1520
08/08/2024	08:01:27	833	€ 14,1520
08/08/2024	08:01:40	986	€ 14,1480
08/08/2024	08:01:40	1.373	€ 14,1480
08/08/2024	08:01:49	925	€ 14,1440
08/08/2024	08:01:49	1.546	€ 14,1440
08/08/2024	08:02:00	828	€ 14,1360
08/08/2024	08:02:00	1.053	€ 14,1360
08/08/2024	08:02:02	273	€ 14,1240
08/08/2024	08:02:10	376	€ 14,1200
08/08/2024	08:02:12	1.921	€ 14,1200
08/08/2024	08:02:12	984	€ 14,1200
08/08/2024	08:02:16	221	€ 14,1200
08/08/2024	08:02:20	471	€ 14,1160
08/08/2024	08:02:20	377	€ 14,1160
08/08/2024	08:02:20	95	€ 14,1160
08/08/2024	08:02:23	235	€ 14,1120
08/08/2024	08:02:36	942	€ 14,1160
08/08/2024	08:03:01	1.866	€ 14,1260
08/08/2024	08:03:15	463	€ 14,1260
08/08/2024	08:03:16	206	€ 14,1320
08/08/2024	08:03:16	62	€ 14,1320
08/08/2024	08:03:21	231	€ 14,1320
08/08/2024	08:03:21	653	€ 14,1320
08/08/2024	08:03:21	300	€ 14,1300
08/08/2024	08:03:30	205	€ 14,1400
08/08/2024	08:03:31	560	€ 14,1360
08/08/2024	08:03:31	229	€ 14,1360
08/08/2024	08:03:34	546	€ 14,1320
08/08/2024	08:03:34	535	€ 14,1320

08/08/2024	08:03:35	160	€ 14,1260
08/08/2024	08:03:49	206	€ 14,1260
08/08/2024	08:03:49	206	€ 14,1260
08/08/2024	08:03:49	2.760	€ 14,1260
08/08/2024	08:04:01	942	€ 14,1260
08/08/2024	08:04:01	471	€ 14,1260
08/08/2024	08:04:10	236	€ 14,1160
08/08/2024	08:04:10	942	€ 14,1160
08/08/2024	08:05:01	702	€ 14,1260
08/08/2024	08:05:01	675	€ 14,1200
08/08/2024	08:05:03	614	€ 14,1200
08/08/2024	08:05:04	334	€ 14,1200
08/08/2024	08:05:07	3.644	€ 14,1160
08/08/2024	08:05:07	60	€ 14,1160
08/08/2024	08:05:07	336	€ 14,1160
08/08/2024	08:06:33	700	€ 14,1420
08/08/2024	08:06:35	500	€ 14,1420
08/08/2024	08:07:09	1.836	€ 14,1420
08/08/2024	08:07:14	564	€ 14,1380
08/08/2024	08:07:37	1.114	€ 14,1360
08/08/2024	08:07:37	629	€ 14,1320
08/08/2024	08:07:37	173	€ 14,1320
08/08/2024	08:07:37	208	€ 14,1340
08/08/2024	08:07:39	440	€ 14,1260
08/08/2024	08:07:39	579	€ 14,1260
08/08/2024	08:07:39	6	€ 14,1260
08/08/2024	08:07:49	426	€ 14,1260
08/08/2024	08:07:52	381	€ 14,1260
08/08/2024	08:07:52	304	€ 14,1240
08/08/2024	08:08:10	289	€ 14,1220
08/08/2024	08:09:17	586	€ 14,1440
08/08/2024	08:09:18	168	€ 14,1440
08/08/2024	08:09:43	2.495	€ 14,1500
08/08/2024	08:09:55	500	€ 14,1620
08/08/2024	08:10:00	887	€ 14,1580
08/08/2024	08:10:00	1.330	€ 14,1580
08/08/2024	08:10:01	661	€ 14,1520
08/08/2024	08:10:01	909	€ 14,1520
08/08/2024	08:10:03	559	€ 14,1520
08/08/2024	08:10:03	14	€ 14,1520
08/08/2024	08:10:03	516	€ 14,1520
08/08/2024	08:10:04	55	€ 14,1480
08/08/2024	08:10:06	573	€ 14,1520
08/08/2024	08:10:06	700	€ 14,1520
08/08/2024	08:10:10	163	€ 14,1480
08/08/2024	08:10:10	323	€ 14,1480
08/08/2024	08:10:10	318	€ 14,1480

08/08/2024	08:10:10	348	€ 14,1480
08/08/2024	08:10:15	500	€ 14,1520
08/08/2024	08:10:27	544	€ 14,1520
08/08/2024	08:10:27	453	€ 14,1520
08/08/2024	08:10:30	1.008	€ 14,1480
08/08/2024	08:10:30	667	€ 14,1480
08/08/2024	08:10:30	904	€ 14,1480
08/08/2024	08:10:34	999	€ 14,1420
08/08/2024	08:10:34	576	€ 14,1420
08/08/2024	08:10:34	500	€ 14,1420
08/08/2024	08:10:34	151	€ 14,1420
08/08/2024	08:10:37	316	€ 14,1380
08/08/2024	08:10:42	300	€ 14,1380
08/08/2024	08:10:42	179	€ 14,1380
08/08/2024	08:10:46	145	€ 14,1360
08/08/2024	08:10:46	144	€ 14,1360
08/08/2024	08:10:55	530	€ 14,1360
08/08/2024	08:10:58	193	€ 14,1320
08/08/2024	08:10:58	145	€ 14,1320
08/08/2024	08:11:01	144	€ 14,1280
08/08/2024	08:11:08	290	€ 14,1280
08/08/2024	08:11:08	223	€ 14,1280
08/08/2024	08:12:02	853	€ 14,1420
08/08/2024	08:12:02	994	€ 14,1420
08/08/2024	08:12:02	555	€ 14,1420
08/08/2024	08:12:21	1.047	€ 14,1360
08/08/2024	08:12:21	359	€ 14,1360
08/08/2024	08:12:21	1.008	€ 14,1360
08/08/2024	08:12:21	185	€ 14,1360
08/08/2024	08:12:21	173	€ 14,1360
08/08/2024	08:12:29	506	€ 14,1360
08/08/2024	08:12:29	242	€ 14,1360
08/08/2024	08:12:47	679	€ 14,1300
08/08/2024	08:12:51	682	€ 14,1260
08/08/2024	08:12:53	230	€ 14,1260
08/08/2024	08:12:53	145	€ 14,1260
08/08/2024	08:13:00	434	€ 14,1280
08/08/2024	08:13:28	663	€ 14,1380
08/08/2024	08:13:30	1.014	€ 14,1360
08/08/2024	08:13:30	411	€ 14,1360
08/08/2024	08:13:32	153	€ 14,1320
08/08/2024	08:13:43	639	€ 14,1320
08/08/2024	08:13:49	446	€ 14,1320
08/08/2024	08:13:55	361	€ 14,1320
08/08/2024	08:13:57	224	€ 14,1320
08/08/2024	08:13:57	282	€ 14,1320
08/08/2024	08:14:00	145	€ 14,1280

08/08/2024	08:14:35	744	€ 14,1360
08/08/2024	08:14:45	1.057	€ 14,1420
08/08/2024	08:14:58	1.247	€ 14,1440
08/08/2024	08:14:58	821	€ 14,1440
08/08/2024	08:14:58	252	€ 14,1440
08/08/2024	08:15:04	289	€ 14,1320
08/08/2024	08:15:04	224	€ 14,1340
08/08/2024	08:15:21	210	€ 14,1320
08/08/2024	08:15:24	166	€ 14,1320
08/08/2024	08:15:25	540	€ 14,1320
08/08/2024	08:15:25	204	€ 14,1320
08/08/2024	08:16:07	587	€ 14,1260
08/08/2024	08:16:09	280	€ 14,1280
08/08/2024	08:16:10	336	€ 14,1280
08/08/2024	08:16:10	199	€ 14,1280
08/08/2024	08:16:10	137	€ 14,1280
08/08/2024	08:16:12	100	€ 14,1260
08/08/2024	08:16:14	856	€ 14,1260
08/08/2024	08:16:14	304	€ 14,1260
08/08/2024	08:16:26	504	€ 14,1280
08/08/2024	08:16:26	167	€ 14,1280
08/08/2024	08:16:30	168	€ 14,1260
08/08/2024	08:16:37	336	€ 14,1260
08/08/2024	08:17:08	562	€ 14,1320
08/08/2024	08:17:08	500	€ 14,1320
08/08/2024	08:17:08	38	€ 14,1320
08/08/2024	08:17:14	691	€ 14,1280
08/08/2024	08:17:24	583	€ 14,1280
08/08/2024	08:17:24	313	€ 14,1280
08/08/2024	08:17:31	218	€ 14,1240
08/08/2024	08:17:40	336	€ 14,1220
08/08/2024	08:18:18	486	€ 14,1200
08/08/2024	08:18:18	303	€ 14,1200
08/08/2024	08:18:18	300	€ 14,1200
08/08/2024	08:18:18	423	€ 14,1200
08/08/2024	08:18:20	407	€ 14,1200
08/08/2024	08:18:20	606	€ 14,1200
08/08/2024	08:18:37	392	€ 14,1200
08/08/2024	08:18:48	727	€ 14,1200
08/08/2024	08:18:57	896	€ 14,1200
08/08/2024	08:19:00	168	€ 14,1200
08/08/2024	08:19:00	168	€ 14,1200
08/08/2024	08:19:06	168	€ 14,1120
08/08/2024	08:19:06	168	€ 14,1120
08/08/2024	08:19:19	279	€ 14,1120
08/08/2024	08:19:19	237	€ 14,1120
08/08/2024	08:19:37	302	€ 14,1160

08/08/2024	08:19:59	879	€ 14,1260
08/08/2024	08:19:59	278	€ 14,1260
08/08/2024	08:20:03	991	€ 14,1220
08/08/2024	08:20:23	791	€ 14,1220
08/08/2024	08:20:32	326	€ 14,1260
08/08/2024	08:20:54	997	€ 14,1260
08/08/2024	08:20:54	587	€ 14,1260
08/08/2024	08:21:12	686	€ 14,1220
08/08/2024	08:21:12	196	€ 14,1220
08/08/2024	08:21:18	230	€ 14,1200
08/08/2024	08:21:23	309	€ 14,1160
08/08/2024	08:21:50	659	€ 14,1160
08/08/2024	08:22:00	230	€ 14,1160
08/08/2024	08:22:00	335	€ 14,1160
08/08/2024	08:22:00	462	€ 14,1160
08/08/2024	08:22:04	224	€ 14,1120
08/08/2024	08:22:07	147	€ 14,1100
08/08/2024	08:22:32	1.015	€ 14,1160
08/08/2024	08:22:32	159	€ 14,1160
08/08/2024	08:22:32	99	€ 14,1160
08/08/2024	08:22:47	588	€ 14,1160
08/08/2024	08:22:57	339	€ 14,1160
08/08/2024	08:23:00	300	€ 14,1160
08/08/2024	08:23:37	362	€ 14,1200
08/08/2024	08:23:37	166	€ 14,1200
08/08/2024	08:23:38	115	€ 14,1200
08/08/2024	08:23:45	468	€ 14,1200
08/08/2024	08:23:45	383	€ 14,1200
08/08/2024	08:23:46	527	€ 14,1200
08/08/2024	08:23:47	347	€ 14,1200
08/08/2024	08:23:54	177	€ 14,1160
08/08/2024	08:23:54	225	€ 14,1160
08/08/2024	08:23:54	69	€ 14,1160
08/08/2024	08:24:00	2	€ 14,1100
08/08/2024	08:24:01	292	€ 14,1100
08/08/2024	08:24:11	294	€ 14,1060
08/08/2024	08:24:45	429	€ 14,1060
08/08/2024	08:24:49	862	€ 14,1060
08/08/2024	08:24:59	79	€ 14,1040
08/08/2024	08:24:59	328	€ 14,1040
08/08/2024	08:25:30	33	€ 14,1060
08/08/2024	08:25:30	265	€ 14,1060
08/08/2024	08:25:45	539	€ 14,1040
08/08/2024	08:25:46	699	€ 14,1040
08/08/2024	08:25:46	131	€ 14,1040
08/08/2024	08:25:46	466	€ 14,1040
08/08/2024	08:25:47	216	€ 14,1000

08/08/2024	08:26:07	651	€ 14,1000
08/08/2024	08:26:16	558	€ 14,1000
08/08/2024	08:26:16	146	€ 14,1000
08/08/2024	08:26:16	329	€ 14,1000
08/08/2024	08:26:47	1.250	€ 14,1040
08/08/2024	08:26:47	398	€ 14,1040
08/08/2024	08:26:51	180	€ 14,1000
08/08/2024	08:27:16	545	€ 14,1160
08/08/2024	08:27:25	353	€ 14,1160
08/08/2024	08:27:25	254	€ 14,1160
08/08/2024	08:27:25	183	€ 14,1160
08/08/2024	08:27:34	346	€ 14,1100
08/08/2024	08:27:34	213	€ 14,1100
08/08/2024	08:27:39	225	€ 14,1060
08/08/2024	08:27:49	407	€ 14,1060
08/08/2024	08:28:45	1.539	€ 14,1040
08/08/2024	08:29:05	423	€ 14,1100
08/08/2024	08:29:05	396	€ 14,1100
08/08/2024	08:29:11	229	€ 14,1100
08/08/2024	08:30:01	993	€ 14,1120
08/08/2024	08:30:01	500	€ 14,1120
08/08/2024	08:30:01	359	€ 14,1120
08/08/2024	08:30:26	1.694	€ 14,1060
08/08/2024	08:30:26	500	€ 14,1060
08/08/2024	08:30:26	340	€ 14,1060
08/08/2024	08:30:26	49	€ 14,1060
08/08/2024	08:30:26	36	€ 14,1060
08/08/2024	08:30:31	463	€ 14,1040
08/08/2024	08:30:36	185	€ 14,1040
08/08/2024	08:30:39	185	€ 14,1000
08/08/2024	08:31:02	566	€ 14,1040
08/08/2024	08:31:02	306	€ 14,1060
08/08/2024	08:31:13	423	€ 14,1040
08/08/2024	08:31:13	232	€ 14,1040
08/08/2024	08:31:19	231	€ 14,1000
08/08/2024	08:31:21	185	€ 14,1060
08/08/2024	08:31:28	278	€ 14,1040
08/08/2024	08:31:34	231	€ 14,1040
08/08/2024	08:31:44	127	€ 14,0960
08/08/2024	08:31:44	243	€ 14,0960
08/08/2024	08:31:44	185	€ 14,0960
08/08/2024	08:31:51	185	€ 14,0940
08/08/2024	08:32:02	370	€ 14,0900
08/08/2024	08:32:06	278	€ 14,0900
08/08/2024	08:32:06	185	€ 14,0900
08/08/2024	08:32:11	185	€ 14,0840
08/08/2024	08:32:37	621	€ 14,0840

08/08/2024	08:32:45	581	€ 14,0840
08/08/2024	08:32:52	370	€ 14,0840
08/08/2024	08:32:52	340	€ 14,0820
08/08/2024	08:32:52	30	€ 14,0840
08/08/2024	08:33:01	232	€ 14,0880
08/08/2024	08:33:06	170	€ 14,0880
08/08/2024	08:33:09	246	€ 14,0880
08/08/2024	08:33:15	370	€ 14,0840
08/08/2024	08:33:48	773	€ 14,0900
08/08/2024	08:33:49	483	€ 14,0900
08/08/2024	08:34:15	302	€ 14,1000
08/08/2024	08:34:15	383	€ 14,1000
08/08/2024	08:34:36	370	€ 14,1000
08/08/2024	08:34:36	428	€ 14,1000
08/08/2024	08:34:36	122	€ 14,1000
08/08/2024	08:35:13	198	€ 14,1060
08/08/2024	08:35:13	257	€ 14,1060
08/08/2024	08:35:40	843	€ 14,1140
08/08/2024	08:36:24	432	€ 14,1200
08/08/2024	08:36:24	348	€ 14,1200
08/08/2024	08:36:24	384	€ 14,1200
08/08/2024	08:36:24	384	€ 14,1200
08/08/2024	08:36:42	800	€ 14,1220
08/08/2024	08:36:42	364	€ 14,1220
08/08/2024	08:36:46	570	€ 14,1200
08/08/2024	08:36:51	1.157	€ 14,1200
08/08/2024	08:36:51	808	€ 14,1200
08/08/2024	08:37:01	452	€ 14,1200
08/08/2024	08:37:06	136	€ 14,1200
08/08/2024	08:37:06	73	€ 14,1200
08/08/2024	08:37:08	168	€ 14,1160
08/08/2024	08:37:12	108	€ 14,1160
08/08/2024	08:37:19	249	€ 14,1100
08/08/2024	08:37:32	432	€ 14,1100
08/08/2024	08:37:33	226	€ 14,1100
08/08/2024	08:37:42	347	€ 14,1100
08/08/2024	08:38:03	461	€ 14,1120
08/08/2024	08:38:03	162	€ 14,1120
08/08/2024	08:38:16	534	€ 14,1160
08/08/2024	08:38:21	336	€ 14,1160
08/08/2024	08:38:37	588	€ 14,1220
08/08/2024	08:39:01	735	€ 14,1240
08/08/2024	08:39:05	385	€ 14,1220
08/08/2024	08:39:05	391	€ 14,1220
08/08/2024	08:39:58	1.353	€ 14,1260
08/08/2024	08:39:58	747	€ 14,1260
08/08/2024	08:40:02	167	€ 14,1200

08/08/2024	08:40:03	158	€ 14,1200
08/08/2024	08:41:29	1.000	€ 14,1340
08/08/2024	08:41:37	377	€ 14,1340
08/08/2024	08:41:37	622	€ 14,1320
08/08/2024	08:41:37	381	€ 14,1320
08/08/2024	08:42:02	498	€ 14,1280
08/08/2024	08:42:02	186	€ 14,1280
08/08/2024	08:42:02	66	€ 14,1280
08/08/2024	08:42:08	645	€ 14,1280
08/08/2024	08:42:11	1.035	€ 14,1260
08/08/2024	08:42:24	278	€ 14,1280
08/08/2024	08:42:25	278	€ 14,1280
08/08/2024	08:42:36	294	€ 14,1260
08/08/2024	08:42:36	190	€ 14,1260
08/08/2024	08:42:53	541	€ 14,1200
08/08/2024	08:42:58	151	€ 14,1200
08/08/2024	08:42:58	128	€ 14,1200
08/08/2024	08:44:09	1.412	€ 14,1160
08/08/2024	08:44:31	627	€ 14,1220
08/08/2024	08:44:31	304	€ 14,1220
08/08/2024	08:44:31	379	€ 14,1220
08/08/2024	08:44:40	506	€ 14,1200
08/08/2024	08:44:43	258	€ 14,1200
08/08/2024	08:45:23	696	€ 14,1160
08/08/2024	08:45:23	280	€ 14,1160
08/08/2024	08:45:23	412	€ 14,1160
08/08/2024	08:45:23	469	€ 14,1160
08/08/2024	08:45:37	223	€ 14,1160
08/08/2024	08:45:41	36	€ 14,1160
08/08/2024	08:45:41	404	€ 14,1160
08/08/2024	08:45:41	13	€ 14,1160
08/08/2024	08:46:13	448	€ 14,1160
08/08/2024	08:46:13	115	€ 14,1160
08/08/2024	08:46:13	252	€ 14,1160
08/08/2024	08:47:07	210	€ 14,1200
08/08/2024	08:47:20	298	€ 14,1220
08/08/2024	08:47:24	752	€ 14,1200
08/08/2024	08:47:24	353	€ 14,1200
08/08/2024	08:47:34	898	€ 14,1200
08/08/2024	08:47:34	144	€ 14,1200
08/08/2024	08:48:45	800	€ 14,1320
08/08/2024	08:49:25	469	€ 14,1320
08/08/2024	08:49:47	732	€ 14,1320
08/08/2024	08:49:47	500	€ 14,1320
08/08/2024	08:49:47	409	€ 14,1320
08/08/2024	08:49:47	326	€ 14,1320
08/08/2024	08:50:30	708	€ 14,1320

08/08/2024	08:50:38	828	€ 14,1320
08/08/2024	08:50:38	16	€ 14,1320
08/08/2024	08:50:48	480	€ 14,1360
08/08/2024	08:50:51	248	€ 14,1360
08/08/2024	08:51:48	1.047	€ 14,1360
08/08/2024	08:51:48	1.172	€ 14,1360
08/08/2024	08:52:15	200	€ 14,1280
08/08/2024	08:52:15	469	€ 14,1280
08/08/2024	08:52:15	383	€ 14,1280
08/08/2024	08:53:11	843	€ 14,1260
08/08/2024	08:53:11	543	€ 14,1260
08/08/2024	08:53:18	367	€ 14,1220
08/08/2024	08:53:35	306	€ 14,1160
08/08/2024	08:53:39	314	€ 14,1160
08/08/2024	08:53:46	305	€ 14,1160
08/08/2024	08:53:51	350	€ 14,1160
08/08/2024	08:54:00	218	€ 14,1160
08/08/2024	08:54:50	644	€ 14,1160
08/08/2024	08:54:50	177	€ 14,1160
08/08/2024	08:54:50	114	€ 14,1160
08/08/2024	08:54:50	291	€ 14,1160
08/08/2024	08:55:15	511	€ 14,1120
08/08/2024	08:55:38	1	€ 14,1160
08/08/2024	08:55:43	283	€ 14,1160
08/08/2024	08:55:44	360	€ 14,1160
08/08/2024	08:55:45	127	€ 14,1160
08/08/2024	08:55:45	116	€ 14,1160
08/08/2024	08:55:45	140	€ 14,1160
08/08/2024	08:55:57	686	€ 14,1120
08/08/2024	08:56:51	711	€ 14,1100
08/08/2024	08:56:51	500	€ 14,1100
08/08/2024	08:56:51	500	€ 14,1100
08/08/2024	08:56:51	379	€ 14,1100
08/08/2024	08:57:32	730	€ 14,1100
08/08/2024	08:59:15	1.038	€ 14,1220
08/08/2024	09:00:00	1.999	€ 14,1260
08/08/2024	09:00:00	594	€ 14,1260
08/08/2024	09:00:00	1.582	€ 14,1260
08/08/2024	09:00:28	1.113	€ 14,1220
08/08/2024	09:01:42	910	€ 14,1420
08/08/2024	09:01:44	825	€ 14,1420
08/08/2024	09:01:44	5	€ 14,1420
08/08/2024	09:01:44	494	€ 14,1420
08/08/2024	09:02:43	451	€ 14,1580
08/08/2024	09:02:43	65	€ 14,1580
08/08/2024	09:02:43	396	€ 14,1580
08/08/2024	09:03:09	975	€ 14,1640

08/08/2024	09:03:14	632	€ 14,1640
08/08/2024	09:03:24	262	€ 14,1600
08/08/2024	09:03:24	146	€ 14,1600
08/08/2024	09:03:36	221	€ 14,1580
08/08/2024	09:04:10	421	€ 14,1580
08/08/2024	09:04:30	903	€ 14,1640
08/08/2024	09:04:50	722	€ 14,1640
08/08/2024	09:04:50	182	€ 14,1640
08/08/2024	09:04:57	123	€ 14,1600
08/08/2024	09:05:00	168	€ 14,1580
08/08/2024	09:05:07	177	€ 14,1580
08/08/2024	09:05:13	150	€ 14,1540
08/08/2024	09:05:20	161	€ 14,1520
08/08/2024	09:05:24	161	€ 14,1480
08/08/2024	09:05:32	161	€ 14,1480
08/08/2024	09:05:44	295	€ 14,1540
08/08/2024	09:06:02	348	€ 14,1600
08/08/2024	09:06:11	403	€ 14,1600
08/08/2024	09:06:13	161	€ 14,1580
08/08/2024	09:06:28	241	€ 14,1640
08/08/2024	09:06:28	161	€ 14,1600
08/08/2024	09:07:44	690	€ 14,1700
08/08/2024	09:07:44	890	€ 14,1700
08/08/2024	09:08:00	828	€ 14,1700
08/08/2024	09:08:05	167	€ 14,1680
08/08/2024	09:08:10	161	€ 14,1640
08/08/2024	09:08:40	163	€ 14,1600
08/08/2024	09:08:42	293	€ 14,1600
08/08/2024	09:08:43	402	€ 14,1580
08/08/2024	09:09:08	374	€ 14,1540
08/08/2024	09:09:08	270	€ 14,1540
08/08/2024	09:09:12	161	€ 14,1520
08/08/2024	09:09:28	214	€ 14,1520
08/08/2024	09:09:48	554	€ 14,1540
08/08/2024	09:10:02	410	€ 14,1580
08/08/2024	09:10:02	82	€ 14,1580
08/08/2024	09:10:49	794	€ 14,1540
08/08/2024	09:10:58	212	€ 14,1580
08/08/2024	09:10:59	369	€ 14,1580
08/08/2024	09:10:59	150	€ 14,1580
08/08/2024	09:11:05	141	€ 14,1540
08/08/2024	09:11:14	209	€ 14,1580
08/08/2024	09:11:35	240	€ 14,1600
08/08/2024	09:11:41	476	€ 14,1580
08/08/2024	09:12:00	399	€ 14,1540
08/08/2024	09:12:06	209	€ 14,1540
08/08/2024	09:12:06	159	€ 14,1540

08/08/2024	09:13:50	941	€ 14,1700
08/08/2024	09:15:05	583	€ 14,1760
08/08/2024	09:15:05	563	€ 14,1760
08/08/2024	09:15:06	850	€ 14,1740
08/08/2024	09:15:06	500	€ 14,1740
08/08/2024	09:15:06	556	€ 14,1740
08/08/2024	09:15:30	329	€ 14,1740
08/08/2024	09:15:44	777	€ 14,1740
08/08/2024	09:15:46	607	€ 14,1740
08/08/2024	09:15:53	199	€ 14,1740
08/08/2024	09:15:59	57	€ 14,1740
08/08/2024	09:16:09	323	€ 14,1740
08/08/2024	09:16:09	268	€ 14,1740
08/08/2024	09:16:09	4	€ 14,1740
08/08/2024	09:16:44	555	€ 14,1680
08/08/2024	09:16:44	410	€ 14,1680
08/08/2024	09:17:18	633	€ 14,1700
08/08/2024	09:17:18	162	€ 14,1700
08/08/2024	09:17:59	705	€ 14,1740
08/08/2024	09:17:59	329	€ 14,1740
08/08/2024	09:17:59	328	€ 14,1740
08/08/2024	09:18:05	142	€ 14,1680
08/08/2024	09:19:04	64	€ 14,1700
08/08/2024	09:19:04	1.159	€ 14,1700
08/08/2024	09:19:04	135	€ 14,1700
08/08/2024	09:19:12	345	€ 14,1680
08/08/2024	09:19:21	184	€ 14,1680
08/08/2024	09:19:21	277	€ 14,1680
08/08/2024	09:19:39	418	€ 14,1680
08/08/2024	09:20:09	580	€ 14,1680
08/08/2024	09:20:09	263	€ 14,1680
08/08/2024	09:20:13	155	€ 14,1640
08/08/2024	09:20:31	377	€ 14,1600
08/08/2024	09:21:10	642	€ 14,1520
08/08/2024	09:21:14	244	€ 14,1520
08/08/2024	09:21:21	155	€ 14,1480
08/08/2024	09:22:01	119	€ 14,1440
08/08/2024	09:22:17	1.055	€ 14,1480
08/08/2024	09:22:46	621	€ 14,1440
08/08/2024	09:22:46	155	€ 14,1440
08/08/2024	09:22:54	109	€ 14,1360
08/08/2024	09:23:36	523	€ 14,1360
08/08/2024	09:23:39	326	€ 14,1380
08/08/2024	09:23:39	216	€ 14,1380
08/08/2024	09:24:13	390	€ 14,1380
08/08/2024	09:24:13	319	€ 14,1380
08/08/2024	09:25:20	964	€ 14,1360

08/08/2024	09:26:20	520	€ 14,1440
08/08/2024	09:26:20	170	€ 14,1440
08/08/2024	09:27:36	736	€ 14,1480
08/08/2024	09:27:43	897	€ 14,1440
08/08/2024	09:27:43	500	€ 14,1440
08/08/2024	09:27:43	283	€ 14,1440
08/08/2024	09:27:46	251	€ 14,1420
08/08/2024	09:27:46	247	€ 14,1420
08/08/2024	09:27:46	86	€ 14,1420
08/08/2024	09:27:59	330	€ 14,1420
08/08/2024	09:28:04	734	€ 14,1420
08/08/2024	09:28:13	182	€ 14,1420
08/08/2024	09:28:21	192	€ 14,1420
08/08/2024	09:28:21	225	€ 14,1420
08/08/2024	09:28:41	312	€ 14,1360
08/08/2024	09:28:41	174	€ 14,1360
08/08/2024	09:29:00	530	€ 14,1320
08/08/2024	09:29:07	75	€ 14,1320
08/08/2024	09:29:07	81	€ 14,1320
08/08/2024	09:29:14	156	€ 14,1280
08/08/2024	09:29:59	677	€ 14,1280
08/08/2024	09:30:02	536	€ 14,1280
08/08/2024	09:30:41	828	€ 14,1280
08/08/2024	09:30:54	464	€ 14,1260
08/08/2024	09:31:34	307	€ 14,1280
08/08/2024	09:31:34	92	€ 14,1280
08/08/2024	09:31:49	880	€ 14,1260
08/08/2024	09:31:49	290	€ 14,1260
08/08/2024	09:31:49	396	€ 14,1260
08/08/2024	09:32:17	737	€ 14,1260
08/08/2024	09:32:59	497	€ 14,1320
08/08/2024	09:33:35	719	€ 14,1280
08/08/2024	09:33:51	1	€ 14,1280
08/08/2024	09:33:55	955	€ 14,1280
08/08/2024	09:34:08	96	€ 14,1260
08/08/2024	09:35:12	378	€ 14,1320
08/08/2024	09:36:24	706	€ 14,1360
08/08/2024	09:36:24	340	€ 14,1340
08/08/2024	09:36:24	123	€ 14,1340
08/08/2024	09:36:25	352	€ 14,1320
08/08/2024	09:36:25	457	€ 14,1320
08/08/2024	09:36:37	732	€ 14,1280
08/08/2024	09:36:37	305	€ 14,1280
08/08/2024	09:36:47	78	€ 14,1260
08/08/2024	09:36:47	875	€ 14,1260
08/08/2024	09:36:47	576	€ 14,1260
08/08/2024	09:36:47	70	€ 14,1260

08/08/2024	09:37:16	500	€ 14,1220
08/08/2024	09:37:33	793	€ 14,1260
08/08/2024	09:37:33	161	€ 14,1260
08/08/2024	09:37:34	520	€ 14,1260
08/08/2024	09:37:35	495	€ 14,1260
08/08/2024	09:38:27	338	€ 14,1260
08/08/2024	09:38:27	834	€ 14,1260
08/08/2024	09:38:27	868	€ 14,1260
08/08/2024	09:38:43	289	€ 14,1240
08/08/2024	09:39:04	663	€ 14,1200
08/08/2024	09:39:04	181	€ 14,1200
08/08/2024	09:39:10	158	€ 14,1200
08/08/2024	09:39:21	274	€ 14,1160
08/08/2024	09:39:21	166	€ 14,1160
08/08/2024	09:40:03	599	€ 14,1160
08/08/2024	09:40:40	348	€ 14,1280
08/08/2024	09:40:45	804	€ 14,1320
08/08/2024	09:41:45	483	€ 14,1380
08/08/2024	09:42:22	1.347	€ 14,1380
08/08/2024	09:42:22	1.620	€ 14,1380
08/08/2024	09:42:22	412	€ 14,1380
08/08/2024	09:42:30	156	€ 14,1380
08/08/2024	09:43:13	474	€ 14,1420
08/08/2024	09:43:25	57	€ 14,1420
08/08/2024	09:43:28	129	€ 14,1420
08/08/2024	09:43:45	539	€ 14,1420
08/08/2024	09:44:43	451	€ 14,1440
08/08/2024	09:44:43	885	€ 14,1440
08/08/2024	09:46:53	393	€ 14,1680
08/08/2024	09:47:06	1.500	€ 14,1700
08/08/2024	09:47:06	557	€ 14,1700
08/08/2024	09:47:06	500	€ 14,1700
08/08/2024	09:47:06	356	€ 14,1700
08/08/2024	09:47:06	520	€ 14,1700
08/08/2024	09:47:06	152	€ 14,1700
08/08/2024	09:47:09	962	€ 14,1680
08/08/2024	09:47:09	497	€ 14,1700
08/08/2024	09:49:02	2.050	€ 14,1680
08/08/2024	09:49:05	846	€ 14,1680
08/08/2024	09:50:11	893	€ 14,1640
08/08/2024	09:50:15	260	€ 14,1640
08/08/2024	09:50:18	589	€ 14,1640
08/08/2024	09:50:23	188	€ 14,1640
08/08/2024	09:51:02	644	€ 14,1640
08/08/2024	09:51:02	483	€ 14,1620
08/08/2024	09:51:35	431	€ 14,1600
08/08/2024	09:51:35	169	€ 14,1600

08/08/2024	09:51:35	392	€ 14,1600
08/08/2024	09:53:43	1.609	€ 14,1700
08/08/2024	09:53:43	650	€ 14,1700
08/08/2024	09:53:43	202	€ 14,1700
08/08/2024	09:53:43	521	€ 14,1700
08/08/2024	09:53:43	126	€ 14,1700
08/08/2024	09:54:00	620	€ 14,1680
08/08/2024	09:54:00	161	€ 14,1680
08/08/2024	09:54:14	295	€ 14,1680
08/08/2024	09:54:31	333	€ 14,1680
08/08/2024	09:56:45	2.978	€ 14,1860
08/08/2024	09:57:05	808	€ 14,1860
08/08/2024	09:57:48	1.289	€ 14,1860
08/08/2024	09:58:09	354	€ 14,1840
08/08/2024	09:58:09	278	€ 14,1840
08/08/2024	09:58:33	453	€ 14,1800
08/08/2024	09:58:33	203	€ 14,1800
08/08/2024	09:59:16	509	€ 14,1740
08/08/2024	09:59:18	390	€ 14,1740
08/08/2024	09:59:18	188	€ 14,1740
08/08/2024	10:00:13	500	€ 14,1740
08/08/2024	10:00:27	673	€ 14,1740
08/08/2024	10:00:39	590	€ 14,1740
08/08/2024	10:00:39	241	€ 14,1720
08/08/2024	10:01:29	876	€ 14,1740
08/08/2024	10:01:43	376	€ 14,1740
08/08/2024	10:02:15	555	€ 14,1740
08/08/2024	10:02:15	457	€ 14,1740
08/08/2024	10:02:44	192	€ 14,1800
08/08/2024	10:02:44	246	€ 14,1800
08/08/2024	10:02:44	334	€ 14,1800
08/08/2024	10:02:50	145	€ 14,1760
08/08/2024	10:04:42	1.652	€ 14,1840
08/08/2024	10:05:18	1.405	€ 14,1820
08/08/2024	10:06:09	909	€ 14,1840
08/08/2024	10:06:14	689	€ 14,1800
08/08/2024	10:06:20	401	€ 14,1760
08/08/2024	10:06:20	154	€ 14,1760
08/08/2024	10:06:46	379	€ 14,1700
08/08/2024	10:07:45	792	€ 14,1640
08/08/2024	10:07:45	251	€ 14,1640
08/08/2024	10:08:34	778	€ 14,1640
08/08/2024	10:08:34	365	€ 14,1640
08/08/2024	10:08:34	500	€ 14,1640
08/08/2024	10:08:34	28	€ 14,1640
08/08/2024	10:08:34	165	€ 14,1640
08/08/2024	10:08:34	180	€ 14,1640

08/08/2024	10:09:17	737	€ 14,1600
08/08/2024	10:09:17	315	€ 14,1600
08/08/2024	10:09:37	256	€ 14,1580
08/08/2024	10:09:37	244	€ 14,1580
08/08/2024	10:09:37	39	€ 14,1580
08/08/2024	10:11:05	1.590	€ 14,1600
08/08/2024	10:11:13	465	€ 14,1580
08/08/2024	10:12:36	1.092	€ 14,1640
08/08/2024	10:12:43	660	€ 14,1640
08/08/2024	10:13:12	664	€ 14,1640
08/08/2024	10:13:35	600	€ 14,1640
08/08/2024	10:13:35	308	€ 14,1640
08/08/2024	10:14:27	129	€ 14,1600
08/08/2024	10:15:01	1.019	€ 14,1600
08/08/2024	10:15:02	500	€ 14,1600
08/08/2024	10:15:02	169	€ 14,1580
08/08/2024	10:15:55	884	€ 14,1640
08/08/2024	10:15:55	547	€ 14,1640
08/08/2024	10:16:09	151	€ 14,1580
08/08/2024	10:16:25	506	€ 14,1580
08/08/2024	10:17:09	549	€ 14,1540
08/08/2024	10:17:59	649	€ 14,1520
08/08/2024	10:17:59	206	€ 14,1520
08/08/2024	10:18:00	1.097	€ 14,1520
08/08/2024	10:19:55	1.053	€ 14,1540
08/08/2024	10:19:55	1.051	€ 14,1540
08/08/2024	10:20:39	490	€ 14,1580
08/08/2024	10:20:39	287	€ 14,1580
08/08/2024	10:20:39	389	€ 14,1560
08/08/2024	10:21:29	744	€ 14,1580
08/08/2024	10:21:29	169	€ 14,1580
08/08/2024	10:21:29	500	€ 14,1580
08/08/2024	10:21:29	20	€ 14,1580
08/08/2024	10:22:58	1.269	€ 14,1580
08/08/2024	10:23:08	456	€ 14,1580
08/08/2024	10:23:12	317	€ 14,1580
08/08/2024	10:23:29	297	€ 14,1520
08/08/2024	10:23:29	159	€ 14,1520
08/08/2024	10:24:00	337	€ 14,1480
08/08/2024	10:24:10	258	€ 14,1420
08/08/2024	10:24:16	218	€ 14,1420
08/08/2024	10:26:47	597	€ 14,1360
08/08/2024	10:26:47	324	€ 14,1360
08/08/2024	10:26:47	32	€ 14,1360
08/08/2024	10:27:03	948	€ 14,1360
08/08/2024	10:27:03	19	€ 14,1360
08/08/2024	10:28:50	288	€ 14,1380

08/08/2024	10:28:50	2.084	€ 14,1380
08/08/2024	10:28:53	684	€ 14,1360
08/08/2024	10:28:53	485	€ 14,1360
08/08/2024	10:29:11	311	€ 14,1320
08/08/2024	10:29:42	545	€ 14,1320
08/08/2024	10:29:42	155	€ 14,1320
08/08/2024	10:30:30	570	€ 14,1260
08/08/2024	10:30:30	407	€ 14,1260
08/08/2024	10:31:00	433	€ 14,1220
08/08/2024	10:31:10	349	€ 14,1260
08/08/2024	10:31:30	519	€ 14,1260
08/08/2024	10:31:35	217	€ 14,1260
08/08/2024	10:31:35	145	€ 14,1260
08/08/2024	10:32:36	403	€ 14,1260
08/08/2024	10:32:36	402	€ 14,1260
08/08/2024	10:32:46	665	€ 14,1260
08/08/2024	10:32:46	169	€ 14,1260
08/08/2024	10:32:59	306	€ 14,1260
08/08/2024	10:33:44	634	€ 14,1260
08/08/2024	10:33:44	457	€ 14,1260
08/08/2024	10:34:00	362	€ 14,1260
08/08/2024	10:35:41	45	€ 14,1280
08/08/2024	10:35:41	965	€ 14,1280
08/08/2024	10:35:41	455	€ 14,1280
08/08/2024	10:35:41	1.236	€ 14,1280
08/08/2024	10:36:04	336	€ 14,1280
08/08/2024	10:36:18	757	€ 14,1320
08/08/2024	10:39:02	1.207	€ 14,1320
08/08/2024	10:39:03	500	€ 14,1320
08/08/2024	10:39:03	600	€ 14,1320
08/08/2024	10:39:03	403	€ 14,1320
08/08/2024	10:40:09	1.308	€ 14,1380
08/08/2024	10:40:09	500	€ 14,1380
08/08/2024	10:40:09	453	€ 14,1380
08/08/2024	10:40:09	727	€ 14,1380
08/08/2024	10:40:09	194	€ 14,1380
08/08/2024	10:40:09	32	€ 14,1380
08/08/2024	10:41:27	1.014	€ 14,1380
08/08/2024	10:41:27	574	€ 14,1380
08/08/2024	10:41:27	350	€ 14,1380
08/08/2024	10:41:29	212	€ 14,1360
08/08/2024	10:42:07	500	€ 14,1360
08/08/2024	10:42:07	39	€ 14,1360
08/08/2024	10:42:16	485	€ 14,1360
08/08/2024	10:42:16	168	€ 14,1360
08/08/2024	10:42:45	280	€ 14,1320
08/08/2024	10:42:45	223	€ 14,1320

08/08/2024	10:43:25	504	€ 14,1320
08/08/2024	10:44:11	653	€ 14,1320
08/08/2024	10:44:12	448	€ 14,1320
08/08/2024	10:44:30	127	€ 14,1280
08/08/2024	10:44:30	172	€ 14,1280
08/08/2024	10:44:42	279	€ 14,1260
08/08/2024	10:44:54	150	€ 14,1220
08/08/2024	10:45:07	129	€ 14,1220
08/08/2024	10:45:48	888	€ 14,1200
08/08/2024	10:45:48	326	€ 14,1200
08/08/2024	10:46:45	887	€ 14,1200
08/08/2024	10:46:49	326	€ 14,1200
08/08/2024	10:47:11	560	€ 14,1200
08/08/2024	10:47:12	72	€ 14,1200
08/08/2024	10:47:31	371	€ 14,1200
08/08/2024	10:47:31	187	€ 14,1200
08/08/2024	10:47:56	298	€ 14,1160
08/08/2024	10:47:56	121	€ 14,1160
08/08/2024	10:47:56	164	€ 14,1160
08/08/2024	10:48:24	420	€ 14,1120
08/08/2024	10:48:43	606	€ 14,1120
08/08/2024	10:48:49	163	€ 14,1120
08/08/2024	10:49:21	513	€ 14,1100
08/08/2024	10:49:22	234	€ 14,1100
08/08/2024	10:49:30	163	€ 14,1100
08/08/2024	10:49:57	560	€ 14,1040
08/08/2024	10:49:58	163	€ 14,1040
08/08/2024	10:50:21	428	€ 14,1040
08/08/2024	10:50:29	65	€ 14,1060
08/08/2024	10:50:42	419	€ 14,1060
08/08/2024	10:50:42	52	€ 14,1060
08/08/2024	10:54:51	973	€ 14,1100
08/08/2024	10:54:51	105	€ 14,1100
08/08/2024	10:54:55	703	€ 14,1100
08/08/2024	10:54:55	500	€ 14,1100
08/08/2024	10:54:55	173	€ 14,1100
08/08/2024	10:54:55	31	€ 14,1100
08/08/2024	10:55:02	336	€ 14,1100
08/08/2024	10:55:03	164	€ 14,1100
08/08/2024	10:55:03	378	€ 14,1100
08/08/2024	10:55:03	151	€ 14,1100
08/08/2024	10:55:03	10	€ 14,1100
08/08/2024	10:55:03	420	€ 14,1100
08/08/2024	10:57:13	180	€ 14,1120
08/08/2024	10:57:25	739	€ 14,1120
08/08/2024	10:57:25	796	€ 14,1120
08/08/2024	10:57:25	151	€ 14,1120

08/08/2024	10:59:43	1.093	€ 14,1160
08/08/2024	10:59:43	500	€ 14,1160
08/08/2024	10:59:43	370	€ 14,1160
08/08/2024	11:00:22	890	€ 14,1260
08/08/2024	11:00:22	348	€ 14,1260
08/08/2024	11:00:28	254	€ 14,1260
08/08/2024	11:01:15	42	€ 14,1260
08/08/2024	11:01:15	722	€ 14,1260
08/08/2024	11:01:15	222	€ 14,1260
08/08/2024	11:02:21	1.150	€ 14,1260
08/08/2024	11:02:21	500	€ 14,1260
08/08/2024	11:02:21	63	€ 14,1260
08/08/2024	11:02:21	366	€ 14,1260
08/08/2024	11:02:21	31	€ 14,1260
08/08/2024	11:03:09	1.012	€ 14,1260
08/08/2024	11:03:09	399	€ 14,1260
08/08/2024	11:03:09	233	€ 14,1260
08/08/2024	11:03:09	351	€ 14,1260
08/08/2024	11:03:09	281	€ 14,1260
08/08/2024	11:04:32	592	€ 14,1280
08/08/2024	11:04:32	279	€ 14,1280
08/08/2024	11:04:48	796	€ 14,1260
08/08/2024	11:06:28	144	€ 14,1320
08/08/2024	11:07:17	1.014	€ 14,1360
08/08/2024	11:07:17	500	€ 14,1360
08/08/2024	11:07:17	168	€ 14,1360
08/08/2024	11:07:17	177	€ 14,1360
08/08/2024	11:07:42	933	€ 14,1320
08/08/2024	11:07:42	602	€ 14,1320
08/08/2024	11:07:42	292	€ 14,1320
08/08/2024	11:07:42	327	€ 14,1320
08/08/2024	11:08:02	787	€ 14,1280
08/08/2024	11:08:35	2.706	€ 14,1260
08/08/2024	11:08:35	340	€ 14,1260
08/08/2024	11:08:35	207	€ 14,1260
08/08/2024	11:08:58	310	€ 14,1260
08/08/2024	11:08:58	211	€ 14,1260
08/08/2024	11:09:42	143	€ 14,1260
08/08/2024	11:09:42	231	€ 14,1260
08/08/2024	11:09:42	259	€ 14,1260
08/08/2024	11:12:43	822	€ 14,1480
08/08/2024	11:12:43	351	€ 14,1480
08/08/2024	11:14:14	323	€ 14,1580
08/08/2024	11:14:14	402	€ 14,1580
08/08/2024	11:14:31	438	€ 14,1580
08/08/2024	11:14:31	426	€ 14,1580
08/08/2024	11:16:20	1.286	€ 14,1540

08/08/2024	11:17:29	2.082	€ 14,1580
08/08/2024	11:17:29	611	€ 14,1600
08/08/2024	11:17:29	96	€ 14,1600
08/08/2024	11:18:44	1.143	€ 14,1640
08/08/2024	11:19:18	367	€ 14,1640
08/08/2024	11:19:58	266	€ 14,1640
08/08/2024	11:19:58	280	€ 14,1640
08/08/2024	11:19:58	189	€ 14,1640
08/08/2024	11:20:20	185	€ 14,1640
08/08/2024	11:21:54	211	€ 14,1640
08/08/2024	11:23:16	1.159	€ 14,1640
08/08/2024	11:26:45	21	€ 14,1680
08/08/2024	11:26:51	33	€ 14,1680
08/08/2024	11:26:51	500	€ 14,1680
08/08/2024	11:26:51	376	€ 14,1680
08/08/2024	11:26:51	1.126	€ 14,1680
08/08/2024	11:26:51	630	€ 14,1680
08/08/2024	11:27:19	500	€ 14,1680
08/08/2024	11:27:20	723	€ 14,1680
08/08/2024	11:27:20	356	€ 14,1660
08/08/2024	11:27:20	142	€ 14,1680
08/08/2024	11:27:27	154	€ 14,1640
08/08/2024	11:27:43	243	€ 14,1640
08/08/2024	11:28:08	348	€ 14,1600
08/08/2024	11:31:47	412	€ 14,1640
08/08/2024	11:31:47	959	€ 14,1640
08/08/2024	11:31:47	623	€ 14,1640
08/08/2024	11:31:47	246	€ 14,1640
08/08/2024	11:31:47	399	€ 14,1640
08/08/2024	11:31:47	606	€ 14,1640
08/08/2024	11:32:05	273	€ 14,1600
08/08/2024	11:32:08	151	€ 14,1580
08/08/2024	11:36:28	669	€ 14,1700
08/08/2024	11:36:28	645	€ 14,1700
08/08/2024	11:36:29	650	€ 14,1700
08/08/2024	11:36:29	166	€ 14,1700
08/08/2024	11:36:31	531	€ 14,1680
08/08/2024	11:36:31	394	€ 14,1680
08/08/2024	11:36:31	287	€ 14,1680
08/08/2024	11:36:31	388	€ 14,1680
08/08/2024	11:38:19	809	€ 14,1680
08/08/2024	11:39:04	460	€ 14,1700
08/08/2024	11:39:32	622	€ 14,1680
08/08/2024	11:40:06	323	€ 14,1680
08/08/2024	11:40:06	273	€ 14,1680
08/08/2024	11:40:06	50	€ 14,1680
08/08/2024	11:40:06	173	€ 14,1680

08/08/2024	11:40:57	248	€ 14,1680
08/08/2024	11:41:08	279	€ 14,1680
08/08/2024	11:41:45	307	€ 14,1680
08/08/2024	11:41:45	326	€ 14,1680
08/08/2024	11:42:28	500	€ 14,1680
08/08/2024	11:42:28	157	€ 14,1680
08/08/2024	11:42:32	500	€ 14,1680
08/08/2024	11:42:32	95	€ 14,1680
08/08/2024	11:43:00	171	€ 14,1640
08/08/2024	11:44:14	906	€ 14,1640
08/08/2024	11:44:14	500	€ 14,1640
08/08/2024	11:44:14	253	€ 14,1640
08/08/2024	11:45:25	127	€ 14,1680
08/08/2024	11:46:26	1.290	€ 14,1700
08/08/2024	11:46:26	550	€ 14,1700
08/08/2024	11:46:26	81	€ 14,1700
08/08/2024	11:46:42	295	€ 14,1680
08/08/2024	11:47:45	327	€ 14,1640
08/08/2024	11:47:57	715	€ 14,1640
08/08/2024	11:47:57	135	€ 14,1640
08/08/2024	11:47:57	36	€ 14,1640
08/08/2024	11:48:35	340	€ 14,1600
08/08/2024	11:49:16	639	€ 14,1580
08/08/2024	11:49:16	171	€ 14,1580
08/08/2024	11:50:45	845	€ 14,1640
08/08/2024	11:51:29	510	€ 14,1600
08/08/2024	11:52:29	726	€ 14,1580
08/08/2024	11:52:29	600	€ 14,1580
08/08/2024	11:52:30	710	€ 14,1580
08/08/2024	11:55:29	769	€ 14,1580
08/08/2024	11:55:31	658	€ 14,1580
08/08/2024	11:55:35	529	€ 14,1580
08/08/2024	11:56:20	1.219	€ 14,1540
08/08/2024	11:56:44	587	€ 14,1520
08/08/2024	11:56:45	308	€ 14,1520
08/08/2024	11:57:18	269	€ 14,1480
08/08/2024	11:57:18	167	€ 14,1480
08/08/2024	11:58:47	911	€ 14,1440
08/08/2024	11:59:56	799	€ 14,1480
08/08/2024	11:59:56	227	€ 14,1480
08/08/2024	12:00:10	266	€ 14,1440
08/08/2024	12:00:31	218	€ 14,1420
08/08/2024	12:00:35	212	€ 14,1420
08/08/2024	12:00:59	249	€ 14,1420
08/08/2024	12:00:59	126	€ 14,1420
08/08/2024	12:02:21	751	€ 14,1440
08/08/2024	12:03:12	936	€ 14,1440

08/08/2024	12:03:12	500	€ 14,1440
08/08/2024	12:03:12	209	€ 14,1440
08/08/2024	12:04:03	430	€ 14,1480
08/08/2024	12:04:29	590	€ 14,1480
08/08/2024	12:04:31	429	€ 14,1480
08/08/2024	12:05:16	393	€ 14,1420
08/08/2024	12:05:16	338	€ 14,1420
08/08/2024	12:07:05	365	€ 14,1480
08/08/2024	12:07:05	500	€ 14,1480
08/08/2024	12:07:05	303	€ 14,1480
08/08/2024	12:07:34	66	€ 14,1420
08/08/2024	12:07:34	500	€ 14,1420
08/08/2024	12:07:34	75	€ 14,1420
08/08/2024	12:07:49	192	€ 14,1420
08/08/2024	12:08:25	264	€ 14,1360
08/08/2024	12:08:32	211	€ 14,1360
08/08/2024	12:08:44	100	€ 14,1360
08/08/2024	12:08:44	41	€ 14,1360
08/08/2024	12:09:27	350	€ 14,1420
08/08/2024	12:09:27	317	€ 14,1420
08/08/2024	12:10:13	98	€ 14,1440
08/08/2024	12:12:33	890	€ 14,1480
08/08/2024	12:12:35	72	€ 14,1480
08/08/2024	12:12:35	457	€ 14,1480
08/08/2024	12:12:35	443	€ 14,1480
08/08/2024	12:12:35	304	€ 14,1480
08/08/2024	12:13:26	239	€ 14,1480
08/08/2024	12:13:26	359	€ 14,1480
08/08/2024	12:13:59	273	€ 14,1440
08/08/2024	12:14:16	125	€ 14,1420
08/08/2024	12:14:54	659	€ 14,1440
08/08/2024	12:17:25	1.146	€ 14,1480
08/08/2024	12:17:28	1.539	€ 14,1480
08/08/2024	12:21:36	356	€ 14,1480
08/08/2024	12:22:23	261	€ 14,1520
08/08/2024	12:22:23	239	€ 14,1520
08/08/2024	12:22:23	295	€ 14,1520
08/08/2024	12:23:14	1.502	€ 14,1480
08/08/2024	12:23:14	207	€ 14,1480
08/08/2024	12:23:14	612	€ 14,1480
08/08/2024	12:23:14	236	€ 14,1480
08/08/2024	12:23:22	545	€ 14,1440
08/08/2024	12:23:27	889	€ 14,1420
08/08/2024	12:23:33	658	€ 14,1420
08/08/2024	12:23:33	543	€ 14,1420
08/08/2024	12:24:45	443	€ 14,1420
08/08/2024	12:25:12	652	€ 14,1440

08/08/2024	12:25:12	221	€ 14,1440
08/08/2024	12:25:12	22	€ 14,1440
08/08/2024	12:26:00	538	€ 14,1440
08/08/2024	12:26:12	434	€ 14,1420
08/08/2024	12:26:12	168	€ 14,1420
08/08/2024	12:29:04	1.194	€ 14,1380
08/08/2024	12:29:46	1.213	€ 14,1360
08/08/2024	12:29:46	356	€ 14,1360
08/08/2024	12:29:46	232	€ 14,1360
08/08/2024	12:31:07	436	€ 14,1360
08/08/2024	12:31:29	251	€ 14,1360
08/08/2024	12:31:55	669	€ 14,1380
08/08/2024	12:31:55	118	€ 14,1380
08/08/2024	12:31:55	500	€ 14,1380
08/08/2024	12:32:19	295	€ 14,1360
08/08/2024	12:32:19	180	€ 14,1360
08/08/2024	12:32:38	294	€ 14,1320
08/08/2024	12:34:30	1.042	€ 14,1380
08/08/2024	12:38:13	1.528	€ 14,1440
08/08/2024	12:38:44	357	€ 14,1420
08/08/2024	12:39:19	670	€ 14,1420
08/08/2024	12:39:19	500	€ 14,1400
08/08/2024	12:39:19	421	€ 14,1400
08/08/2024	12:40:03	300	€ 14,1380
08/08/2024	12:40:03	621	€ 14,1380
08/08/2024	12:40:03	593	€ 14,1380
08/08/2024	12:40:03	124	€ 14,1380
08/08/2024	12:40:28	311	€ 14,1360
08/08/2024	12:40:29	772	€ 14,1360
08/08/2024	12:41:42	719	€ 14,1360
08/08/2024	12:43:42	1.138	€ 14,1480
08/08/2024	12:43:42	628	€ 14,1460
08/08/2024	12:43:42	599	€ 14,1480
08/08/2024	12:43:42	194	€ 14,1480
08/08/2024	12:45:59	694	€ 14,1520
08/08/2024	12:46:55	516	€ 14,1520
08/08/2024	12:46:55	710	€ 14,1520
08/08/2024	12:46:55	500	€ 14,1520
08/08/2024	12:46:55	581	€ 14,1520
08/08/2024	12:46:55	16	€ 14,1520
08/08/2024	12:47:50	1.259	€ 14,1520
08/08/2024	12:47:50	203	€ 14,1520
08/08/2024	12:47:50	500	€ 14,1520
08/08/2024	12:47:51	411	€ 14,1520
08/08/2024	12:51:54	261	€ 14,1600
08/08/2024	12:52:05	721	€ 14,1600
08/08/2024	12:52:35	125	€ 14,1700

08/08/2024	12:53:31	737	€ 14,1760
08/08/2024	12:53:32	2.604	€ 14,1760
08/08/2024	12:53:32	600	€ 14,1760
08/08/2024	12:53:32	333	€ 14,1760
08/08/2024	12:54:11	568	€ 14,1760
08/08/2024	12:54:27	284	€ 14,1740
08/08/2024	12:55:00	335	€ 14,1740
08/08/2024	12:55:00	267	€ 14,1740
08/08/2024	12:57:02	1.139	€ 14,1760
08/08/2024	12:57:19	546	€ 14,1740
08/08/2024	12:57:19	317	€ 14,1720
08/08/2024	12:57:32	33	€ 14,1700
08/08/2024	12:57:32	111	€ 14,1700
08/08/2024	13:02:15	2.265	€ 14,1860
08/08/2024	13:02:15	750	€ 14,1860
08/08/2024	13:02:15	667	€ 14,1860
08/08/2024	13:02:20	341	€ 14,1840
08/08/2024	13:03:01	256	€ 14,1880
08/08/2024	13:04:10	500	€ 14,1840
08/08/2024	13:04:10	228	€ 14,1840
08/08/2024	13:04:15	324	€ 14,1840
08/08/2024	13:04:15	324	€ 14,1840
08/08/2024	13:04:52	247	€ 14,1800
08/08/2024	13:04:52	257	€ 14,1780
08/08/2024	13:05:08	144	€ 14,1740
08/08/2024	13:07:10	1.088	€ 14,1800
08/08/2024	13:07:10	465	€ 14,1780
08/08/2024	13:07:10	35	€ 14,1780
08/08/2024	13:07:10	368	€ 14,1780
08/08/2024	13:07:10	279	€ 14,1800
08/08/2024	13:09:19	434	€ 14,1760
08/08/2024	13:09:19	642	€ 14,1760
08/08/2024	13:09:19	678	€ 14,1760
08/08/2024	13:09:19	489	€ 14,1760
08/08/2024	13:11:51	545	€ 14,1740
08/08/2024	13:12:08	471	€ 14,1740
08/08/2024	13:12:08	650	€ 14,1740
08/08/2024	13:12:30	185	€ 14,1760
08/08/2024	13:12:30	647	€ 14,1760
08/08/2024	13:12:30	294	€ 14,1760
08/08/2024	13:13:33	713	€ 14,1680
08/08/2024	13:13:33	168	€ 14,1680
08/08/2024	13:15:29	406	€ 14,1640
08/08/2024	13:18:05	1.372	€ 14,1640
08/08/2024	13:18:50	1.624	€ 14,1600
08/08/2024	13:18:50	188	€ 14,1600
08/08/2024	13:18:50	434	€ 14,1600

08/08/2024	13:19:00	541	€ 14,1580
08/08/2024	13:19:00	509	€ 14,1580
08/08/2024	13:19:32	173	€ 14,1600
08/08/2024	13:19:33	543	€ 14,1580
08/08/2024	13:20:28	842	€ 14,1580
08/08/2024	13:20:51	33	€ 14,1540
08/08/2024	13:20:51	278	€ 14,1540
08/08/2024	13:21:15	311	€ 14,1520
08/08/2024	13:21:15	187	€ 14,1520
08/08/2024	13:22:45	654	€ 14,1480
08/08/2024	13:22:45	391	€ 14,1480
08/08/2024	13:22:45	131	€ 14,1480
08/08/2024	13:22:45	92	€ 14,1480
08/08/2024	13:23:16	411	€ 14,1420
08/08/2024	13:23:24	222	€ 14,1420
08/08/2024	13:24:49	369	€ 14,1420
08/08/2024	13:25:41	853	€ 14,1440
08/08/2024	13:25:41	662	€ 14,1440
08/08/2024	13:25:41	231	€ 14,1440
08/08/2024	13:26:16	485	€ 14,1420
08/08/2024	13:26:16	251	€ 14,1420
08/08/2024	13:28:06	719	€ 14,1440
08/08/2024	13:30:14	666	€ 14,1840
08/08/2024	13:30:14	636	€ 14,1840
08/08/2024	13:30:18	237	€ 14,1800
08/08/2024	13:30:21	696	€ 14,1800
08/08/2024	13:30:21	287	€ 14,1800
08/08/2024	13:30:21	287	€ 14,1800
08/08/2024	13:30:31	202	€ 14,1840
08/08/2024	13:30:31	131	€ 14,1840
08/08/2024	13:30:38	157	€ 14,1900
08/08/2024	13:30:45	420	€ 14,1900
08/08/2024	13:30:45	537	€ 14,1900
08/08/2024	13:30:48	198	€ 14,1840
08/08/2024	13:30:52	154	€ 14,1740
08/08/2024	13:30:59	154	€ 14,1800
08/08/2024	13:31:03	153	€ 14,1760
08/08/2024	13:31:07	154	€ 14,1740
08/08/2024	13:31:21	307	€ 14,1800
08/08/2024	13:31:36	430	€ 14,1780
08/08/2024	13:32:04	657	€ 14,1900
08/08/2024	13:32:30	909	€ 14,2000
08/08/2024	13:32:30	215	€ 14,2000
08/08/2024	13:32:49	98	€ 14,1960
08/08/2024	13:32:49	464	€ 14,1960
08/08/2024	13:33:01	236	€ 14,1900
08/08/2024	13:33:01	177	€ 14,1900

08/08/2024	13:33:19	454	€ 14,1900
08/08/2024	13:33:19	106	€ 14,1900
08/08/2024	13:33:32	307	€ 14,1900
08/08/2024	13:33:34	154	€ 14,1860
08/08/2024	13:33:41	153	€ 14,1860
08/08/2024	13:33:53	461	€ 14,1840
08/08/2024	13:34:00	154	€ 14,1800
08/08/2024	13:34:12	276	€ 14,1840
08/08/2024	13:34:12	153	€ 14,1840
08/08/2024	13:34:20	154	€ 14,1840
08/08/2024	13:34:25	215	€ 14,1840
08/08/2024	13:34:45	367	€ 14,1800
08/08/2024	13:34:45	278	€ 14,1800
08/08/2024	13:35:05	316	€ 14,1800
08/08/2024	13:35:05	213	€ 14,1800
08/08/2024	13:35:19	321	€ 14,1740
08/08/2024	13:35:28	161	€ 14,1740
08/08/2024	13:35:32	161	€ 14,1700
08/08/2024	13:35:39	160	€ 14,1760
08/08/2024	13:35:45	161	€ 14,1760
08/08/2024	13:36:16	340	€ 14,1840
08/08/2024	13:36:16	348	€ 14,1840
08/08/2024	13:36:23	160	€ 14,1800
08/08/2024	13:36:36	161	€ 14,1800
08/08/2024	13:36:36	160	€ 14,1800
08/08/2024	13:36:56	367	€ 14,1800
08/08/2024	13:37:29	503	€ 14,1800
08/08/2024	13:37:54	524	€ 14,1840
08/08/2024	13:37:54	349	€ 14,1840
08/08/2024	13:38:31	643	€ 14,1800
08/08/2024	13:38:31	160	€ 14,1800
08/08/2024	13:38:41	65	€ 14,1800
08/08/2024	13:38:59	240	€ 14,1800
08/08/2024	13:38:59	429	€ 14,1800
08/08/2024	13:39:20	342	€ 14,1760
08/08/2024	13:39:26	163	€ 14,1740
08/08/2024	13:40:01	550	€ 14,1740
08/08/2024	13:40:01	240	€ 14,1740
08/08/2024	13:40:43	735	€ 14,1840
08/08/2024	13:40:43	294	€ 14,1860
08/08/2024	13:41:08	319	€ 14,1860
08/08/2024	13:41:08	289	€ 14,1860
08/08/2024	13:41:24	132	€ 14,1800
08/08/2024	13:41:25	252	€ 14,1800
08/08/2024	13:41:39	180	€ 14,1800
08/08/2024	13:42:13	43	€ 14,1800
08/08/2024	13:42:17	791	€ 14,1800

08/08/2024	13:43:50	500	€ 14,1960
08/08/2024	13:43:50	402	€ 14,1960
08/08/2024	13:43:50	527	€ 14,1960
08/08/2024	13:44:10	500	€ 14,1900
08/08/2024	13:44:10	416	€ 14,1900
08/08/2024	13:44:12	361	€ 14,1900
08/08/2024	13:44:22	157	€ 14,1840
08/08/2024	13:44:59	654	€ 14,1800
08/08/2024	13:44:59	248	€ 14,1800
08/08/2024	13:45:28	402	€ 14,1740
08/08/2024	13:45:54	318	€ 14,1800
08/08/2024	13:45:54	251	€ 14,1800
08/08/2024	13:46:16	220	€ 14,1800
08/08/2024	13:46:16	147	€ 14,1800
08/08/2024	13:46:35	185	€ 14,1680
08/08/2024	13:46:39	150	€ 14,1680
08/08/2024	13:46:52	150	€ 14,1640
08/08/2024	13:48:11	589	€ 14,1840
08/08/2024	13:48:11	678	€ 14,1840
08/08/2024	13:48:12	171	€ 14,1840
08/08/2024	13:48:58	460	€ 14,1800
08/08/2024	13:48:58	275	€ 14,1800
08/08/2024	13:49:31	401	€ 14,1800
08/08/2024	13:49:31	167	€ 14,1800
08/08/2024	13:50:45	99	€ 14,1840
08/08/2024	13:50:45	439	€ 14,1840
08/08/2024	13:50:45	593	€ 14,1840
08/08/2024	13:51:36	795	€ 14,1840
08/08/2024	13:51:42	436	€ 14,1840
08/08/2024	13:51:43	179	€ 14,1840
08/08/2024	13:53:08	479	€ 14,1920
08/08/2024	13:53:08	707	€ 14,1920
08/08/2024	13:53:09	499	€ 14,1920
08/08/2024	13:54:23	697	€ 14,1900
08/08/2024	13:54:24	690	€ 14,1900
08/08/2024	13:54:43	258	€ 14,1900
08/08/2024	13:54:43	39	€ 14,1880
08/08/2024	13:54:43	179	€ 14,1880
08/08/2024	13:54:58	159	€ 14,1840
08/08/2024	13:55:00	178	€ 14,1840
08/08/2024	13:55:08	145	€ 14,1840
08/08/2024	13:55:25	157	€ 14,1800
08/08/2024	13:55:40	368	€ 14,1840
08/08/2024	13:55:45	157	€ 14,1800
08/08/2024	13:56:01	158	€ 14,1800
08/08/2024	13:56:31	411	€ 14,1760
08/08/2024	13:56:47	201	€ 14,1760

08/08/2024	13:56:51	294	€ 14,1740
08/08/2024	13:57:08	301	€ 14,1800
08/08/2024	13:57:57	699	€ 14,1840
08/08/2024	13:57:57	245	€ 14,1840
08/08/2024	13:58:13	175	€ 14,1840
08/08/2024	13:58:43	158	€ 14,1800
08/08/2024	13:58:47	525	€ 14,1840
08/08/2024	13:58:57	174	€ 14,1800
08/08/2024	13:59:20	333	€ 14,1860
08/08/2024	13:59:28	100	€ 14,1840
08/08/2024	13:59:29	145	€ 14,1840
08/08/2024	13:59:41	157	€ 14,1800
08/08/2024	13:59:54	193	€ 14,1760
08/08/2024	13:59:59	157	€ 14,1740
08/08/2024	14:00:16	278	€ 14,1700
08/08/2024	14:00:26	186	€ 14,1680
08/08/2024	14:00:49	336	€ 14,1580
08/08/2024	14:00:49	149	€ 14,1580
08/08/2024	14:01:05	168	€ 14,1580
08/08/2024	14:01:20	224	€ 14,1640
08/08/2024	14:01:55	410	€ 14,1680
08/08/2024	14:01:55	327	€ 14,1680
08/08/2024	14:02:07	229	€ 14,1680
08/08/2024	14:02:07	39	€ 14,1680
08/08/2024	14:02:21	104	€ 14,1680
08/08/2024	14:02:24	104	€ 14,1680
08/08/2024	14:02:37	373	€ 14,1680
08/08/2024	14:03:03	291	€ 14,1680
08/08/2024	14:03:05	232	€ 14,1680
08/08/2024	14:03:46	400	€ 14,1740
08/08/2024	14:03:51	402	€ 14,1760
08/08/2024	14:04:13	354	€ 14,1800
08/08/2024	14:04:35	504	€ 14,1800
08/08/2024	14:04:59	246	€ 14,1800
08/08/2024	14:05:23	416	€ 14,1800
08/08/2024	14:05:23	218	€ 14,1800
08/08/2024	14:06:11	661	€ 14,1800
08/08/2024	14:06:24	239	€ 14,1800
08/08/2024	14:07:19	638	€ 14,1840
08/08/2024	14:07:19	235	€ 14,1840
08/08/2024	14:08:11	401	€ 14,1800
08/08/2024	14:08:36	469	€ 14,1800
08/08/2024	14:10:25	732	€ 14,1900
08/08/2024	14:10:40	1.030	€ 14,1900
08/08/2024	14:10:53	602	€ 14,1880
08/08/2024	14:11:14	595	€ 14,1860
08/08/2024	14:11:57	314	€ 14,1860

08/08/2024	14:11:57	385	€ 14,1860
08/08/2024	14:12:33	578	€ 14,1840
08/08/2024	14:13:24	878	€ 14,1840
08/08/2024	14:14:20	888	€ 14,1900
08/08/2024	14:14:20	187	€ 14,1860
08/08/2024	14:14:20	23	€ 14,1860
08/08/2024	14:15:35	214	€ 14,1920
08/08/2024	14:15:43	684	€ 14,1900
08/08/2024	14:15:43	203	€ 14,1900
08/08/2024	14:18:50	1.570	€ 14,2020
08/08/2024	14:18:50	553	€ 14,2020
08/08/2024	14:18:50	461	€ 14,2020
08/08/2024	14:18:50	39	€ 14,2020
08/08/2024	14:18:50	502	€ 14,2020
08/08/2024	14:18:50	552	€ 14,2020
08/08/2024	14:18:50	71	€ 14,2020
08/08/2024	14:18:50	441	€ 14,2000
08/08/2024	14:18:50	417	€ 14,2000
08/08/2024	14:20:45	1.299	€ 14,1960
08/08/2024	14:20:45	550	€ 14,1960
08/08/2024	14:20:45	479	€ 14,1960
08/08/2024	14:21:21	500	€ 14,1960
08/08/2024	14:21:21	10	€ 14,1960
08/08/2024	14:21:21	166	€ 14,1960
08/08/2024	14:22:44	478	€ 14,1960
08/08/2024	14:22:59	1.007	€ 14,1960
08/08/2024	14:24:37	1.566	€ 14,2060
08/08/2024	14:24:37	347	€ 14,2060
08/08/2024	14:27:19	867	€ 14,2020
08/08/2024	14:27:19	471	€ 14,2020
08/08/2024	14:29:24	1.322	€ 14,2060
08/08/2024	14:29:24	870	€ 14,2060
08/08/2024	14:29:24	500	€ 14,2060
08/08/2024	14:29:24	584	€ 14,2060
08/08/2024	14:29:24	414	€ 14,2060
08/08/2024	14:29:25	296	€ 14,2060
08/08/2024	14:30:01	480	€ 14,2000
08/08/2024	14:30:01	9	€ 14,2000
08/08/2024	14:30:02	369	€ 14,2000
08/08/2024	14:30:05	157	€ 14,1960
08/08/2024	14:30:11	185	€ 14,1920
08/08/2024	14:30:31	608	€ 14,2020
08/08/2024	14:30:31	399	€ 14,2020
08/08/2024	14:30:31	11	€ 14,2020
08/08/2024	14:30:37	349	€ 14,2000
08/08/2024	14:30:49	345	€ 14,2000
08/08/2024	14:30:50	231	€ 14,2000

08/08/2024	14:31:17	58	€ 14,2020
08/08/2024	14:31:17	622	€ 14,2020
08/08/2024	14:32:07	189	€ 14,2020
08/08/2024	14:32:07	469	€ 14,2020
08/08/2024	14:32:11	1.902	€ 14,2000
08/08/2024	14:32:11	368	€ 14,2000
08/08/2024	14:32:30	648	€ 14,2000
08/08/2024	14:32:40	407	€ 14,2000
08/08/2024	14:32:40	472	€ 14,2000
08/08/2024	14:33:42	500	€ 14,2060
08/08/2024	14:33:42	1.512	€ 14,2060
08/08/2024	14:33:42	500	€ 14,2060
08/08/2024	14:33:42	171	€ 14,2060
08/08/2024	14:33:55	421	€ 14,2060
08/08/2024	14:33:56	273	€ 14,2060
08/08/2024	14:34:32	782	€ 14,2180
08/08/2024	14:34:56	960	€ 14,2180
08/08/2024	14:34:56	500	€ 14,2180
08/08/2024	14:34:56	529	€ 14,2180
08/08/2024	14:35:03	282	€ 14,2160
08/08/2024	14:35:03	160	€ 14,2160
08/08/2024	14:35:15	305	€ 14,2120
08/08/2024	14:35:15	152	€ 14,2120
08/08/2024	14:35:35	610	€ 14,2120
08/08/2024	14:35:35	152	€ 14,2080
08/08/2024	14:36:08	1.053	€ 14,2120
08/08/2024	14:36:41	809	€ 14,2220
08/08/2024	14:36:41	576	€ 14,2220
08/08/2024	14:36:47	68	€ 14,2220
08/08/2024	14:36:59	542	€ 14,2340
08/08/2024	14:36:59	152	€ 14,2340
08/08/2024	14:37:15	605	€ 14,2320
08/08/2024	14:37:19	157	€ 14,2240
08/08/2024	14:37:36	305	€ 14,2220
08/08/2024	14:37:36	305	€ 14,2220
08/08/2024	14:37:54	381	€ 14,2160
08/08/2024	14:37:54	304	€ 14,2160
08/08/2024	14:38:18	610	€ 14,2160
08/08/2024	14:38:18	343	€ 14,2160
08/08/2024	14:38:40	609	€ 14,2180
08/08/2024	14:38:57	877	€ 14,2180
08/08/2024	14:39:25	566	€ 14,2220
08/08/2024	14:39:25	462	€ 14,2220
08/08/2024	14:39:36	305	€ 14,2240
08/08/2024	14:40:05	774	€ 14,2220
08/08/2024	14:40:21	404	€ 14,2220
08/08/2024	14:40:27	798	€ 14,2180

08/08/2024	14:41:44	75	€ 14,2220
08/08/2024	14:41:45	576	€ 14,2220
08/08/2024	14:41:46	495	€ 14,2220
08/08/2024	14:41:46	5	€ 14,2220
08/08/2024	14:41:46	500	€ 14,2220
08/08/2024	14:41:46	143	€ 14,2220
08/08/2024	14:41:46	500	€ 14,2220
08/08/2024	14:41:47	93	€ 14,2220
08/08/2024	14:41:47	833	€ 14,2220
08/08/2024	14:42:11	708	€ 14,2180
08/08/2024	14:42:11	277	€ 14,2180
08/08/2024	14:42:15	27	€ 14,2160
08/08/2024	14:42:18	251	€ 14,2160
08/08/2024	14:43:20	1.011	€ 14,2220
08/08/2024	14:43:20	845	€ 14,2220
08/08/2024	14:43:20	175	€ 14,2220
08/08/2024	14:43:20	162	€ 14,2220
08/08/2024	14:43:20	18	€ 14,2220
08/08/2024	14:43:20	327	€ 14,2180
08/08/2024	14:43:51	213	€ 14,2240
08/08/2024	14:43:51	660	€ 14,2240
08/08/2024	14:43:51	316	€ 14,2240
08/08/2024	14:44:17	635	€ 14,2160
08/08/2024	14:44:17	396	€ 14,2160
08/08/2024	14:44:36	635	€ 14,2120
08/08/2024	14:44:36	158	€ 14,2120
08/08/2024	14:44:58	635	€ 14,2060
08/08/2024	14:45:05	245	€ 14,2080
08/08/2024	14:45:06	256	€ 14,2080
08/08/2024	14:45:19	444	€ 14,2120
08/08/2024	14:45:26	221	€ 14,2120
08/08/2024	14:45:37	288	€ 14,2060
08/08/2024	14:46:25	1.058	€ 14,2160
08/08/2024	14:46:25	796	€ 14,2160
08/08/2024	14:47:24	841	€ 14,2280
08/08/2024	14:47:24	674	€ 14,2280
08/08/2024	14:47:25	654	€ 14,2280
08/08/2024	14:47:25	158	€ 14,2280
08/08/2024	14:47:28	147	€ 14,2240
08/08/2024	14:47:37	274	€ 14,2220
08/08/2024	14:47:45	317	€ 14,2220
08/08/2024	14:48:10	643	€ 14,2160
08/08/2024	14:48:10	243	€ 14,2160
08/08/2024	14:48:21	267	€ 14,2120
08/08/2024	14:48:22	177	€ 14,2120
08/08/2024	14:48:52	711	€ 14,2120
08/08/2024	14:48:57	325	€ 14,2120

08/08/2024	14:49:05	330	€ 14,2080
08/08/2024	14:49:17	406	€ 14,2060
08/08/2024	14:49:17	296	€ 14,2060
08/08/2024	14:49:33	219	€ 14,2060
08/08/2024	14:49:33	335	€ 14,2060
08/08/2024	14:50:16	950	€ 14,2060
08/08/2024	14:50:27	569	€ 14,2060
08/08/2024	14:50:29	145	€ 14,2060
08/08/2024	14:51:07	881	€ 14,2160
08/08/2024	14:51:07	64	€ 14,2160
08/08/2024	14:51:07	314	€ 14,2160
08/08/2024	14:51:07	153	€ 14,2160
08/08/2024	14:51:57	612	€ 14,2320
08/08/2024	14:51:57	453	€ 14,2340
08/08/2024	14:51:57	312	€ 14,2340
08/08/2024	14:52:08	269	€ 14,2320
08/08/2024	14:52:20	539	€ 14,2340
08/08/2024	14:52:36	299	€ 14,2340
08/08/2024	14:52:36	150	€ 14,2340
08/08/2024	14:52:54	239	€ 14,2320
08/08/2024	14:52:54	330	€ 14,2320
08/08/2024	14:53:27	530	€ 14,2340
08/08/2024	14:53:27	260	€ 14,2340
08/08/2024	14:53:27	20	€ 14,2340
08/08/2024	14:53:27	70	€ 14,2340
08/08/2024	14:53:27	18	€ 14,2340
08/08/2024	14:54:00	600	€ 14,2320
08/08/2024	14:54:00	289	€ 14,2320
08/08/2024	14:54:00	128	€ 14,2320
08/08/2024	14:54:06	7	€ 14,2280
08/08/2024	14:54:14	73	€ 14,2280
08/08/2024	14:54:18	309	€ 14,2280
08/08/2024	14:55:26	714	€ 14,2400
08/08/2024	14:55:38	841	€ 14,2400
08/08/2024	14:55:45	561	€ 14,2380
08/08/2024	14:55:49	241	€ 14,2380
08/08/2024	14:55:49	677	€ 14,2380
08/08/2024	14:55:58	163	€ 14,2340
08/08/2024	14:55:58	164	€ 14,2340
08/08/2024	14:56:07	261	€ 14,2280
08/08/2024	14:56:13	164	€ 14,2240
08/08/2024	14:56:20	163	€ 14,2220
08/08/2024	14:56:27	326	€ 14,2180
08/08/2024	14:56:33	164	€ 14,2160
08/08/2024	14:57:28	873	€ 14,2240
08/08/2024	14:58:55	1.092	€ 14,2380
08/08/2024	14:58:55	653	€ 14,2380

08/08/2024	14:58:56	260	€ 14,2380
08/08/2024	14:58:56	393	€ 14,2380
08/08/2024	14:59:17	400	€ 14,2320
08/08/2024	14:59:17	274	€ 14,2320
08/08/2024	14:59:27	783	€ 14,2280
08/08/2024	14:59:28	1.019	€ 14,2280
08/08/2024	15:00:19	329	€ 14,2280
08/08/2024	15:00:42	622	€ 14,2320
08/08/2024	15:01:23	1.481	€ 14,2320
08/08/2024	15:01:24	937	€ 14,2320
08/08/2024	15:01:37	498	€ 14,2320
08/08/2024	15:03:05	35	€ 14,2340
08/08/2024	15:03:05	533	€ 14,2340
08/08/2024	15:03:05	287	€ 14,2340
08/08/2024	15:03:05	284	€ 14,2340
08/08/2024	15:03:14	909	€ 14,2320
08/08/2024	15:03:30	677	€ 14,2320
08/08/2024	15:03:30	99	€ 14,2320
08/08/2024	15:03:30	218	€ 14,2320
08/08/2024	15:03:30	338	€ 14,2320
08/08/2024	15:03:58	479	€ 14,2340
08/08/2024	15:03:58	478	€ 14,2340
08/08/2024	15:03:58	29	€ 14,2340
08/08/2024	15:04:14	188	€ 14,2320
08/08/2024	15:04:15	259	€ 14,2320
08/08/2024	15:04:28	25	€ 14,2320
08/08/2024	15:04:30	225	€ 14,2320
08/08/2024	15:04:49	364	€ 14,2320
08/08/2024	15:04:49	136	€ 14,2320
08/08/2024	15:04:49	272	€ 14,2320
08/08/2024	15:04:49	78	€ 14,2320
08/08/2024	15:05:23	580	€ 14,2280
08/08/2024	15:05:23	407	€ 14,2260
08/08/2024	15:05:23	99	€ 14,2280
08/08/2024	15:05:34	315	€ 14,2240
08/08/2024	15:05:53	283	€ 14,2280
08/08/2024	15:06:08	378	€ 14,2280
08/08/2024	15:07:05	1.092	€ 14,2280
08/08/2024	15:07:05	689	€ 14,2280
08/08/2024	15:07:06	347	€ 14,2280
08/08/2024	15:07:35	693	€ 14,2280
08/08/2024	15:07:35	296	€ 14,2280
08/08/2024	15:09:05	850	€ 14,2340
08/08/2024	15:09:05	356	€ 14,2320
08/08/2024	15:09:05	356	€ 14,2340
08/08/2024	15:09:05	451	€ 14,2340
08/08/2024	15:10:09	725	€ 14,2320

08/08/2024	15:10:09	771	€ 14,2320
08/08/2024	15:10:25	823	€ 14,2340
08/08/2024	15:11:25	984	€ 14,2380
08/08/2024	15:11:25	174	€ 14,2380
08/08/2024	15:12:00	1.148	€ 14,2340
08/08/2024	15:13:14	986	€ 14,2340
08/08/2024	15:13:57	1.140	€ 14,2340
08/08/2024	15:14:04	471	€ 14,2320
08/08/2024	15:14:08	888	€ 14,2320
08/08/2024	15:14:13	470	€ 14,2320
08/08/2024	15:14:14	704	€ 14,2320
08/08/2024	15:14:14	158	€ 14,2320
08/08/2024	15:14:14	90	€ 14,2320
08/08/2024	15:14:20	163	€ 14,2280
08/08/2024	15:14:32	163	€ 14,2240
08/08/2024	15:16:20	622	€ 14,2320
08/08/2024	15:17:19	1.421	€ 14,2340
08/08/2024	15:17:54	1.024	€ 14,2340
08/08/2024	15:17:54	5	€ 14,2340
08/08/2024	15:18:00	419	€ 14,2340
08/08/2024	15:18:11	25	€ 14,2320
08/08/2024	15:18:11	944	€ 14,2320
08/08/2024	15:18:11	369	€ 14,2320
08/08/2024	15:18:14	2.144	€ 14,2320
08/08/2024	15:18:14	522	€ 14,2320
08/08/2024	15:18:26	630	€ 14,2320
08/08/2024	15:19:17	804	€ 14,2320
08/08/2024	15:19:17	61	€ 14,2320
08/08/2024	15:19:17	442	€ 14,2320
08/08/2024	15:19:17	407	€ 14,2320
08/08/2024	15:19:28	315	€ 14,2280
08/08/2024	15:20:25	305	€ 14,2320
08/08/2024	15:20:40	438	€ 14,2340
08/08/2024	15:20:40	63	€ 14,2340
08/08/2024	15:20:40	500	€ 14,2340
08/08/2024	15:20:40	151	€ 14,2340
08/08/2024	15:20:41	537	€ 14,2320
08/08/2024	15:20:50	443	€ 14,2320
08/08/2024	15:21:51	422	€ 14,2340
08/08/2024	15:23:32	1.505	€ 14,2340
08/08/2024	15:23:49	618	€ 14,2340
08/08/2024	15:23:49	863	€ 14,2340
08/08/2024	15:23:49	39	€ 14,2340
08/08/2024	15:23:49	175	€ 14,2340
08/08/2024	15:23:49	161	€ 14,2340
08/08/2024	15:23:49	323	€ 14,2340
08/08/2024	15:26:15	213	€ 14,2400

08/08/2024	15:26:15	990	€ 14,2400
08/08/2024	15:26:15	500	€ 14,2400
08/08/2024	15:26:15	385	€ 14,2400
08/08/2024	15:26:15	885	€ 14,2400
08/08/2024	15:26:16	166	€ 14,2380
08/08/2024	15:26:26	281	€ 14,2320
08/08/2024	15:26:34	156	€ 14,2320
08/08/2024	15:27:20	500	€ 14,2340
08/08/2024	15:27:20	120	€ 14,2340
08/08/2024	15:27:20	118	€ 14,2340
08/08/2024	15:27:20	156	€ 14,2340
08/08/2024	15:27:55	525	€ 14,2320
08/08/2024	15:28:00	155	€ 14,2320
08/08/2024	15:28:11	214	€ 14,2280
08/08/2024	15:29:00	661	€ 14,2280
08/08/2024	15:29:38	475	€ 14,2240
08/08/2024	15:31:05	500	€ 14,2280
08/08/2024	15:31:14	62	€ 14,2280
08/08/2024	15:31:36	1.950	€ 14,2280
08/08/2024	15:31:36	504	€ 14,2280
08/08/2024	15:31:52	67	€ 14,2280
08/08/2024	15:31:54	887	€ 14,2280
08/08/2024	15:32:10	313	€ 14,2240
08/08/2024	15:34:53	187	€ 14,2340
08/08/2024	15:34:53	458	€ 14,2340
08/08/2024	15:34:53	500	€ 14,2340
08/08/2024	15:34:53	305	€ 14,2340
08/08/2024	15:35:08	349	€ 14,2320
08/08/2024	15:35:08	356	€ 14,2320
08/08/2024	15:35:08	312	€ 14,2320
08/08/2024	15:36:11	1.727	€ 14,2280
08/08/2024	15:36:13	135	€ 14,2280
08/08/2024	15:36:45	1.729	€ 14,2320
08/08/2024	15:36:45	500	€ 14,2320
08/08/2024	15:36:45	426	€ 14,2320
08/08/2024	15:37:29	936	€ 14,2280
08/08/2024	15:37:29	340	€ 14,2280
08/08/2024	15:37:29	173	€ 14,2280
08/08/2024	15:37:58	86	€ 14,2280
08/08/2024	15:38:03	606	€ 14,2280
08/08/2024	15:38:10	334	€ 14,2280
08/08/2024	15:39:56	730	€ 14,2240
08/08/2024	15:39:56	433	€ 14,2240
08/08/2024	15:39:59	860	€ 14,2240
08/08/2024	15:39:59	177	€ 14,2240
08/08/2024	15:40:02	443	€ 14,2220
08/08/2024	15:40:02	252	€ 14,2220

08/08/2024	15:40:16	261	€ 14,2240
08/08/2024	15:42:28	1.318	€ 14,2340
08/08/2024	15:43:05	897	€ 14,2380
08/08/2024	15:43:05	273	€ 14,2380
08/08/2024	15:43:07	984	€ 14,2380
08/08/2024	15:44:18	1.721	€ 14,2400
08/08/2024	15:44:18	500	€ 14,2400
08/08/2024	15:44:18	117	€ 14,2400
08/08/2024	15:44:48	545	€ 14,2380
08/08/2024	15:44:57	142	€ 14,2380
08/08/2024	15:44:57	214	€ 14,2380
08/08/2024	15:45:37	519	€ 14,2380
08/08/2024	15:45:38	445	€ 14,2380
08/08/2024	15:45:48	90	€ 14,2380
08/08/2024	15:45:50	67	€ 14,2380
08/08/2024	15:45:50	256	€ 14,2380
08/08/2024	15:46:15	391	€ 14,2380
08/08/2024	15:46:15	225	€ 14,2380
08/08/2024	15:49:30	421	€ 14,2440
08/08/2024	15:49:35	1.944	€ 14,2440
08/08/2024	15:49:35	846	€ 14,2420
08/08/2024	15:49:35	826	€ 14,2440
08/08/2024	15:50:25	435	€ 14,2440
08/08/2024	15:50:25	836	€ 14,2440
08/08/2024	15:50:25	500	€ 14,2440
08/08/2024	15:50:25	522	€ 14,2440
08/08/2024	15:51:02	278	€ 14,2400
08/08/2024	15:51:02	282	€ 14,2400
08/08/2024	15:51:53	500	€ 14,2540
08/08/2024	15:51:53	485	€ 14,2540
08/08/2024	15:51:53	30	€ 14,2540
08/08/2024	15:51:53	500	€ 14,2540
08/08/2024	15:51:53	67	€ 14,2540
08/08/2024	15:52:00	130	€ 14,2500
08/08/2024	15:53:08	767	€ 14,2500
08/08/2024	15:53:08	33	€ 14,2500
08/08/2024	15:53:08	500	€ 14,2500
08/08/2024	15:53:08	472	€ 14,2500
08/08/2024	15:53:31	686	€ 14,2480
08/08/2024	15:53:33	500	€ 14,2480
08/08/2024	15:53:33	144	€ 14,2480
08/08/2024	15:55:20	615	€ 14,2540
08/08/2024	15:55:20	51	€ 14,2540
08/08/2024	15:55:31	728	€ 14,2540
08/08/2024	15:55:32	265	€ 14,2540
08/08/2024	15:55:43	1.014	€ 14,2540
08/08/2024	15:55:43	485	€ 14,2540

08/08/2024	15:55:43	183	€ 14,2540
08/08/2024	15:56:03	819	€ 14,2500
08/08/2024	15:56:03	189	€ 14,2500
08/08/2024	15:56:06	157	€ 14,2480
08/08/2024	15:56:19	162	€ 14,2480
08/08/2024	15:56:20	90	€ 14,2480
08/08/2024	15:56:56	881	€ 14,2480
08/08/2024	15:56:57	504	€ 14,2480
08/08/2024	15:57:58	913	€ 14,2480
08/08/2024	15:58:00	500	€ 14,2480
08/08/2024	15:58:00	414	€ 14,2480
08/08/2024	15:58:00	189	€ 14,2480
08/08/2024	15:59:01	366	€ 14,2500
08/08/2024	15:59:01	639	€ 14,2500
08/08/2024	15:59:01	789	€ 14,2480
08/08/2024	16:00:12	1.788	€ 14,2440
08/08/2024	16:00:12	436	€ 14,2440
08/08/2024	16:00:28	410	€ 14,2400
08/08/2024	16:00:28	274	€ 14,2400
08/08/2024	16:00:46	308	€ 14,2400
08/08/2024	16:02:12	870	€ 14,2480
08/08/2024	16:02:12	886	€ 14,2480
08/08/2024	16:02:12	924	€ 14,2480
08/08/2024	16:02:32	200	€ 14,2480
08/08/2024	16:02:32	472	€ 14,2480
08/08/2024	16:02:53	684	€ 14,2440
08/08/2024	16:03:04	547	€ 14,2440
08/08/2024	16:03:04	479	€ 14,2440
08/08/2024	16:03:36	171	€ 14,2440
08/08/2024	16:03:36	753	€ 14,2440
08/08/2024	16:03:36	171	€ 14,2440
08/08/2024	16:04:08	329	€ 14,2440
08/08/2024	16:04:08	731	€ 14,2440
08/08/2024	16:04:52	1.163	€ 14,2400
08/08/2024	16:05:27	69	€ 14,2400
08/08/2024	16:05:27	739	€ 14,2400
08/08/2024	16:06:30	1.166	€ 14,2440
08/08/2024	16:06:30	340	€ 14,2440
08/08/2024	16:06:30	896	€ 14,2440
08/08/2024	16:06:30	29	€ 14,2440
08/08/2024	16:07:31	633	€ 14,2440
08/08/2024	16:07:44	1.080	€ 14,2440
08/08/2024	16:07:44	42	€ 14,2440
08/08/2024	16:08:01	57	€ 14,2440
08/08/2024	16:08:01	633	€ 14,2440
08/08/2024	16:08:06	144	€ 14,2440
08/08/2024	16:09:09	1.070	€ 14,2500

08/08/2024	16:09:15	886	€ 14,2480
08/08/2024	16:09:26	374	€ 14,2480
08/08/2024	16:09:26	144	€ 14,2480
08/08/2024	16:10:00	660	€ 14,2500
08/08/2024	16:10:00	318	€ 14,2500
08/08/2024	16:10:28	760	€ 14,2500
08/08/2024	16:10:29	165	€ 14,2500
08/08/2024	16:10:44	331	€ 14,2500
08/08/2024	16:11:23	1.249	€ 14,2480
08/08/2024	16:12:01	667	€ 14,2440
08/08/2024	16:12:01	826	€ 14,2440
08/08/2024	16:12:27	661	€ 14,2400
08/08/2024	16:12:27	163	€ 14,2400
08/08/2024	16:12:27	35	€ 14,2400
08/08/2024	16:12:40	298	€ 14,2380
08/08/2024	16:14:19	1.130	€ 14,2380
08/08/2024	16:14:22	1.000	€ 14,2380
08/08/2024	16:14:31	1.108	€ 14,2380
08/08/2024	16:14:55	793	€ 14,2320
08/08/2024	16:14:55	462	€ 14,2320
08/08/2024	16:17:31	500	€ 14,2320
08/08/2024	16:17:31	342	€ 14,2320
08/08/2024	16:17:31	2.807	€ 14,2320
08/08/2024	16:17:31	342	€ 14,2320
08/08/2024	16:17:31	500	€ 14,2320
08/08/2024	16:17:31	356	€ 14,2320
08/08/2024	16:17:31	182	€ 14,2320
08/08/2024	16:17:31	1.179	€ 14,2320
08/08/2024	16:18:03	530	€ 14,2340
08/08/2024	16:18:06	2.233	€ 14,2320
08/08/2024	16:18:06	876	€ 14,2320
08/08/2024	16:18:09	1.013	€ 14,2320
08/08/2024	16:19:02	2.517	€ 14,2320
08/08/2024	16:19:19	7	€ 14,2320
08/08/2024	16:19:22	1.207	€ 14,2320
08/08/2024	16:19:22	906	€ 14,2320
08/08/2024	16:19:22	445	€ 14,2320
08/08/2024	16:19:22	191	€ 14,2320
08/08/2024	16:19:22	42	€ 14,2320
08/08/2024	16:20:19	1.266	€ 14,2280
08/08/2024	16:20:19	679	€ 14,2280
08/08/2024	16:20:19	55	€ 14,2280
08/08/2024	16:22:33	468	€ 14,2340
08/08/2024	16:22:33	538	€ 14,2340
08/08/2024	16:22:33	498	€ 14,2340
08/08/2024	16:22:35	1.758	€ 14,2320
08/08/2024	16:22:35	554	€ 14,2320

08/08/2024	16:23:38	1.605	€ 14,2300
08/08/2024	16:23:38	23	€ 14,2320
09/08/2024	08:00:16	154	€ 14,3080
09/08/2024	08:00:30	360	€ 14,3120
09/08/2024	08:00:32	490	€ 14,3100
09/08/2024	08:00:54	324	€ 14,3200
09/08/2024	08:00:56	241	€ 14,3200
09/08/2024	08:00:58	241	€ 14,3200
09/08/2024	08:01:17	272	€ 14,3300
09/08/2024	08:01:19	1.704	€ 14,3360
09/08/2024	08:01:19	558	€ 14,3360
09/08/2024	08:01:20	1.057	€ 14,3240
09/08/2024	08:01:20	673	€ 14,3240
09/08/2024	08:01:23	818	€ 14,3180
09/08/2024	08:01:23	579	€ 14,3180
09/08/2024	08:01:37	3.210	€ 14,3120
09/08/2024	08:01:39	851	€ 14,3120
09/08/2024	08:01:39	2.553	€ 14,3120
09/08/2024	08:01:39	2.000	€ 14,3120
09/08/2024	08:01:39	531	€ 14,3120
09/08/2024	08:01:46	359	€ 14,3080
09/08/2024	08:01:48	581	€ 14,2960
09/08/2024	08:01:53	628	€ 14,2960
09/08/2024	08:01:53	634	€ 14,2960
09/08/2024	08:02:55	273	€ 14,3140
09/08/2024	08:03:01	444	€ 14,3180
09/08/2024	08:03:15	1.437	€ 14,3180
09/08/2024	08:03:15	793	€ 14,3180
09/08/2024	08:03:23	736	€ 14,3140
09/08/2024	08:03:35	817	€ 14,3140
09/08/2024	08:03:35	1.003	€ 14,3140
09/08/2024	08:03:38	1.260	€ 14,3120
09/08/2024	08:04:43	3.349	€ 14,3360
09/08/2024	08:04:43	1.692	€ 14,3300
09/08/2024	08:04:55	463	€ 14,3300
09/08/2024	08:05:08	420	€ 14,3320
09/08/2024	08:05:08	420	€ 14,3340
09/08/2024	08:05:14	149	€ 14,3500
09/08/2024	08:05:16	156	€ 14,3480
09/08/2024	08:05:16	5.072	€ 14,3400
09/08/2024	08:05:24	1.015	€ 14,3380
09/08/2024	08:05:57	904	€ 14,3400
09/08/2024	08:05:57	780	€ 14,3400
09/08/2024	08:05:57	2.304	€ 14,3400
09/08/2024	08:05:57	988	€ 14,3400
09/08/2024	08:05:57	1.316	€ 14,3400
09/08/2024	08:06:02	464	€ 14,3340

09/08/2024	08:06:02	828	€ 14,3340
09/08/2024	08:06:03	411	€ 14,3320
09/08/2024	08:07:16	944	€ 14,3240
09/08/2024	08:07:18	1.126	€ 14,3240
09/08/2024	08:07:27	645	€ 14,3220
09/08/2024	08:07:45	1.535	€ 14,3180
09/08/2024	08:07:54	60	€ 14,3180
09/08/2024	08:07:54	3.727	€ 14,3180
09/08/2024	08:08:45	451	€ 14,3100
09/08/2024	08:09:06	1.000	€ 14,3280
09/08/2024	08:09:10	35	€ 14,3280
09/08/2024	08:09:10	36	€ 14,3280
09/08/2024	08:09:24	962	€ 14,3280
09/08/2024	08:09:52	1.260	€ 14,3340
09/08/2024	08:11:10	109	€ 14,3460
09/08/2024	08:11:17	5.585	€ 14,3460
09/08/2024	08:11:17	988	€ 14,3460
09/08/2024	08:11:17	272	€ 14,3460
09/08/2024	08:11:17	4.649	€ 14,3460
09/08/2024	08:11:35	1.509	€ 14,3440
09/08/2024	08:11:35	431	€ 14,3440
09/08/2024	08:11:37	144	€ 14,3400
09/08/2024	08:12:01	1.724	€ 14,3460
09/08/2024	08:13:19	240	€ 14,3500
09/08/2024	08:13:28	592	€ 14,3500
09/08/2024	08:13:39	866	€ 14,3500
09/08/2024	08:13:48	1.287	€ 14,3500
09/08/2024	08:13:48	339	€ 14,3440
09/08/2024	08:13:48	339	€ 14,3460
09/08/2024	08:13:48	626	€ 14,3460
09/08/2024	08:13:59	1.213	€ 14,3400
09/08/2024	08:13:59	25	€ 14,3400
09/08/2024	08:14:35	667	€ 14,3400
09/08/2024	08:14:35	988	€ 14,3400
09/08/2024	08:14:35	143	€ 14,3400
09/08/2024	08:14:53	500	€ 14,3380
09/08/2024	08:15:01	576	€ 14,3380
09/08/2024	08:15:02	1.340	€ 14,3340
09/08/2024	08:15:02	698	€ 14,3300
09/08/2024	08:15:02	318	€ 14,3320
09/08/2024	08:15:30	324	€ 14,3340
09/08/2024	08:15:52	988	€ 14,3340
09/08/2024	08:16:38	342	€ 14,3400
09/08/2024	08:16:39	340	€ 14,3400
09/08/2024	08:16:39	339	€ 14,3400
09/08/2024	08:16:40	337	€ 14,3400
09/08/2024	08:16:40	335	€ 14,3400

09/08/2024	08:16:41	187	€ 14,3400
09/08/2024	08:16:46	289	€ 14,3400
09/08/2024	08:16:50	264	€ 14,3400
09/08/2024	08:16:57	1.618	€ 14,3340
09/08/2024	08:16:57	500	€ 14,3340
09/08/2024	08:16:57	355	€ 14,3340
09/08/2024	08:16:57	14	€ 14,3340
09/08/2024	08:17:35	500	€ 14,3340
09/08/2024	08:17:55	735	€ 14,3340
09/08/2024	08:17:55	500	€ 14,3340
09/08/2024	08:17:55	538	€ 14,3340
09/08/2024	08:17:55	500	€ 14,3340
09/08/2024	08:18:04	1.527	€ 14,3300
09/08/2024	08:18:04	72	€ 14,3300
09/08/2024	08:18:31	1.163	€ 14,3340
09/08/2024	08:19:00	757	€ 14,3340
09/08/2024	08:19:00	1.034	€ 14,3340
09/08/2024	08:19:00	119	€ 14,3340
09/08/2024	08:19:00	833	€ 14,3340
09/08/2024	08:19:10	713	€ 14,3300
09/08/2024	08:19:12	568	€ 14,3300
09/08/2024	08:19:12	401	€ 14,3300
09/08/2024	08:19:49	921	€ 14,3240
09/08/2024	08:19:53	698	€ 14,3220
09/08/2024	08:19:54	662	€ 14,3220
09/08/2024	08:21:03	1.389	€ 14,3240
09/08/2024	08:22:05	723	€ 14,3220
09/08/2024	08:22:05	520	€ 14,3220
09/08/2024	08:22:22	32	€ 14,3220
09/08/2024	08:22:22	733	€ 14,3220
09/08/2024	08:22:37	714	€ 14,3220
09/08/2024	08:22:38	500	€ 14,3220
09/08/2024	08:22:39	153	€ 14,3220
09/08/2024	08:22:39	500	€ 14,3220
09/08/2024	08:22:39	431	€ 14,3220
09/08/2024	08:23:01	188	€ 14,3180
09/08/2024	08:23:52	761	€ 14,3220
09/08/2024	08:23:53	367	€ 14,3220
09/08/2024	08:24:09	1.059	€ 14,3220
09/08/2024	08:24:09	339	€ 14,3220
09/08/2024	08:24:09	85	€ 14,3220
09/08/2024	08:24:42	1.169	€ 14,3220
09/08/2024	08:25:09	534	€ 14,3220
09/08/2024	08:25:09	261	€ 14,3220
09/08/2024	08:26:01	99	€ 14,3220
09/08/2024	08:26:01	1.087	€ 14,3220
09/08/2024	08:26:01	600	€ 14,3220

09/08/2024	08:26:30	154	€ 14,3220
09/08/2024	08:28:09	300	€ 14,3280
09/08/2024	08:28:19	586	€ 14,3280
09/08/2024	08:28:51	988	€ 14,3360
09/08/2024	08:29:06	4.602	€ 14,3340
09/08/2024	08:29:06	339	€ 14,3340
09/08/2024	08:29:06	988	€ 14,3340
09/08/2024	08:29:06	500	€ 14,3340
09/08/2024	08:29:06	284	€ 14,3340
09/08/2024	08:29:06	585	€ 14,3340
09/08/2024	08:29:06	268	€ 14,3340
09/08/2024	08:29:06	897	€ 14,3340
09/08/2024	08:29:06	2.121	€ 14,3340
09/08/2024	08:31:04	1.258	€ 14,3400
09/08/2024	08:31:04	988	€ 14,3400
09/08/2024	08:31:04	1.074	€ 14,3400
09/08/2024	08:32:27	2.000	€ 14,3500
09/08/2024	08:32:27	241	€ 14,3500
09/08/2024	08:32:27	3.043	€ 14,3500
09/08/2024	08:33:05	1.985	€ 14,3440
09/08/2024	08:33:05	355	€ 14,3440
09/08/2024	08:33:05	90	€ 14,3440
09/08/2024	08:33:05	434	€ 14,3440
09/08/2024	08:33:43	133	€ 14,3400
09/08/2024	08:33:43	1.000	€ 14,3400
09/08/2024	08:34:11	733	€ 14,3400
09/08/2024	08:34:12	949	€ 14,3400
09/08/2024	08:34:13	447	€ 14,3400
09/08/2024	08:34:13	355	€ 14,3400
09/08/2024	08:34:13	33	€ 14,3400
09/08/2024	08:34:13	516	€ 14,3380
09/08/2024	08:35:20	200	€ 14,3440
09/08/2024	08:36:20	320	€ 14,3460
09/08/2024	08:37:18	1.133	€ 14,3500
09/08/2024	08:37:18	1.318	€ 14,3500
09/08/2024	08:37:18	500	€ 14,3500
09/08/2024	08:37:18	449	€ 14,3500
09/08/2024	08:37:25	334	€ 14,3460
09/08/2024	08:37:45	1.273	€ 14,3440
09/08/2024	08:37:45	500	€ 14,3440
09/08/2024	08:37:45	988	€ 14,3440
09/08/2024	08:37:45	126	€ 14,3440
09/08/2024	08:37:47	584	€ 14,3400
09/08/2024	08:37:47	768	€ 14,3400
09/08/2024	08:37:48	127	€ 14,3380
09/08/2024	08:39:20	958	€ 14,3340
09/08/2024	08:39:24	953	€ 14,3340

09/08/2024	08:39:37	1.527	€ 14,3300
09/08/2024	08:39:38	1.601	€ 14,3300
09/08/2024	08:39:54	542	€ 14,3240
09/08/2024	08:40:40	879	€ 14,3220
09/08/2024	08:40:40	315	€ 14,3220
09/08/2024	08:40:41	12	€ 14,3220
09/08/2024	08:40:41	700	€ 14,3220
09/08/2024	08:40:49	77	€ 14,3220
09/08/2024	08:40:49	478	€ 14,3220
09/08/2024	08:42:02	1.380	€ 14,3180
09/08/2024	08:42:02	500	€ 14,3180
09/08/2024	08:42:02	675	€ 14,3180
09/08/2024	08:44:40	450	€ 14,3220
09/08/2024	08:44:46	570	€ 14,3220
09/08/2024	08:45:21	464	€ 14,3220
09/08/2024	08:45:21	500	€ 14,3200
09/08/2024	08:45:21	73	€ 14,3200
09/08/2024	08:45:21	573	€ 14,3220
09/08/2024	08:45:56	449	€ 14,3180
09/08/2024	08:45:56	577	€ 14,3180
09/08/2024	08:46:17	944	€ 14,3180
09/08/2024	08:46:17	355	€ 14,3180
09/08/2024	08:46:17	136	€ 14,3180
09/08/2024	08:46:36	627	€ 14,3180
09/08/2024	08:46:36	1.069	€ 14,3180
09/08/2024	08:46:53	1.054	€ 14,3180
09/08/2024	08:47:07	1.626	€ 14,3180
09/08/2024	08:48:16	637	€ 14,3300
09/08/2024	08:48:29	500	€ 14,3400
09/08/2024	08:48:29	25	€ 14,3400
09/08/2024	08:48:29	500	€ 14,3400
09/08/2024	08:48:29	331	€ 14,3400
09/08/2024	08:48:29	348	€ 14,3380
09/08/2024	08:50:02	1.434	€ 14,3400
09/08/2024	08:50:02	500	€ 14,3380
09/08/2024	08:50:02	600	€ 14,3400
09/08/2024	08:50:02	4	€ 14,3400
09/08/2024	08:51:49	692	€ 14,3380
09/08/2024	08:52:45	929	€ 14,3380
09/08/2024	08:52:46	581	€ 14,3380
09/08/2024	08:52:46	359	€ 14,3380
09/08/2024	08:52:46	359	€ 14,3380
09/08/2024	08:53:57	555	€ 14,3380
09/08/2024	08:53:57	408	€ 14,3380
09/08/2024	08:54:54	65	€ 14,3400
09/08/2024	08:55:01	1.019	€ 14,3380
09/08/2024	08:55:01	64	€ 14,3380

09/08/2024	08:55:01	900	€ 14,3380
09/08/2024	08:55:01	1	€ 14,3380
09/08/2024	08:55:01	76	€ 14,3380
09/08/2024	08:55:01	339	€ 14,3380
09/08/2024	08:55:01	582	€ 14,3380
09/08/2024	08:55:01	38	€ 14,3380
09/08/2024	08:56:40	4.248	€ 14,3440
09/08/2024	08:56:40	601	€ 14,3420
09/08/2024	08:56:40	741	€ 14,3440
09/08/2024	08:56:40	603	€ 14,3440
09/08/2024	08:56:40	395	€ 14,3440
09/08/2024	08:56:40	39	€ 14,3440
09/08/2024	08:58:17	710	€ 14,3380
09/08/2024	08:58:17	2.162	€ 14,3380
09/08/2024	08:58:17	600	€ 14,3380
09/08/2024	08:58:17	339	€ 14,3380
09/08/2024	08:58:17	24	€ 14,3380
09/08/2024	09:00:09	3.313	€ 14,3460
09/08/2024	09:00:09	353	€ 14,3460
09/08/2024	09:00:34	219	€ 14,3460
09/08/2024	09:00:34	438	€ 14,3460
09/08/2024	09:02:04	866	€ 14,3440
09/08/2024	09:02:04	985	€ 14,3440
09/08/2024	09:02:06	1.184	€ 14,3440
09/08/2024	09:02:06	219	€ 14,3440
09/08/2024	09:04:04	571	€ 14,3400
09/08/2024	09:05:08	1.423	€ 14,3400
09/08/2024	09:05:08	355	€ 14,3400
09/08/2024	09:05:08	298	€ 14,3400
09/08/2024	09:05:08	235	€ 14,3400
09/08/2024	09:05:12	717	€ 14,3380
09/08/2024	09:05:26	52	€ 14,3380
09/08/2024	09:06:10	565	€ 14,3380
09/08/2024	09:06:10	2	€ 14,3380
09/08/2024	09:06:10	285	€ 14,3380
09/08/2024	09:06:31	299	€ 14,3380
09/08/2024	09:06:31	98	€ 14,3380
09/08/2024	09:07:06	495	€ 14,3380
09/08/2024	09:07:06	600	€ 14,3380
09/08/2024	09:07:14	75	€ 14,3400
09/08/2024	09:07:32	1.213	€ 14,3400
09/08/2024	09:07:32	259	€ 14,3400
09/08/2024	09:07:32	904	€ 14,3400
09/08/2024	09:08:59	1.777	€ 14,3380
09/08/2024	09:09:03	964	€ 14,3380
09/08/2024	09:09:03	500	€ 14,3380
09/08/2024	09:09:03	319	€ 14,3380

09/08/2024	09:09:43	604	€ 14,3380
09/08/2024	09:09:43	480	€ 14,3380
09/08/2024	09:10:30	715	€ 14,3340
09/08/2024	09:10:36	665	€ 14,3340
09/08/2024	09:10:36	157	€ 14,3340
09/08/2024	09:12:12	1.131	€ 14,3300
09/08/2024	09:13:05	1.005	€ 14,3340
09/08/2024	09:13:15	323	€ 14,3340
09/08/2024	09:13:25	1.110	€ 14,3340
09/08/2024	09:13:44	738	€ 14,3340
09/08/2024	09:13:44	211	€ 14,3340
09/08/2024	09:13:52	337	€ 14,3340
09/08/2024	09:13:52	31	€ 14,3340
09/08/2024	09:13:52	315	€ 14,3340
09/08/2024	09:14:06	368	€ 14,3300
09/08/2024	09:14:17	157	€ 14,3280
09/08/2024	09:14:40	5	€ 14,3240
09/08/2024	09:16:30	1.983	€ 14,3280
09/08/2024	09:16:31	339	€ 14,3280
09/08/2024	09:16:31	928	€ 14,3280
09/08/2024	09:16:31	315	€ 14,3280
09/08/2024	09:16:37	278	€ 14,3240
09/08/2024	09:17:04	402	€ 14,3220
09/08/2024	09:17:04	166	€ 14,3200
09/08/2024	09:17:04	184	€ 14,3220
09/08/2024	09:19:18	603	€ 14,3300
09/08/2024	09:19:56	1.020	€ 14,3300
09/08/2024	09:19:56	800	€ 14,3300
09/08/2024	09:22:55	3.560	€ 14,3360
09/08/2024	09:23:05	1.340	€ 14,3380
09/08/2024	09:23:05	1.034	€ 14,3380
09/08/2024	09:23:06	433	€ 14,3380
09/08/2024	09:23:32	519	€ 14,3380
09/08/2024	09:23:47	519	€ 14,3380
09/08/2024	09:24:13	433	€ 14,3340
09/08/2024	09:24:13	195	€ 14,3340
09/08/2024	09:27:14	931	€ 14,3340
09/08/2024	09:27:14	606	€ 14,3340
09/08/2024	09:27:46	258	€ 14,3340
09/08/2024	09:27:54	333	€ 14,3340
09/08/2024	09:27:54	206	€ 14,3340
09/08/2024	09:28:00	285	€ 14,3300
09/08/2024	09:28:00	429	€ 14,3300
09/08/2024	09:28:43	328	€ 14,3280
09/08/2024	09:28:57	3.185	€ 14,3300
09/08/2024	09:29:20	427	€ 14,3300
09/08/2024	09:29:20	313	€ 14,3300

09/08/2024	09:30:21	918	€ 14,3280
09/08/2024	09:30:21	833	€ 14,3280
09/08/2024	09:30:42	500	€ 14,3280
09/08/2024	09:31:57	1.115	€ 14,3380
09/08/2024	09:33:15	684	€ 14,3460
09/08/2024	09:36:55	250	€ 14,3540
09/08/2024	09:37:15	1.300	€ 14,3540
09/08/2024	09:37:24	30	€ 14,3540
09/08/2024	09:37:43	311	€ 14,3560
09/08/2024	09:38:28	145	€ 14,3640
09/08/2024	09:38:33	150	€ 14,3640
09/08/2024	09:38:38	151	€ 14,3640
09/08/2024	09:38:43	151	€ 14,3640
09/08/2024	09:38:48	150	€ 14,3640
09/08/2024	09:38:53	151	€ 14,3640
09/08/2024	09:38:58	150	€ 14,3640
09/08/2024	09:39:03	151	€ 14,3640
09/08/2024	09:39:08	151	€ 14,3640
09/08/2024	09:39:13	150	€ 14,3640
09/08/2024	09:39:18	151	€ 14,3640
09/08/2024	09:39:18	2.000	€ 14,3620
09/08/2024	09:39:18	1.823	€ 14,3620
09/08/2024	09:40:06	4.240	€ 14,3600
09/08/2024	09:40:06	1.455	€ 14,3600
09/08/2024	09:40:06	501	€ 14,3600
09/08/2024	09:40:06	486	€ 14,3600
09/08/2024	09:40:06	888	€ 14,3600
09/08/2024	09:41:49	500	€ 14,3600
09/08/2024	09:42:01	451	€ 14,3600
09/08/2024	09:42:01	2.082	€ 14,3600
09/08/2024	09:42:01	550	€ 14,3600
09/08/2024	09:42:17	632	€ 14,3600
09/08/2024	09:42:17	80	€ 14,3600
09/08/2024	09:42:33	265	€ 14,3560
09/08/2024	09:42:33	235	€ 14,3560
09/08/2024	09:42:33	29	€ 14,3560
09/08/2024	09:43:49	776	€ 14,3500
09/08/2024	09:43:50	750	€ 14,3500
09/08/2024	09:44:51	2.114	€ 14,3540
09/08/2024	09:52:01	2.001	€ 14,3660
09/08/2024	09:52:01	2.126	€ 14,3660
09/08/2024	09:52:01	1.039	€ 14,3660
09/08/2024	09:52:01	581	€ 14,3660
09/08/2024	09:52:01	500	€ 14,3660
09/08/2024	09:52:01	6	€ 14,3660
09/08/2024	09:52:55	1.053	€ 14,3660
09/08/2024	09:53:11	1.413	€ 14,3660

09/08/2024	09:54:10	500	€ 14,3660
09/08/2024	09:55:08	214	€ 14,3720
09/08/2024	09:56:45	1.934	€ 14,3700
09/08/2024	09:56:45	3.959	€ 14,3700
09/08/2024	09:56:45	1.064	€ 14,3700
09/08/2024	09:56:45	2.277	€ 14,3700
09/08/2024	09:56:45	190	€ 14,3700
09/08/2024	09:56:47	672	€ 14,3660
09/08/2024	09:57:29	500	€ 14,3660
09/08/2024	09:57:29	484	€ 14,3660
09/08/2024	09:57:29	155	€ 14,3640
09/08/2024	10:00:19	955	€ 14,3780
09/08/2024	10:01:38	1.000	€ 14,3780
09/08/2024	10:01:43	976	€ 14,3780
09/08/2024	10:01:43	1.516	€ 14,3780
09/08/2024	10:02:03	500	€ 14,3760
09/08/2024	10:02:03	586	€ 14,3760
09/08/2024	10:02:03	500	€ 14,3760
09/08/2024	10:02:03	601	€ 14,3760
09/08/2024	10:02:04	65	€ 14,3760
09/08/2024	10:02:45	705	€ 14,3760
09/08/2024	10:03:14	85	€ 14,3760
09/08/2024	10:03:28	801	€ 14,3760
09/08/2024	10:03:49	120	€ 14,3760
09/08/2024	10:06:01	392	€ 14,3780
09/08/2024	10:06:01	596	€ 14,3780
09/08/2024	10:06:37	450	€ 14,3780
09/08/2024	10:06:47	1.653	€ 14,3760
09/08/2024	10:06:48	2.050	€ 14,3760
09/08/2024	10:06:48	170	€ 14,3740
09/08/2024	10:06:55	146	€ 14,3700
09/08/2024	10:07:14	292	€ 14,3720
09/08/2024	10:07:14	146	€ 14,3720
09/08/2024	10:07:24	292	€ 14,3700
09/08/2024	10:08:29	100	€ 14,3700
09/08/2024	10:09:03	65	€ 14,3700
09/08/2024	10:09:03	992	€ 14,3700
09/08/2024	10:09:03	665	€ 14,3700
09/08/2024	10:09:20	180	€ 14,3680
09/08/2024	10:09:43	229	€ 14,3660
09/08/2024	10:12:00	1.879	€ 14,3760
09/08/2024	10:12:00	1.280	€ 14,3760
09/08/2024	10:12:00	355	€ 14,3760
09/08/2024	10:12:31	1.402	€ 14,3720
09/08/2024	10:12:31	1.957	€ 14,3720
09/08/2024	10:12:37	737	€ 14,3700
09/08/2024	10:12:37	339	€ 14,3700

09/08/2024	10:12:37	346	€ 14,3700
09/08/2024	10:13:41	858	€ 14,3720
09/08/2024	10:16:05	988	€ 14,3760
09/08/2024	10:16:06	918	€ 14,3760
09/08/2024	10:16:06	454	€ 14,3760
09/08/2024	10:16:06	424	€ 14,3760
09/08/2024	10:16:06	550	€ 14,3760
09/08/2024	10:16:06	105	€ 14,3760
09/08/2024	10:16:14	198	€ 14,3760
09/08/2024	10:17:37	2.033	€ 14,3720
09/08/2024	10:17:37	550	€ 14,3720
09/08/2024	10:17:37	500	€ 14,3720
09/08/2024	10:17:37	153	€ 14,3720
09/08/2024	10:17:37	347	€ 14,3720
09/08/2024	10:17:37	393	€ 14,3720
09/08/2024	10:17:37	93	€ 14,3720
09/08/2024	10:18:11	571	€ 14,3660
09/08/2024	10:18:46	165	€ 14,3620
09/08/2024	10:18:46	73	€ 14,3620
09/08/2024	10:18:46	273	€ 14,3620
09/08/2024	10:18:46	489	€ 14,3620
09/08/2024	10:21:33	2.232	€ 14,3600
09/08/2024	10:21:33	1.093	€ 14,3600
09/08/2024	10:22:03	539	€ 14,3600
09/08/2024	10:22:21	278	€ 14,3600
09/08/2024	10:22:21	139	€ 14,3600
09/08/2024	10:25:00	757	€ 14,3700
09/08/2024	10:25:00	251	€ 14,3700
09/08/2024	10:26:52	382	€ 14,3720
09/08/2024	10:29:01	2.808	€ 14,3780
09/08/2024	10:29:01	586	€ 14,3780
09/08/2024	10:29:01	600	€ 14,3780
09/08/2024	10:29:01	1.683	€ 14,3780
09/08/2024	10:29:02	246	€ 14,3760
09/08/2024	10:29:39	566	€ 14,3700
09/08/2024	10:29:39	151	€ 14,3700
09/08/2024	10:30:34	691	€ 14,3700
09/08/2024	10:30:34	385	€ 14,3700
09/08/2024	10:31:33	955	€ 14,3660
09/08/2024	10:31:58	251	€ 14,3620
09/08/2024	10:31:58	675	€ 14,3620
09/08/2024	10:32:08	294	€ 14,3620
09/08/2024	10:32:43	476	€ 14,3620
09/08/2024	10:32:43	295	€ 14,3620
09/08/2024	10:33:37	730	€ 14,3660
09/08/2024	10:33:37	335	€ 14,3660
09/08/2024	10:33:37	226	€ 14,3660

09/08/2024	10:33:44	20	€ 14,3600
09/08/2024	10:33:44	139	€ 14,3600
09/08/2024	10:34:15	544	€ 14,3540
09/08/2024	10:34:32	543	€ 14,3560
09/08/2024	10:34:53	295	€ 14,3560
09/08/2024	10:36:40	1.813	€ 14,3560
09/08/2024	10:36:40	1.196	€ 14,3560
09/08/2024	10:36:43	230	€ 14,3500
09/08/2024	10:36:58	200	€ 14,3500
09/08/2024	10:36:58	1	€ 14,3500
09/08/2024	10:37:03	287	€ 14,3500
09/08/2024	10:37:03	143	€ 14,3500
09/08/2024	10:37:17	373	€ 14,3460
09/08/2024	10:38:44	1.052	€ 14,3560
09/08/2024	10:40:04	1.305	€ 14,3600
09/08/2024	10:40:04	612	€ 14,3600
09/08/2024	10:40:22	1.181	€ 14,3600
09/08/2024	10:40:29	292	€ 14,3600
09/08/2024	10:41:14	500	€ 14,3600
09/08/2024	10:41:14	347	€ 14,3600
09/08/2024	10:41:14	500	€ 14,3600
09/08/2024	10:41:14	115	€ 14,3600
09/08/2024	10:42:10	399	€ 14,3600
09/08/2024	10:44:16	1.879	€ 14,3540
09/08/2024	10:44:16	500	€ 14,3540
09/08/2024	10:44:16	500	€ 14,3540
09/08/2024	10:44:16	21	€ 14,3540
09/08/2024	10:45:17	288	€ 14,3540
09/08/2024	10:45:20	341	€ 14,3540
09/08/2024	10:45:20	381	€ 14,3540
09/08/2024	10:45:20	347	€ 14,3540
09/08/2024	10:45:42	75	€ 14,3560
09/08/2024	10:45:43	293	€ 14,3560
09/08/2024	10:45:44	208	€ 14,3560
09/08/2024	10:45:53	161	€ 14,3540
09/08/2024	10:46:06	161	€ 14,3500
09/08/2024	10:46:28	208	€ 14,3500
09/08/2024	10:46:47	500	€ 14,3540
09/08/2024	10:46:47	121	€ 14,3540
09/08/2024	10:46:47	300	€ 14,3520
09/08/2024	10:47:06	151	€ 14,3500
09/08/2024	10:47:07	196	€ 14,3500
09/08/2024	10:47:08	160	€ 14,3500
09/08/2024	10:47:27	322	€ 14,3500
09/08/2024	10:48:18	267	€ 14,3500
09/08/2024	10:48:18	593	€ 14,3500
09/08/2024	10:48:18	430	€ 14,3500

09/08/2024	10:48:32	162	€ 14,3500
09/08/2024	10:48:48	161	€ 14,3500
09/08/2024	10:48:51	236	€ 14,3500
09/08/2024	10:48:52	178	€ 14,3500
09/08/2024	10:49:22	150	€ 14,3500
09/08/2024	10:49:27	71	€ 14,3500
09/08/2024	10:49:36	517	€ 14,3500
09/08/2024	10:49:36	299	€ 14,3500
09/08/2024	10:49:52	277	€ 14,3500
09/08/2024	10:50:14	277	€ 14,3500
09/08/2024	10:50:29	691	€ 14,3500
09/08/2024	10:50:44	561	€ 14,3500
09/08/2024	10:50:59	205	€ 14,3500
09/08/2024	10:50:59	72	€ 14,3500
09/08/2024	10:51:14	337	€ 14,3500
09/08/2024	10:51:29	300	€ 14,3540
09/08/2024	10:51:32	315	€ 14,3540
09/08/2024	10:51:37	82	€ 14,3540
09/08/2024	10:51:41	150	€ 14,3540
09/08/2024	10:52:29	363	€ 14,3540
09/08/2024	10:52:44	462	€ 14,3540
09/08/2024	10:53:06	322	€ 14,3560
09/08/2024	10:53:13	368	€ 14,3560
09/08/2024	10:53:44	165	€ 14,3600
09/08/2024	10:53:44	327	€ 14,3600
09/08/2024	10:54:10	1.002	€ 14,3620
09/08/2024	10:54:11	612	€ 14,3620
09/08/2024	10:54:11	293	€ 14,3620
09/08/2024	10:54:29	327	€ 14,3620
09/08/2024	10:54:44	491	€ 14,3600
09/08/2024	10:54:44	38	€ 14,3600
09/08/2024	10:55:41	1.052	€ 14,3620
09/08/2024	10:55:44	135	€ 14,3600
09/08/2024	10:55:44	788	€ 14,3600
09/08/2024	10:56:14	476	€ 14,3560
09/08/2024	10:56:44	216	€ 14,3560
09/08/2024	10:56:44	327	€ 14,3560
09/08/2024	10:57:44	18	€ 14,3620
09/08/2024	10:58:14	136	€ 14,3660
09/08/2024	10:58:14	123	€ 14,3660
09/08/2024	10:58:14	327	€ 14,3660
09/08/2024	10:58:14	147	€ 14,3660
09/08/2024	10:58:29	19	€ 14,3660
09/08/2024	10:58:29	2.140	€ 14,3660
09/08/2024	10:58:29	232	€ 14,3660
09/08/2024	10:58:44	254	€ 14,3660
09/08/2024	10:59:29	491	€ 14,3700

09/08/2024	10:59:29	166	€ 14,3700
09/08/2024	10:59:29	327	€ 14,3700
09/08/2024	10:59:41	713	€ 14,3700
09/08/2024	11:00:01	539	€ 14,3700
09/08/2024	11:00:18	261	€ 14,3600
09/08/2024	11:00:32	278	€ 14,3600
09/08/2024	11:02:11	16	€ 14,3560
09/08/2024	11:02:11	953	€ 14,3560
09/08/2024	11:02:12	581	€ 14,3540
09/08/2024	11:02:12	152	€ 14,3540
09/08/2024	11:02:41	278	€ 14,3500
09/08/2024	11:03:20	505	€ 14,3500
09/08/2024	11:04:09	588	€ 14,3560
09/08/2024	11:04:09	27	€ 14,3560
09/08/2024	11:04:13	65	€ 14,3560
09/08/2024	11:04:13	393	€ 14,3560
09/08/2024	11:04:13	298	€ 14,3560
09/08/2024	11:04:29	139	€ 14,3540
09/08/2024	11:04:30	139	€ 14,3540
09/08/2024	11:04:59	98	€ 14,3540
09/08/2024	11:05:00	374	€ 14,3540
09/08/2024	11:05:52	275	€ 14,3540
09/08/2024	11:07:18	150	€ 14,3540
09/08/2024	11:07:43	1.038	€ 14,3540
09/08/2024	11:07:43	450	€ 14,3540
09/08/2024	11:07:43	88	€ 14,3540
09/08/2024	11:08:12	2	€ 14,3500
09/08/2024	11:08:12	500	€ 14,3500
09/08/2024	11:08:12	93	€ 14,3500
09/08/2024	11:08:21	140	€ 14,3500
09/08/2024	11:08:23	139	€ 14,3500
09/08/2024	11:09:05	252	€ 14,3500
09/08/2024	11:09:11	312	€ 14,3500
09/08/2024	11:10:41	1.101	€ 14,3500
09/08/2024	11:10:44	219	€ 14,3500
09/08/2024	11:10:58	87	€ 14,3500
09/08/2024	11:10:58	187	€ 14,3500
09/08/2024	11:11:05	139	€ 14,3500
09/08/2024	11:11:14	147	€ 14,3500
09/08/2024	11:12:15	501	€ 14,3500
09/08/2024	11:12:32	279	€ 14,3500
09/08/2024	11:12:34	150	€ 14,3500
09/08/2024	11:13:09	500	€ 14,3500
09/08/2024	11:13:15	278	€ 14,3500
09/08/2024	11:13:18	148	€ 14,3500
09/08/2024	11:13:42	147	€ 14,3500
09/08/2024	11:13:46	80	€ 14,3500

09/08/2024	11:14:01	244	€ 14,3500
09/08/2024	11:14:08	147	€ 14,3500
09/08/2024	11:14:14	148	€ 14,3500
09/08/2024	11:14:55	536	€ 14,3540
09/08/2024	11:14:55	8	€ 14,3540
09/08/2024	11:15:10	105	€ 14,3500
09/08/2024	11:15:10	215	€ 14,3500
09/08/2024	11:15:30	142	€ 14,3500
09/08/2024	11:15:33	141	€ 14,3500
09/08/2024	11:16:45	244	€ 14,3500
09/08/2024	11:16:45	612	€ 14,3500
09/08/2024	11:18:08	564	€ 14,3500
09/08/2024	11:18:44	194	€ 14,3500
09/08/2024	11:19:40	481	€ 14,3500
09/08/2024	11:19:40	212	€ 14,3500
09/08/2024	11:19:40	422	€ 14,3500
09/08/2024	11:21:14	138	€ 14,3500
09/08/2024	11:21:34	272	€ 14,3500
09/08/2024	11:22:18	225	€ 14,3500
09/08/2024	11:23:01	579	€ 14,3500
09/08/2024	11:23:01	435	€ 14,3500
09/08/2024	11:25:01	1.123	€ 14,3540
09/08/2024	11:28:57	630	€ 14,3540
09/08/2024	11:28:57	623	€ 14,3540
09/08/2024	11:29:07	49	€ 14,3540
09/08/2024	11:31:16	45	€ 14,3540
09/08/2024	11:31:20	500	€ 14,3540
09/08/2024	11:31:20	793	€ 14,3540
09/08/2024	11:31:20	500	€ 14,3540
09/08/2024	11:31:20	528	€ 14,3540
09/08/2024	11:31:45	500	€ 14,3540
09/08/2024	11:34:25	500	€ 14,3540
09/08/2024	11:34:25	479	€ 14,3540
09/08/2024	11:34:31	298	€ 14,3540
09/08/2024	11:34:31	202	€ 14,3540
09/08/2024	11:34:31	42	€ 14,3540
09/08/2024	11:35:41	1.694	€ 14,3560
09/08/2024	11:35:41	650	€ 14,3560
09/08/2024	11:35:41	590	€ 14,3560
09/08/2024	11:35:41	665	€ 14,3560
09/08/2024	11:35:41	355	€ 14,3560
09/08/2024	11:35:41	503	€ 14,3560
09/08/2024	11:37:18	759	€ 14,3540
09/08/2024	11:39:02	956	€ 14,3540
09/08/2024	11:39:02	144	€ 14,3540
09/08/2024	11:39:02	581	€ 14,3540
09/08/2024	11:39:37	188	€ 14,3500

09/08/2024	11:39:38	186	€ 14,3500
09/08/2024	11:40:16	200	€ 14,3440
09/08/2024	11:40:16	214	€ 14,3440
09/08/2024	11:41:58	526	€ 14,3440
09/08/2024	11:42:06	512	€ 14,3460
09/08/2024	11:42:06	442	€ 14,3460
09/08/2024	11:42:06	259	€ 14,3460
09/08/2024	11:42:20	181	€ 14,3400
09/08/2024	11:42:30	170	€ 14,3460
09/08/2024	11:42:33	139	€ 14,3460
09/08/2024	11:42:44	140	€ 14,3460
09/08/2024	11:43:12	418	€ 14,3460
09/08/2024	11:43:18	139	€ 14,3460
09/08/2024	11:43:43	231	€ 14,3460
09/08/2024	11:44:15	432	€ 14,3460
09/08/2024	11:44:15	220	€ 14,3460
09/08/2024	11:44:25	139	€ 14,3500
09/08/2024	11:44:35	139	€ 14,3500
09/08/2024	11:44:46	140	€ 14,3500
09/08/2024	11:46:33	97	€ 14,3500
09/08/2024	11:46:33	58	€ 14,3500
09/08/2024	11:46:33	367	€ 14,3500
09/08/2024	11:46:50	786	€ 14,3500
09/08/2024	11:47:06	420	€ 14,3500
09/08/2024	11:47:06	273	€ 14,3500
09/08/2024	11:47:27	84	€ 14,3500
09/08/2024	11:47:27	86	€ 14,3500
09/08/2024	11:47:27	188	€ 14,3500
09/08/2024	11:48:53	243	€ 14,3380
09/08/2024	11:48:54	261	€ 14,3380
09/08/2024	11:48:54	586	€ 14,3380
09/08/2024	11:48:59	42	€ 14,3380
09/08/2024	11:49:06	60	€ 14,3380
09/08/2024	11:49:15	128	€ 14,3380
09/08/2024	11:49:15	259	€ 14,3380
09/08/2024	11:49:42	272	€ 14,3280
09/08/2024	11:51:58	733	€ 14,3280
09/08/2024	11:52:10	666	€ 14,3280
09/08/2024	11:52:10	627	€ 14,3280
09/08/2024	11:52:22	523	€ 14,3280
09/08/2024	11:53:13	455	€ 14,3380
09/08/2024	11:53:13	4	€ 14,3380
09/08/2024	11:53:14	560	€ 14,3380
09/08/2024	11:53:19	153	€ 14,3340
09/08/2024	11:55:28	771	€ 14,3380
09/08/2024	11:56:09	1.166	€ 14,3380
09/08/2024	11:56:09	611	€ 14,3380

09/08/2024	11:57:25	312	€ 14,3340
09/08/2024	11:57:47	19	€ 14,3340
09/08/2024	11:57:52	239	€ 14,3340
09/08/2024	11:58:00	427	€ 14,3340
09/08/2024	11:58:00	436	€ 14,3340
09/08/2024	11:59:14	708	€ 14,3300
09/08/2024	11:59:15	189	€ 14,3300
09/08/2024	12:01:23	1.155	€ 14,3280
09/08/2024	12:01:23	675	€ 14,3280
09/08/2024	12:01:23	286	€ 14,3280
09/08/2024	12:03:04	1.131	€ 14,3280
09/08/2024	12:03:05	536	€ 14,3280
09/08/2024	12:03:05	145	€ 14,3280
09/08/2024	12:03:32	363	€ 14,3280
09/08/2024	12:03:43	283	€ 14,3280
09/08/2024	12:04:41	717	€ 14,3280
09/08/2024	12:04:54	414	€ 14,3280
09/08/2024	12:05:06	236	€ 14,3280
09/08/2024	12:05:06	146	€ 14,3280
09/08/2024	12:05:24	224	€ 14,3240
09/08/2024	12:06:37	536	€ 14,3240
09/08/2024	12:06:37	361	€ 14,3240
09/08/2024	12:07:16	536	€ 14,3220
09/08/2024	12:09:29	813	€ 14,3300
09/08/2024	12:09:29	64	€ 14,3300
09/08/2024	12:09:29	601	€ 14,3300
09/08/2024	12:09:29	142	€ 14,3300
09/08/2024	12:12:10	1.206	€ 14,3300
09/08/2024	12:17:59	415	€ 14,3400
09/08/2024	12:17:59	315	€ 14,3400
09/08/2024	12:17:59	160	€ 14,3400
09/08/2024	12:18:38	65	€ 14,3380
09/08/2024	12:18:38	1.318	€ 14,3380
09/08/2024	12:18:38	362	€ 14,3380
09/08/2024	12:19:47	1.659	€ 14,3400
09/08/2024	12:19:47	690	€ 14,3400
09/08/2024	12:19:47	1.335	€ 14,3400
09/08/2024	12:20:00	764	€ 14,3380
09/08/2024	12:20:00	88	€ 14,3380
09/08/2024	12:21:21	580	€ 14,3440
09/08/2024	12:21:21	339	€ 14,3440
09/08/2024	12:21:21	244	€ 14,3440
09/08/2024	12:21:21	81	€ 14,3440
09/08/2024	12:22:05	12	€ 14,3400
09/08/2024	12:22:35	34	€ 14,3460
09/08/2024	12:23:30	160	€ 14,3440
09/08/2024	12:23:30	332	€ 14,3440

09/08/2024	12:23:30	1.571	€ 14,3440
09/08/2024	12:23:31	439	€ 14,3440
09/08/2024	12:24:20	584	€ 14,3400
09/08/2024	12:24:28	276	€ 14,3400
09/08/2024	12:24:50	293	€ 14,3380
09/08/2024	12:24:50	162	€ 14,3360
09/08/2024	12:26:12	750	€ 14,3380
09/08/2024	12:26:12	383	€ 14,3380
09/08/2024	12:27:22	523	€ 14,3340
09/08/2024	12:27:22	355	€ 14,3340
09/08/2024	12:28:49	873	€ 14,3340
09/08/2024	12:29:58	1.143	€ 14,3340
09/08/2024	12:30:09	15	€ 14,3340
09/08/2024	12:30:33	354	€ 14,3340
09/08/2024	12:31:33	603	€ 14,3340
09/08/2024	12:31:38	409	€ 14,3340
09/08/2024	12:31:38	181	€ 14,3340
09/08/2024	12:32:02	309	€ 14,3300
09/08/2024	12:32:41	560	€ 14,3280
09/08/2024	12:33:15	398	€ 14,3280
09/08/2024	12:33:32	309	€ 14,3280
09/08/2024	12:33:41	147	€ 14,3240
09/08/2024	12:35:24	861	€ 14,3340
09/08/2024	12:35:31	713	€ 14,3340
09/08/2024	12:35:52	391	€ 14,3340
09/08/2024	12:37:14	224	€ 14,3280
09/08/2024	12:37:14	275	€ 14,3280
09/08/2024	12:38:27	1.185	€ 14,3220
09/08/2024	12:38:56	440	€ 14,3220
09/08/2024	12:42:26	1.243	€ 14,3240
09/08/2024	12:42:26	939	€ 14,3240
09/08/2024	12:42:48	1.655	€ 14,3220
09/08/2024	12:42:48	1	€ 14,3220
09/08/2024	12:42:49	351	€ 14,3220
09/08/2024	12:42:49	471	€ 14,3220
09/08/2024	12:43:09	598	€ 14,3240
09/08/2024	12:43:09	394	€ 14,3240
09/08/2024	12:43:19	158	€ 14,3220
09/08/2024	12:44:16	838	€ 14,3300
09/08/2024	12:44:16	476	€ 14,3300
09/08/2024	12:44:25	159	€ 14,3300
09/08/2024	12:44:36	317	€ 14,3300
09/08/2024	12:45:16	96	€ 14,3280
09/08/2024	12:45:16	383	€ 14,3280
09/08/2024	12:45:16	273	€ 14,3300
09/08/2024	12:47:20	1.018	€ 14,3300
09/08/2024	12:48:02	25	€ 14,3300

09/08/2024	12:48:02	500	€ 14,3300
09/08/2024	12:48:02	432	€ 14,3300
09/08/2024	12:48:03	109	€ 14,3300
09/08/2024	12:48:28	321	€ 14,3300
09/08/2024	12:50:20	1.477	€ 14,3400
09/08/2024	12:51:45	986	€ 14,3440
09/08/2024	12:51:45	402	€ 14,3440
09/08/2024	12:51:46	294	€ 14,3440
09/08/2024	12:52:06	306	€ 14,3440
09/08/2024	12:52:36	544	€ 14,3440
09/08/2024	12:52:55	306	€ 14,3440
09/08/2024	12:53:15	44	€ 14,3440
09/08/2024	12:53:15	141	€ 14,3440
09/08/2024	12:53:37	291	€ 14,3440
09/08/2024	12:53:39	272	€ 14,3440
09/08/2024	12:53:51	153	€ 14,3460
09/08/2024	12:54:41	5	€ 14,3460
09/08/2024	12:54:41	110	€ 14,3460
09/08/2024	12:54:41	445	€ 14,3460
09/08/2024	12:54:55	289	€ 14,3500
09/08/2024	12:54:55	306	€ 14,3500
09/08/2024	12:55:36	308	€ 14,3500
09/08/2024	12:56:09	429	€ 14,3500
09/08/2024	12:56:12	60	€ 14,3500
09/08/2024	12:56:28	323	€ 14,3500
09/08/2024	12:56:28	145	€ 14,3500
09/08/2024	12:57:01	317	€ 14,3460
09/08/2024	12:57:04	146	€ 14,3440
09/08/2024	12:59:47	1.069	€ 14,3400
09/08/2024	12:59:47	626	€ 14,3400
09/08/2024	12:59:47	354	€ 14,3400
09/08/2024	13:00:05	224	€ 14,3380
09/08/2024	13:00:50	325	€ 14,3400
09/08/2024	13:00:50	367	€ 14,3400
09/08/2024	13:01:10	258	€ 14,3380
09/08/2024	13:02:38	857	€ 14,3340
09/08/2024	13:02:51	144	€ 14,3340
09/08/2024	13:02:57	168	€ 14,3340
09/08/2024	13:02:57	354	€ 14,3340
09/08/2024	13:04:18	965	€ 14,3280
09/08/2024	13:06:21	1.760	€ 14,3280
09/08/2024	13:06:21	187	€ 14,3280
09/08/2024	13:06:22	153	€ 14,3240
09/08/2024	13:06:53	165	€ 14,3220
09/08/2024	13:08:04	572	€ 14,3240
09/08/2024	13:09:03	912	€ 14,3220
09/08/2024	13:09:03	600	€ 14,3220

09/08/2024	13:09:03	283	€ 14,3220
09/08/2024	13:09:38	96	€ 14,3220
09/08/2024	13:12:26	1.863	€ 14,3220
09/08/2024	13:12:26	679	€ 14,3220
09/08/2024	13:12:26	376	€ 14,3220
09/08/2024	13:13:16	552	€ 14,3220
09/08/2024	13:15:59	2.101	€ 14,3340
09/08/2024	13:19:11	1.595	€ 14,3340
09/08/2024	13:19:12	837	€ 14,3340
09/08/2024	13:19:42	600	€ 14,3340
09/08/2024	13:19:42	428	€ 14,3340
09/08/2024	13:19:42	172	€ 14,3340
09/08/2024	13:19:42	256	€ 14,3340
09/08/2024	13:20:34	665	€ 14,3300
09/08/2024	13:20:34	460	€ 14,3300
09/08/2024	13:21:30	651	€ 14,3300
09/08/2024	13:23:08	999	€ 14,3280
09/08/2024	13:23:15	500	€ 14,3280
09/08/2024	13:23:45	626	€ 14,3280
09/08/2024	13:24:08	296	€ 14,3280
09/08/2024	13:24:08	21	€ 14,3280
09/08/2024	13:24:08	365	€ 14,3280
09/08/2024	13:26:16	1.507	€ 14,3240
09/08/2024	13:26:16	523	€ 14,3240
09/08/2024	13:26:45	270	€ 14,3220
09/08/2024	13:26:45	206	€ 14,3220
09/08/2024	13:27:50	741	€ 14,3180
09/08/2024	13:28:15	114	€ 14,3180
09/08/2024	13:28:15	144	€ 14,3180
09/08/2024	13:28:55	413	€ 14,3180
09/08/2024	13:29:05	650	€ 14,3140
09/08/2024	13:29:05	159	€ 14,3140
09/08/2024	13:29:24	257	€ 14,3120
09/08/2024	13:29:59	298	€ 14,3020
09/08/2024	13:30:01	285	€ 14,3020
09/08/2024	13:30:57	1.255	€ 14,2960
09/08/2024	13:31:41	681	€ 14,2980
09/08/2024	13:31:45	897	€ 14,2960
09/08/2024	13:31:47	404	€ 14,2960
09/08/2024	13:32:00	341	€ 14,2960
09/08/2024	13:32:00	155	€ 14,2960
09/08/2024	13:32:07	155	€ 14,2960
09/08/2024	13:32:41	388	€ 14,2940
09/08/2024	13:33:45	1.842	€ 14,2920
09/08/2024	13:33:45	866	€ 14,2920
09/08/2024	13:34:09	279	€ 14,2900
09/08/2024	13:34:19	437	€ 14,2900

09/08/2024	13:35:00	458	€ 14,2900
09/08/2024	13:35:52	1.196	€ 14,2900
09/08/2024	13:35:52	362	€ 14,2900
09/08/2024	13:35:52	691	€ 14,2900
09/08/2024	13:35:52	54	€ 14,2900
09/08/2024	13:37:23	1.252	€ 14,2860
09/08/2024	13:37:23	832	€ 14,2860
09/08/2024	13:39:06	435	€ 14,2860
09/08/2024	13:39:06	1.013	€ 14,2860
09/08/2024	13:39:06	500	€ 14,2860
09/08/2024	13:39:06	534	€ 14,2860
09/08/2024	13:41:25	285	€ 14,2900
09/08/2024	13:41:25	837	€ 14,2900
09/08/2024	13:41:27	500	€ 14,2900
09/08/2024	13:41:28	500	€ 14,2900
09/08/2024	13:41:28	420	€ 14,2900
09/08/2024	13:41:57	308	€ 14,2900
09/08/2024	13:41:59	691	€ 14,2900
09/08/2024	13:43:02	1.067	€ 14,2920
09/08/2024	13:43:02	988	€ 14,2920
09/08/2024	13:43:12	141	€ 14,2900
09/08/2024	13:43:19	140	€ 14,2860
09/08/2024	13:44:08	490	€ 14,2860
09/08/2024	13:45:01	889	€ 14,2920
09/08/2024	13:45:01	695	€ 14,2920
09/08/2024	13:45:03	424	€ 14,2900
09/08/2024	13:47:06	431	€ 14,3020
09/08/2024	13:48:01	299	€ 14,3020
09/08/2024	13:48:01	317	€ 14,3020
09/08/2024	13:48:11	1.761	€ 14,2980
09/08/2024	13:48:11	164	€ 14,2980
09/08/2024	13:50:24	500	€ 14,2980
09/08/2024	13:53:20	1.655	€ 14,3020
09/08/2024	13:53:24	400	€ 14,3020
09/08/2024	13:53:24	525	€ 14,3020
09/08/2024	13:53:31	459	€ 14,3020
09/08/2024	13:53:31	217	€ 14,3020
09/08/2024	13:53:31	283	€ 14,3020
09/08/2024	13:53:31	669	€ 14,3020
09/08/2024	13:53:31	152	€ 14,3020
09/08/2024	13:54:18	1.094	€ 14,2980
09/08/2024	13:54:18	669	€ 14,2980
09/08/2024	13:54:18	304	€ 14,2980
09/08/2024	13:54:46	521	€ 14,2960
09/08/2024	13:54:47	69	€ 14,2960
09/08/2024	13:56:26	89	€ 14,3020
09/08/2024	13:56:47	428	€ 14,3020

09/08/2024	13:57:06	497	€ 14,3020
09/08/2024	13:57:06	555	€ 14,3020
09/08/2024	13:57:06	650	€ 14,3020
09/08/2024	13:57:06	229	€ 14,3020
09/08/2024	13:58:01	641	€ 14,2980
09/08/2024	13:58:37	353	€ 14,2960
09/08/2024	13:58:37	496	€ 14,2960
09/08/2024	14:00:02	1.278	€ 14,2980
09/08/2024	14:00:08	518	€ 14,2980
09/08/2024	14:00:33	289	€ 14,2980
09/08/2024	14:00:49	308	€ 14,2960
09/08/2024	14:00:49	289	€ 14,2960
09/08/2024	14:02:15	1.120	€ 14,2920
09/08/2024	14:02:17	556	€ 14,2920
09/08/2024	14:02:53	616	€ 14,2920
09/08/2024	14:03:49	991	€ 14,2900
09/08/2024	14:03:49	145	€ 14,2900
09/08/2024	14:04:26	540	€ 14,2900
09/08/2024	14:06:12	489	€ 14,3020
09/08/2024	14:06:17	911	€ 14,3020
09/08/2024	14:06:17	308	€ 14,3020
09/08/2024	14:08:05	1.337	€ 14,2980
09/08/2024	14:08:05	529	€ 14,2980
09/08/2024	14:08:53	574	€ 14,2920
09/08/2024	14:08:56	257	€ 14,2900
09/08/2024	14:10:07	650	€ 14,2980
09/08/2024	14:10:07	432	€ 14,2980
09/08/2024	14:10:32	80	€ 14,2960
09/08/2024	14:10:32	140	€ 14,2960
09/08/2024	14:12:24	1.455	€ 14,2980
09/08/2024	14:14:39	455	€ 14,3060
09/08/2024	14:14:39	588	€ 14,3040
09/08/2024	14:15:03	652	€ 14,3020
09/08/2024	14:15:03	703	€ 14,3020
09/08/2024	14:15:04	556	€ 14,3020
09/08/2024	14:16:38	500	€ 14,3020
09/08/2024	14:16:38	801	€ 14,3020
09/08/2024	14:16:43	958	€ 14,3020
09/08/2024	14:16:57	239	€ 14,3020
09/08/2024	14:16:57	205	€ 14,3020
09/08/2024	14:16:57	350	€ 14,3020
09/08/2024	14:19:27	1.708	€ 14,2980
09/08/2024	14:19:58	1.068	€ 14,2960
09/08/2024	14:19:59	350	€ 14,2960
09/08/2024	14:20:10	651	€ 14,2960
09/08/2024	14:21:05	323	€ 14,2960
09/08/2024	14:21:05	350	€ 14,2960

09/08/2024	14:21:05	658	€ 14,2960
09/08/2024	14:21:27	260	€ 14,2960
09/08/2024	14:22:36	476	€ 14,2980
09/08/2024	14:22:36	355	€ 14,2980
09/08/2024	14:22:36	339	€ 14,2980
09/08/2024	14:22:36	133	€ 14,2980
09/08/2024	14:23:23	747	€ 14,2960
09/08/2024	14:23:23	139	€ 14,2960
09/08/2024	14:24:13	538	€ 14,2920
09/08/2024	14:24:13	296	€ 14,2920
09/08/2024	14:24:25	226	€ 14,2900
09/08/2024	14:26:14	436	€ 14,2900
09/08/2024	14:26:57	1.585	€ 14,2900
09/08/2024	14:26:57	543	€ 14,2900
09/08/2024	14:28:32	350	€ 14,2900
09/08/2024	14:28:45	1.022	€ 14,2900
09/08/2024	14:28:45	10	€ 14,2900
09/08/2024	14:28:54	150	€ 14,2900
09/08/2024	14:28:54	607	€ 14,2900
09/08/2024	14:29:16	363	€ 14,2900
09/08/2024	14:29:16	163	€ 14,2900
09/08/2024	14:29:49	309	€ 14,2900
09/08/2024	14:29:58	309	€ 14,2900
09/08/2024	14:29:58	161	€ 14,2900
09/08/2024	14:30:03	147	€ 14,2820
09/08/2024	14:30:07	184	€ 14,2800
09/08/2024	14:30:15	277	€ 14,2860
09/08/2024	14:30:18	184	€ 14,2820
09/08/2024	14:30:28	369	€ 14,2800
09/08/2024	14:30:29	184	€ 14,2800
09/08/2024	14:30:32	184	€ 14,2760
09/08/2024	14:30:56	737	€ 14,2760
09/08/2024	14:30:56	323	€ 14,2740
09/08/2024	14:31:24	1.026	€ 14,2700
09/08/2024	14:31:41	328	€ 14,2700
09/08/2024	14:31:41	190	€ 14,2700
09/08/2024	14:31:41	437	€ 14,2700
09/08/2024	14:31:50	369	€ 14,2660
09/08/2024	14:31:50	92	€ 14,2660
09/08/2024	14:31:50	92	€ 14,2660
09/08/2024	14:31:57	184	€ 14,2640
09/08/2024	14:32:05	255	€ 14,2600
09/08/2024	14:33:10	1.680	€ 14,2640
09/08/2024	14:33:10	838	€ 14,2640
09/08/2024	14:33:10	19	€ 14,2640
09/08/2024	14:33:10	331	€ 14,2640
09/08/2024	14:33:10	333	€ 14,2640

09/08/2024	14:34:12	1.076	€ 14,2700
09/08/2024	14:34:12	216	€ 14,2700
09/08/2024	14:34:12	541	€ 14,2700
09/08/2024	14:34:12	49	€ 14,2700
09/08/2024	14:34:12	47	€ 14,2700
09/08/2024	14:34:15	415	€ 14,2700
09/08/2024	14:34:15	77	€ 14,2700
09/08/2024	14:34:15	619	€ 14,2700
09/08/2024	14:34:20	185	€ 14,2640
09/08/2024	14:34:38	574	€ 14,2600
09/08/2024	14:34:38	255	€ 14,2600
09/08/2024	14:34:56	500	€ 14,2640
09/08/2024	14:34:56	124	€ 14,2640
09/08/2024	14:34:56	205	€ 14,2640
09/08/2024	14:35:11	608	€ 14,2600
09/08/2024	14:36:25	994	€ 14,2800
09/08/2024	14:36:25	144	€ 14,2800
09/08/2024	14:36:45	1.436	€ 14,2760
09/08/2024	14:36:50	1.014	€ 14,2760
09/08/2024	14:36:50	189	€ 14,2760
09/08/2024	14:37:23	958	€ 14,2740
09/08/2024	14:37:31	326	€ 14,2700
09/08/2024	14:37:31	226	€ 14,2740
09/08/2024	14:37:42	302	€ 14,2700
09/08/2024	14:37:42	151	€ 14,2700
09/08/2024	14:37:49	227	€ 14,2660
09/08/2024	14:37:57	302	€ 14,2660
09/08/2024	14:39:18	501	€ 14,2700
09/08/2024	14:39:20	500	€ 14,2700
09/08/2024	14:39:20	180	€ 14,2700
09/08/2024	14:39:23	500	€ 14,2700
09/08/2024	14:39:23	661	€ 14,2700
09/08/2024	14:39:24	500	€ 14,2700
09/08/2024	14:39:24	255	€ 14,2700
09/08/2024	14:39:32	459	€ 14,2660
09/08/2024	14:40:36	974	€ 14,2720
09/08/2024	14:40:36	500	€ 14,2720
09/08/2024	14:40:36	23	€ 14,2720
09/08/2024	14:40:41	825	€ 14,2700
09/08/2024	14:41:05	165	€ 14,2720
09/08/2024	14:41:05	801	€ 14,2720
09/08/2024	14:41:05	220	€ 14,2720
09/08/2024	14:41:17	293	€ 14,2700
09/08/2024	14:41:24	146	€ 14,2700
09/08/2024	14:41:24	257	€ 14,2680
09/08/2024	14:42:10	403	€ 14,2620
09/08/2024	14:42:24	680	€ 14,2640

09/08/2024	14:42:24	355	€ 14,2640
09/08/2024	14:42:24	600	€ 14,2640
09/08/2024	14:42:24	123	€ 14,2640
09/08/2024	14:42:35	293	€ 14,2600
09/08/2024	14:42:40	220	€ 14,2580
09/08/2024	14:43:07	440	€ 14,2580
09/08/2024	14:44:08	975	€ 14,2600
09/08/2024	14:44:09	710	€ 14,2580
09/08/2024	14:44:16	386	€ 14,2560
09/08/2024	14:44:41	1.184	€ 14,2600
09/08/2024	14:44:57	737	€ 14,2580
09/08/2024	14:44:59	459	€ 14,2560
09/08/2024	14:45:55	675	€ 14,2640
09/08/2024	14:45:55	490	€ 14,2640
09/08/2024	14:46:25	1.103	€ 14,2600
09/08/2024	14:47:34	549	€ 14,2720
09/08/2024	14:47:34	335	€ 14,2720
09/08/2024	14:47:34	500	€ 14,2720
09/08/2024	14:47:36	1.348	€ 14,2700
09/08/2024	14:47:36	930	€ 14,2700
09/08/2024	14:47:52	290	€ 14,2700
09/08/2024	14:47:53	326	€ 14,2700
09/08/2024	14:48:00	254	€ 14,2640
09/08/2024	14:48:13	399	€ 14,2640
09/08/2024	14:48:13	145	€ 14,2640
09/08/2024	14:48:38	500	€ 14,2660
09/08/2024	14:48:38	334	€ 14,2660
09/08/2024	14:49:02	580	€ 14,2660
09/08/2024	14:49:20	652	€ 14,2660
09/08/2024	14:49:20	96	€ 14,2660
09/08/2024	14:49:20	194	€ 14,2660
09/08/2024	14:49:24	145	€ 14,2640
09/08/2024	14:49:47	725	€ 14,2600
09/08/2024	14:49:47	182	€ 14,2600
09/08/2024	14:49:57	290	€ 14,2540
09/08/2024	14:50:00	145	€ 14,2540
09/08/2024	14:50:53	710	€ 14,2580
09/08/2024	14:50:53	410	€ 14,2580
09/08/2024	14:50:54	497	€ 14,2560
09/08/2024	14:51:12	507	€ 14,2580
09/08/2024	14:51:20	298	€ 14,2560
09/08/2024	14:51:28	150	€ 14,2540
09/08/2024	14:53:07	391	€ 14,2800
09/08/2024	14:53:08	1.762	€ 14,2800
09/08/2024	14:53:08	711	€ 14,2800
09/08/2024	14:53:08	208	€ 14,2800
09/08/2024	14:53:27	508	€ 14,2760

09/08/2024	14:53:50	298	€ 14,2800
09/08/2024	14:53:50	395	€ 14,2800
09/08/2024	14:53:56	142	€ 14,2760
09/08/2024	14:54:51	1.134	€ 14,2740
09/08/2024	14:55:52	1.252	€ 14,2720
09/08/2024	14:55:53	811	€ 14,2700
09/08/2024	14:55:53	313	€ 14,2700
09/08/2024	14:56:10	612	€ 14,2660
09/08/2024	14:56:10	177	€ 14,2660
09/08/2024	14:56:47	610	€ 14,2640
09/08/2024	14:56:47	500	€ 14,2640
09/08/2024	14:56:47	105	€ 14,2640
09/08/2024	14:57:16	500	€ 14,2640
09/08/2024	14:58:24	884	€ 14,2700
09/08/2024	14:58:24	659	€ 14,2700
09/08/2024	14:58:25	600	€ 14,2700
09/08/2024	14:58:25	115	€ 14,2700
09/08/2024	14:59:01	795	€ 14,2720
09/08/2024	14:59:01	751	€ 14,2720
09/08/2024	14:59:51	984	€ 14,2720
09/08/2024	14:59:51	725	€ 14,2720
09/08/2024	15:00:02	59	€ 14,2700
09/08/2024	15:00:04	189	€ 14,2700
09/08/2024	15:00:04	195	€ 14,2700
09/08/2024	15:00:31	503	€ 14,2700
09/08/2024	15:00:31	272	€ 14,2700
09/08/2024	15:00:44	7	€ 14,2660
09/08/2024	15:00:44	129	€ 14,2660
09/08/2024	15:00:44	180	€ 14,2660
09/08/2024	15:00:50	143	€ 14,2640
09/08/2024	15:02:01	985	€ 14,2720
09/08/2024	15:02:01	814	€ 14,2720
09/08/2024	15:02:01	239	€ 14,2720
09/08/2024	15:02:14	74	€ 14,2700
09/08/2024	15:02:14	184	€ 14,2700
09/08/2024	15:02:18	144	€ 14,2660
09/08/2024	15:03:42	500	€ 14,2700
09/08/2024	15:03:54	250	€ 14,2700
09/08/2024	15:03:54	1.081	€ 14,2700
09/08/2024	15:03:54	814	€ 14,2700
09/08/2024	15:05:22	1.939	€ 14,2700
09/08/2024	15:05:22	788	€ 14,2700
09/08/2024	15:06:44	1.242	€ 14,2700
09/08/2024	15:06:50	651	€ 14,2700
09/08/2024	15:06:55	386	€ 14,2700
09/08/2024	15:06:55	386	€ 14,2700
09/08/2024	15:06:55	272	€ 14,2700

09/08/2024	15:07:28	350	€ 14,2700
09/08/2024	15:07:28	239	€ 14,2700
09/08/2024	15:07:29	263	€ 14,2700
09/08/2024	15:07:29	218	€ 14,2700
09/08/2024	15:08:00	214	€ 14,2720
09/08/2024	15:08:03	704	€ 14,2700
09/08/2024	15:08:08	214	€ 14,2660
09/08/2024	15:08:53	795	€ 14,2640
09/08/2024	15:08:53	355	€ 14,2640
09/08/2024	15:08:53	21	€ 14,2640
09/08/2024	15:08:53	205	€ 14,2640
09/08/2024	15:09:07	276	€ 14,2580
09/08/2024	15:09:07	183	€ 14,2580
09/08/2024	15:09:25	290	€ 14,2540
09/08/2024	15:09:25	292	€ 14,2540
09/08/2024	15:10:39	1.281	€ 14,2640
09/08/2024	15:11:13	65	€ 14,2640
09/08/2024	15:11:13	606	€ 14,2640
09/08/2024	15:11:13	350	€ 14,2640
09/08/2024	15:11:17	6	€ 14,2640
09/08/2024	15:11:36	773	€ 14,2640
09/08/2024	15:11:37	454	€ 14,2640
09/08/2024	15:12:06	437	€ 14,2640
09/08/2024	15:12:06	334	€ 14,2640
09/08/2024	15:13:34	28	€ 14,2740
09/08/2024	15:13:34	1.221	€ 14,2740
09/08/2024	15:13:36	12	€ 14,2720
09/08/2024	15:13:36	534	€ 14,2720
09/08/2024	15:13:36	465	€ 14,2720
09/08/2024	15:14:42	1.335	€ 14,2760
09/08/2024	15:14:43	308	€ 14,2760
09/08/2024	15:14:54	283	€ 14,2740
09/08/2024	15:15:05	282	€ 14,2720
09/08/2024	15:15:20	506	€ 14,2700
09/08/2024	15:15:39	497	€ 14,2700
09/08/2024	15:16:25	972	€ 14,2720
09/08/2024	15:16:25	686	€ 14,2720
09/08/2024	15:16:26	165	€ 14,2700
09/08/2024	15:17:44	1.386	€ 14,2700
09/08/2024	15:17:44	291	€ 14,2700
09/08/2024	15:18:23	450	€ 14,2660
09/08/2024	15:18:23	1.277	€ 14,2660
09/08/2024	15:18:23	440	€ 14,2660
09/08/2024	15:18:42	214	€ 14,2660
09/08/2024	15:18:42	213	€ 14,2660
09/08/2024	15:20:22	1.779	€ 14,2720
09/08/2024	15:20:22	500	€ 14,2720

09/08/2024	15:20:22	290	€ 14,2720
09/08/2024	15:20:22	393	€ 14,2720
09/08/2024	15:20:22	148	€ 14,2720
09/08/2024	15:21:54	1.163	€ 14,2800
09/08/2024	15:21:54	896	€ 14,2800
09/08/2024	15:22:14	432	€ 14,2800
09/08/2024	15:23:04	711	€ 14,2800
09/08/2024	15:23:07	390	€ 14,2800
09/08/2024	15:23:07	153	€ 14,2800
09/08/2024	15:26:48	473	€ 14,2960
09/08/2024	15:26:49	69	€ 14,2980
09/08/2024	15:28:05	1.785	€ 14,2980
09/08/2024	15:28:05	276	€ 14,2960
09/08/2024	15:28:05	700	€ 14,2980
09/08/2024	15:28:05	884	€ 14,2980
09/08/2024	15:28:29	1.890	€ 14,2920
09/08/2024	15:28:29	404	€ 14,2920
09/08/2024	15:30:15	1.364	€ 14,2920
09/08/2024	15:31:24	1.085	€ 14,3020
09/08/2024	15:31:24	823	€ 14,3000
09/08/2024	15:31:24	290	€ 14,3000
09/08/2024	15:31:24	100	€ 14,3000
09/08/2024	15:32:36	618	€ 14,2980
09/08/2024	15:32:36	857	€ 14,2980
09/08/2024	15:32:36	210	€ 14,2980
09/08/2024	15:32:36	181	€ 14,2980
09/08/2024	15:32:48	270	€ 14,2980
09/08/2024	15:32:50	147	€ 14,2960
09/08/2024	15:33:18	393	€ 14,2960
09/08/2024	15:33:18	208	€ 14,2960
09/08/2024	15:33:18	37	€ 14,2960
09/08/2024	15:33:42	491	€ 14,2920
09/08/2024	15:34:20	689	€ 14,2960
09/08/2024	15:34:20	224	€ 14,2960
09/08/2024	15:34:20	69	€ 14,2960
09/08/2024	15:34:25	172	€ 14,2960
09/08/2024	15:35:05	442	€ 14,2960
09/08/2024	15:35:05	567	€ 14,2960
09/08/2024	15:36:10	1.001	€ 14,2980
09/08/2024	15:36:10	500	€ 14,2980
09/08/2024	15:36:10	93	€ 14,2980
09/08/2024	15:36:13	152	€ 14,2960
09/08/2024	15:36:45	538	€ 14,2980
09/08/2024	15:36:46	246	€ 14,2980
09/08/2024	15:37:12	503	€ 14,2980
09/08/2024	15:37:12	155	€ 14,2980
09/08/2024	15:37:32	329	€ 14,2960

09/08/2024	15:37:32	203	€ 14,2960
09/08/2024	15:37:59	404	€ 14,2980
09/08/2024	15:38:12	366	€ 14,2980
09/08/2024	15:38:12	216	€ 14,2980
09/08/2024	15:39:01	431	€ 14,2920
09/08/2024	15:39:01	559	€ 14,2920
09/08/2024	15:39:01	301	€ 14,2920
09/08/2024	15:42:28	1.152	€ 14,3080
09/08/2024	15:42:45	337	€ 14,3060
09/08/2024	15:42:45	2.289	€ 14,3060
09/08/2024	15:42:49	1.337	€ 14,3060
09/08/2024	15:42:49	241	€ 14,3060
09/08/2024	15:42:59	140	€ 14,3020
09/08/2024	15:42:59	188	€ 14,3020
09/08/2024	15:43:54	390	€ 14,3020
09/08/2024	15:43:54	789	€ 14,3020
09/08/2024	15:44:45	500	€ 14,3020
09/08/2024	15:44:45	29	€ 14,3020
09/08/2024	15:44:45	500	€ 14,3020
09/08/2024	15:44:45	156	€ 14,3020
09/08/2024	15:45:57	503	€ 14,3060
09/08/2024	15:46:17	100	€ 14,3060
09/08/2024	15:46:43	1.094	€ 14,3060
09/08/2024	15:46:43	290	€ 14,3060
09/08/2024	15:46:43	623	€ 14,3060
09/08/2024	15:46:51	372	€ 14,3020
09/08/2024	15:46:52	145	€ 14,3020
09/08/2024	15:47:13	339	€ 14,3020
09/08/2024	15:47:31	507	€ 14,3020
09/08/2024	15:47:31	145	€ 14,3020
09/08/2024	15:48:12	701	€ 14,2980
09/08/2024	15:48:12	266	€ 14,2980
09/08/2024	15:48:55	577	€ 14,2960
09/08/2024	15:48:55	172	€ 14,2960
09/08/2024	15:48:55	290	€ 14,2960
09/08/2024	15:49:15	290	€ 14,2920
09/08/2024	15:49:15	194	€ 14,2920
09/08/2024	15:49:36	290	€ 14,2900
09/08/2024	15:50:30	588	€ 14,2920
09/08/2024	15:50:30	853	€ 14,2920
09/08/2024	15:50:30	230	€ 14,2920
09/08/2024	15:51:42	201	€ 14,2960
09/08/2024	15:51:42	1.078	€ 14,2960
09/08/2024	15:51:42	732	€ 14,2960
09/08/2024	15:53:32	1.000	€ 14,3020
09/08/2024	15:53:38	777	€ 14,3020
09/08/2024	15:53:38	857	€ 14,3020

09/08/2024	15:53:38	79	€ 14,3020
09/08/2024	15:53:38	250	€ 14,3020
09/08/2024	15:53:38	351	€ 14,3020
09/08/2024	15:53:58	362	€ 14,2980
09/08/2024	15:54:16	686	€ 14,2960
09/08/2024	15:55:53	715	€ 14,3080
09/08/2024	15:57:37	2.050	€ 14,3080
09/08/2024	15:57:37	718	€ 14,3080
09/08/2024	15:57:37	406	€ 14,3080
09/08/2024	15:57:37	214	€ 14,3080
09/08/2024	15:57:37	507	€ 14,3080
09/08/2024	15:57:37	262	€ 14,3080
09/08/2024	15:57:37	238	€ 14,3080
09/08/2024	15:57:38	500	€ 14,3080
09/08/2024	15:57:38	335	€ 14,3080
09/08/2024	15:59:17	574	€ 14,3080
09/08/2024	15:59:37	1.747	€ 14,3060
09/08/2024	15:59:37	300	€ 14,3060
09/08/2024	15:59:37	931	€ 14,3060
09/08/2024	15:59:37	209	€ 14,3060
09/08/2024	16:01:21	1.649	€ 14,3060
09/08/2024	16:01:38	1.450	€ 14,3060
09/08/2024	16:01:38	927	€ 14,3060
09/08/2024	16:01:38	3	€ 14,3060
09/08/2024	16:02:58	205	€ 14,3060
09/08/2024	16:03:24	277	€ 14,3060
09/08/2024	16:03:24	1.025	€ 14,3060
09/08/2024	16:03:24	865	€ 14,3060
09/08/2024	16:03:24	290	€ 14,3060
09/08/2024	16:03:24	317	€ 14,3060
09/08/2024	16:04:34	1.225	€ 14,3020
09/08/2024	16:04:35	1.401	€ 14,3020
09/08/2024	16:04:35	343	€ 14,3020
09/08/2024	16:06:50	2.669	€ 14,3020
09/08/2024	16:06:50	550	€ 14,3020
09/08/2024	16:06:50	500	€ 14,3020
09/08/2024	16:06:50	235	€ 14,3020
09/08/2024	16:07:16	500	€ 14,3060
09/08/2024	16:07:16	199	€ 14,3060
09/08/2024	16:09:06	1.395	€ 14,3080
09/08/2024	16:09:06	805	€ 14,3080
09/08/2024	16:09:06	550	€ 14,3080
09/08/2024	16:09:06	156	€ 14,3080
09/08/2024	16:09:08	308	€ 14,3060
09/08/2024	16:09:39	838	€ 14,3020
09/08/2024	16:10:15	360	€ 14,3080
09/08/2024	16:10:15	317	€ 14,3080

09/08/2024	16:10:15	388	€ 14,3080
09/08/2024	16:10:30	358	€ 14,3120
09/08/2024	16:10:34	162	€ 14,3120
09/08/2024	16:10:47	552	€ 14,3080
09/08/2024	16:11:02	292	€ 14,3060
09/08/2024	16:11:02	195	€ 14,3060
09/08/2024	16:12:59	1.681	€ 14,3060
09/08/2024	16:12:59	600	€ 14,3060
09/08/2024	16:12:59	883	€ 14,3060
09/08/2024	16:12:59	668	€ 14,3060
09/08/2024	16:13:55	1.090	€ 14,3060
09/08/2024	16:13:58	664	€ 14,3060
09/08/2024	16:14:28	909	€ 14,3060
09/08/2024	16:14:28	228	€ 14,3060
09/08/2024	16:14:44	357	€ 14,3060
09/08/2024	16:14:44	162	€ 14,3060
09/08/2024	16:15:48	2.287	€ 14,3140
09/08/2024	16:15:51	157	€ 14,3120
09/08/2024	16:16:05	158	€ 14,3100
09/08/2024	16:16:10	168	€ 14,3100
09/08/2024	16:16:15	169	€ 14,3100
09/08/2024	16:16:20	168	€ 14,3100
09/08/2024	16:16:25	169	€ 14,3080
09/08/2024	16:16:38	438	€ 14,3080
09/08/2024	16:17:02	808	€ 14,3080
09/08/2024	16:17:08	202	€ 14,3080
09/08/2024	16:17:26	607	€ 14,3160
09/08/2024	16:17:31	168	€ 14,3160
09/08/2024	16:17:41	2.418	€ 14,3140
09/08/2024	16:17:41	382	€ 14,3140
09/08/2024	16:18:58	500	€ 14,3140
09/08/2024	16:18:58	1.575	€ 14,3140
09/08/2024	16:20:03	286	€ 14,3160
09/08/2024	16:20:06	141	€ 14,3160
09/08/2024	16:20:10	188	€ 14,3160
09/08/2024	16:20:11	2.526	€ 14,3140
09/08/2024	16:20:11	500	€ 14,3140
09/08/2024	16:20:11	865	€ 14,3140
09/08/2024	16:20:11	424	€ 14,3140
09/08/2024	16:20:11	658	€ 14,3140
09/08/2024	16:20:47	1.685	€ 14,3140
09/08/2024	16:22:04	500	€ 14,3220
09/08/2024	16:22:04	456	€ 14,3220
09/08/2024	16:22:04	1.164	€ 14,3220
09/08/2024	16:22:04	706	€ 14,3220
09/08/2024	16:22:10	1.110	€ 14,3220
09/08/2024	16:22:10	30	€ 14,3220

09/08/2024	16:22:10	1.819	€ 14,3220
09/08/2024	16:22:10	312	€ 14,3220
09/08/2024	16:22:54	940	€ 14,3220
09/08/2024	16:22:54	38	€ 14,3220

Contatti societari:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 ufficio.stampa@eni.com segreteriasocietaria.azionisti@eni.com investor.relations@eni.com Sito internet: www.eni.com