Eni: report on the purchase of treasury shares during the period from 12 to 16 August 2024
San Donato Milanese (Milan), 21 August 2024 – During the period from 12 to 16 August 2024, Eni acquired on the Euronext Milan no. 3,189,700 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 14.4175 euro, for a total consideration of 45,987,443.09 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 12/08/2024 |
797,000 |
€ 14.4166 |
€ 11,490,055.70 |
| 13/08/2024 |
800,000 |
€ 14.3780 |
€ 11,502,424.80 |
| 14/08/2024 |
798,700 |
€ 14.3983 |
€ 11,499,899.05 |
| 15/08/2024 |
0 |
€ 0.0000 |
€ 0.00 |
| 16/08/2024 |
794,000 |
€ 14.4774 |
€ 11,495,063.54 |
| Total |
3,189,700 |
€ 14.4175 |
€ 45,987,443.09 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 28,485,798 shares (equal to 0.87% of the share capital) for a total consideration of 405,797,412.56 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 125,106,870 shares equal to 3.81% of the share capital.
Details of the daily transactions made during the period from 12 to 16 August 2024 are reported below.
| Transaction details |
|
|
|
| Trade date |
Execution time |
|
Transaction |
| (dd/mm/yy) |
(UK time) |
Transaction quantity |
price (euro) |
| 12/08/2024 |
08:00:30 |
3,363 |
€ 14.3720 |
| 12/08/2024 |
08:00:45 |
703 |
€ 14.3540 |
| 12/08/2024 |
08:01:00 |
1,209 |
€ 14.3540 |
| 12/08/2024 |
08:01:00 |
672 |
€ 14.3540 |
| 12/08/2024 |
08:01:46 |
125 |
€ 14.3720 |
| 12/08/2024 |
08:01:46 |
25 |
€ 14.3720 |
| 12/08/2024 |
08:01:48 |
236 |
€ 14.3720 |
| 12/08/2024 |
08:01:50 |
226 |
€ 14.3720 |
| 12/08/2024 |
08:01:51 |
144 |
€ 14.3720 |
| 12/08/2024 |
08:01:53 |
229 |
€ 14.3720 |
| 12/08/2024 |
08:01:55 |
229 |
€ 14.3720 |
| 12/08/2024 |
08:01:56 |
148 |
€ 14.3720 |
| 12/08/2024 |
08:01:58 |
242 |
€ 14.3720 |
| 12/08/2024 |
08:02:03 |
250 |
€ 14.3720 |
| 12/08/2024 |
08:02:06 |
870 |
€ 14.3700 |
| 12/08/2024 |
08:02:06 |
482 |
€ 14.3700 |
| 12/08/2024 |
08:02:12 |
942 |
€ 14.3660 |
| 12/08/2024 |
08:02:13 |
3,282 |
€ 14.3660 |
| 12/08/2024 |
08:02:52 |
600 |
€ 14.3780 |
| 12/08/2024 |
08:03:18 |
256 |
€ 14.3820 |
| 12/08/2024 |
08:03:18 |
50 |
€ 14.3820 |
| 12/08/2024 |
08:03:20 |
51 |
€ 14.3820 |
| 12/08/2024 |
08:03:21 |
55 |
€ 14.3780 |
| 12/08/2024 |
08:03:49 |
4,838 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
1,126 |
€ 14.3800 |
| 12/08/2024 |
08:03:49 |
246 |
€ 14.3800 |
| 12/08/2024 |
08:03:49 |
249 |
€ 14.3800 |
| 12/08/2024 |
08:03:49 |
1,126 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
217 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
224 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
627 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
1,151 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
1,260 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
218 |
€ 14.3780 |
| 12/08/2024 |
08:03:49 |
214 |
€ 14.3780 |
| 12/08/2024 |
08:03:49 |
1,126 |
€ 14.3800 |
| 12/08/2024 |
08:03:49 |
211 |
€ 14.3800 |
| 12/08/2024 |
08:03:49 |
216 |
€ 14.3800 |
| 12/08/2024 |
08:03:49 |
250 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
1,126 |
€ 14.3820 |
| 12/08/2024 |
08:03:49 |
1,666 |
€ 14.3820 |
| 12/08/2024 |
08:04:39 |
836 |
€ 14.3760 |
| 12/08/2024 |
08:05:18 |
430 |
€ 14.3700 |
| 12/08/2024 |
08:05:28 |
623 |
€ 14.3780 |
| 12/08/2024 |
08:06:07 |
339 |
€ 14.3760 |
| 12/08/2024 |
08:06:07 |
240 |
€ 14.3780 |
| 12/08/2024 |
08:06:07 |
839 |
€ 14.3780 |
| 12/08/2024 |
08:06:07 |
4 |
€ 14.3780 |
| 12/08/2024 |
08:06:07 |
216 |
€ 14.3780 |
| 12/08/2024 |
08:06:07 |
215 |
€ 14.3780 |
| 12/08/2024 |
08:06:07 |
227 |
€ 14.3780 |
| 12/08/2024 |
08:06:07 |
213 |
€ 14.3780 |
| 12/08/2024 |
08:06:08 |
308 |
€ 14.3760 |
| 12/08/2024 |
08:06:16 |
159 |
€ 14.3760 |
| 12/08/2024 |
08:06:19 |
129 |
€ 14.3760 |
| 12/08/2024 |
08:06:27 |
131 |
€ 14.3780 |
| 12/08/2024 |
08:06:27 |
243 |
€ 14.3780 |
| 12/08/2024 |
08:06:28 |
36 |
€ 14.3800 |
| 12/08/2024 |
08:06:28 |
460 |
€ 14.3800 |
| 12/08/2024 |
08:06:30 |
222 |
€ 14.3800 |
| 12/08/2024 |
08:06:30 |
353 |
€ 14.3780 |
| 12/08/2024 |
08:06:32 |
158 |
€ 14.3780 |
| 12/08/2024 |
08:06:34 |
20 |
€ 14.3780 |
| 12/08/2024 |
08:06:34 |
137 |
€ 14.3780 |
| 12/08/2024 |
08:06:41 |
184 |
€ 14.3780 |
| 12/08/2024 |
08:07:00 |
83 |
€ 14.3780 |
| 12/08/2024 |
08:07:00 |
98 |
€ 14.3780 |
| 12/08/2024 |
08:07:53 |
154 |
€ 14.3880 |
| 12/08/2024 |
08:07:53 |
1,091 |
€ 14.3880 |
| 12/08/2024 |
08:07:53 |
500 |
€ 14.3880 |
| 12/08/2024 |
08:07:53 |
411 |
€ 14.3880 |
| 12/08/2024 |
08:07:55 |
500 |
€ 14.3880 |
| 12/08/2024 |
08:08:06 |
462 |
€ 14.3900 |
| 12/08/2024 |
08:08:07 |
129 |
€ 14.3900 |
| 12/08/2024 |
08:08:07 |
180 |
€ 14.3900 |
| 12/08/2024 |
08:08:07 |
193 |
€ 14.3900 |
| 12/08/2024 |
08:08:07 |
843 |
€ 14.3900 |
| 12/08/2024 |
08:08:07 |
816 |
€ 14.3860 |
| 12/08/2024 |
08:08:07 |
239 |
€ 14.3900 |
| 12/08/2024 |
08:08:07 |
210 |
€ 14.3900 |
| 12/08/2024 |
08:09:07 |
166 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
1,100 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
1,000 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
200 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
150 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
250 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
135 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
1,000 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
500 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
356 |
€ 14.4000 |
| 12/08/2024 |
08:09:07 |
500 |
€ 14.4000 |
| 12/08/2024 |
08:09:09 |
1,021 |
€ 14.4040 |
| 12/08/2024 |
08:09:59 |
255 |
€ 14.4100 |
| 12/08/2024 |
08:10:01 |
294 |
€ 14.4100 |
| 12/08/2024 |
08:10:01 |
272 |
€ 14.4100 |
| 12/08/2024 |
08:10:01 |
310 |
€ 14.4100 |
| 12/08/2024 |
08:10:05 |
200 |
€ 14.4080 |
| 12/08/2024 |
08:10:10 |
323 |
€ 14.4080 |
| 12/08/2024 |
08:10:10 |
149 |
€ 14.4080 |
| 12/08/2024 |
08:10:10 |
994 |
€ 14.4080 |
| 12/08/2024 |
08:10:22 |
354 |
€ 14.4080 |
| 12/08/2024 |
08:10:22 |
843 |
€ 14.4080 |
| 12/08/2024 |
08:11:01 |
402 |
€ 14.4240 |
| 12/08/2024 |
08:11:01 |
500 |
€ 14.4220 |
| 12/08/2024 |
08:11:01 |
166 |
€ 14.4240 |
| 12/08/2024 |
08:11:01 |
666 |
€ 14.4220 |
| 12/08/2024 |
08:11:02 |
30 |
€ 14.4200 |
| 12/08/2024 |
08:11:03 |
400 |
€ 14.4200 |
| 12/08/2024 |
08:11:04 |
52 |
€ 14.4200 |
| 12/08/2024 |
08:11:04 |
968 |
€ 14.4180 |
| 12/08/2024 |
08:11:05 |
32 |
€ 14.4180 |
| 12/08/2024 |
08:11:14 |
225 |
€ 14.4160 |
| 12/08/2024 |
08:11:20 |
218 |
€ 14.4160 |
| 12/08/2024 |
08:11:20 |
500 |
€ 14.4160 |
| 12/08/2024 |
08:11:20 |
252 |
€ 14.4160 |
| 12/08/2024 |
08:11:27 |
399 |
€ 14.4140 |
| 12/08/2024 |
08:11:27 |
1,054 |
€ 14.4140 |
| 12/08/2024 |
08:11:27 |
140 |
€ 14.4140 |
| 12/08/2024 |
08:11:27 |
223 |
€ 14.4140 |
| 12/08/2024 |
08:11:27 |
971 |
€ 14.4140 |
| 12/08/2024 |
08:11:29 |
860 |
€ 14.4100 |
| 12/08/2024 |
08:11:29 |
1,054 |
€ 14.4100 |
| 12/08/2024 |
08:11:29 |
376 |
€ 14.4100 |
| 12/08/2024 |
08:11:29 |
860 |
€ 14.4100 |
| 12/08/2024 |
08:11:29 |
248 |
€ 14.4100 |
| 12/08/2024 |
08:11:29 |
240 |
€ 14.4100 |
| 12/08/2024 |
08:11:29 |
82 |
€ 14.4100 |
| 12/08/2024 |
08:11:55 |
500 |
€ 14.4140 |
| 12/08/2024 |
08:12:59 |
759 |
€ 14.4160 |
| 12/08/2024 |
08:12:59 |
582 |
€ 14.4160 |
| 12/08/2024 |
08:13:09 |
538 |
€ 14.4160 |
| 12/08/2024 |
08:13:14 |
551 |
€ 14.4160 |
| 12/08/2024 |
08:13:14 |
546 |
€ 14.4140 |
| 12/08/2024 |
08:13:14 |
860 |
€ 14.4140 |
| 12/08/2024 |
08:13:15 |
3,863 |
€ 14.4140 |
| 12/08/2024 |
08:13:15 |
1,321 |
€ 14.4140 |
| 12/08/2024 |
08:13:15 |
413 |
€ 14.4140 |
| 12/08/2024 |
08:13:15 |
1,600 |
€ 14.4100 |
| 12/08/2024 |
08:13:25 |
499 |
€ 14.4080 |
| 12/08/2024 |
08:13:25 |
510 |
€ 14.4080 |
| 12/08/2024 |
08:13:25 |
391 |
€ 14.4080 |
| 12/08/2024 |
08:13:25 |
220 |
€ 14.4080 |
| 12/08/2024 |
08:13:25 |
45 |
€ 14.4080 |
| 12/08/2024 |
08:15:10 |
1,563 |
€ 14.4040 |
| 12/08/2024 |
08:15:10 |
700 |
€ 14.4040 |
| 12/08/2024 |
08:15:10 |
250 |
€ 14.4040 |
| 12/08/2024 |
08:15:10 |
515 |
€ 14.4040 |
| 12/08/2024 |
08:15:40 |
13 |
€ 14.4040 |
| 12/08/2024 |
08:15:44 |
300 |
€ 14.4040 |
| 12/08/2024 |
08:16:00 |
389 |
€ 14.4040 |
| 12/08/2024 |
08:16:00 |
448 |
€ 14.4040 |
| 12/08/2024 |
08:16:00 |
500 |
€ 14.4040 |
| 12/08/2024 |
08:16:01 |
174 |
€ 14.4020 |
| 12/08/2024 |
08:16:01 |
603 |
€ 14.4020 |
| 12/08/2024 |
08:16:01 |
1,477 |
€ 14.4020 |
| 12/08/2024 |
08:16:01 |
500 |
€ 14.4020 |
| 12/08/2024 |
08:16:01 |
81 |
€ 14.4020 |
| 12/08/2024 |
08:16:14 |
641 |
€ 14.3980 |
| 12/08/2024 |
08:16:14 |
531 |
€ 14.3980 |
| 12/08/2024 |
08:16:30 |
1,491 |
€ 14.3920 |
| 12/08/2024 |
08:16:48 |
145 |
€ 14.3920 |
| 12/08/2024 |
08:16:57 |
328 |
€ 14.3920 |
| 12/08/2024 |
08:17:02 |
166 |
€ 14.3920 |
| 12/08/2024 |
08:17:12 |
500 |
€ 14.3980 |
| 12/08/2024 |
08:17:26 |
469 |
€ 14.3980 |
| 12/08/2024 |
08:18:01 |
1,437 |
€ 14.3980 |
| 12/08/2024 |
08:18:02 |
500 |
€ 14.3980 |
| 12/08/2024 |
08:18:02 |
821 |
€ 14.3980 |
| 12/08/2024 |
08:18:02 |
236 |
€ 14.3980 |
| 12/08/2024 |
08:18:02 |
158 |
€ 14.3980 |
| 12/08/2024 |
08:18:02 |
253 |
€ 14.3960 |
| 12/08/2024 |
08:18:02 |
73 |
€ 14.3980 |
| 12/08/2024 |
08:18:02 |
425 |
€ 14.3980 |
| 12/08/2024 |
08:18:02 |
964 |
€ 14.3980 |
| 12/08/2024 |
08:19:01 |
597 |
€ 14.3940 |
| 12/08/2024 |
08:19:01 |
518 |
€ 14.3940 |
| 12/08/2024 |
08:19:01 |
17 |
€ 14.3940 |
| 12/08/2024 |
08:19:01 |
535 |
€ 14.3940 |
| 12/08/2024 |
08:20:15 |
1,121 |
€ 14.3880 |
| 12/08/2024 |
08:21:33 |
804 |
€ 14.3860 |
| 12/08/2024 |
08:21:33 |
924 |
€ 14.3860 |
| 12/08/2024 |
08:21:34 |
961 |
€ 14.3860 |
| 12/08/2024 |
08:21:34 |
801 |
€ 14.3860 |
| 12/08/2024 |
08:21:34 |
354 |
€ 14.3860 |
| 12/08/2024 |
08:21:34 |
447 |
€ 14.3860 |
| 12/08/2024 |
08:22:44 |
562 |
€ 14.3860 |
| 12/08/2024 |
08:23:23 |
1,192 |
€ 14.3860 |
| 12/08/2024 |
08:23:24 |
500 |
€ 14.3860 |
| 12/08/2024 |
08:23:25 |
396 |
€ 14.3860 |
| 12/08/2024 |
08:23:25 |
374 |
€ 14.3860 |
| 12/08/2024 |
08:23:25 |
374 |
€ 14.3860 |
| 12/08/2024 |
08:23:46 |
156 |
€ 14.3860 |
| 12/08/2024 |
08:23:46 |
105 |
€ 14.3860 |
| 12/08/2024 |
08:24:00 |
1,587 |
€ 14.3820 |
| 12/08/2024 |
08:24:02 |
1,526 |
€ 14.3820 |
| 12/08/2024 |
08:24:02 |
235 |
€ 14.3820 |
| 12/08/2024 |
08:24:02 |
372 |
€ 14.3820 |
| 12/08/2024 |
08:24:02 |
218 |
€ 14.3820 |
| 12/08/2024 |
08:24:06 |
389 |
€ 14.3820 |
| 12/08/2024 |
08:24:06 |
795 |
€ 14.3820 |
| 12/08/2024 |
08:24:06 |
195 |
€ 14.3820 |
| 12/08/2024 |
08:24:06 |
252 |
€ 14.3820 |
| 12/08/2024 |
08:24:06 |
170 |
€ 14.3820 |
| 12/08/2024 |
08:24:13 |
293 |
€ 14.3800 |
| 12/08/2024 |
08:24:15 |
33 |
€ 14.3800 |
| 12/08/2024 |
08:24:32 |
674 |
€ 14.3820 |
| 12/08/2024 |
08:24:32 |
265 |
€ 14.3820 |
| 12/08/2024 |
08:24:35 |
147 |
€ 14.3820 |
| 12/08/2024 |
08:24:47 |
338 |
€ 14.3820 |
| 12/08/2024 |
08:24:47 |
216 |
€ 14.3820 |
| 12/08/2024 |
08:24:47 |
29 |
€ 14.3820 |
| 12/08/2024 |
08:24:50 |
146 |
€ 14.3820 |
| 12/08/2024 |
08:24:53 |
146 |
€ 14.3820 |
| 12/08/2024 |
08:24:56 |
146 |
€ 14.3820 |
| 12/08/2024 |
08:24:59 |
146 |
€ 14.3800 |
| 12/08/2024 |
08:25:00 |
607 |
€ 14.3760 |
| 12/08/2024 |
08:25:00 |
683 |
€ 14.3760 |
| 12/08/2024 |
08:25:00 |
500 |
€ 14.3760 |
| 12/08/2024 |
08:25:00 |
791 |
€ 14.3760 |
| 12/08/2024 |
08:25:00 |
203 |
€ 14.3760 |
| 12/08/2024 |
08:26:08 |
914 |
€ 14.3780 |
| 12/08/2024 |
08:27:06 |
438 |
€ 14.3860 |
| 12/08/2024 |
08:27:06 |
338 |
€ 14.3860 |
| 12/08/2024 |
08:27:06 |
644 |
€ 14.3860 |
| 12/08/2024 |
08:27:08 |
1,292 |
€ 14.3820 |
| 12/08/2024 |
08:27:08 |
489 |
€ 14.3820 |
| 12/08/2024 |
08:28:31 |
868 |
€ 14.3860 |
| 12/08/2024 |
08:28:31 |
497 |
€ 14.3860 |
| 12/08/2024 |
08:28:31 |
414 |
€ 14.3860 |
| 12/08/2024 |
08:29:05 |
952 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
500 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
709 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
500 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
500 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
85 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
500 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
170 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
330 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
500 |
€ 14.3820 |
| 12/08/2024 |
08:29:05 |
30 |
€ 14.3820 |
| 12/08/2024 |
08:29:35 |
1,268 |
€ 14.3760 |
| 12/08/2024 |
08:29:35 |
873 |
€ 14.3760 |
| 12/08/2024 |
08:30:00 |
1,038 |
€ 14.3720 |
| 12/08/2024 |
08:30:01 |
250 |
€ 14.3700 |
| 12/08/2024 |
08:30:39 |
1,066 |
€ 14.3660 |
| 12/08/2024 |
08:30:39 |
753 |
€ 14.3660 |
| 12/08/2024 |
08:31:17 |
415 |
€ 14.3760 |
| 12/08/2024 |
08:31:41 |
203 |
€ 14.3780 |
| 12/08/2024 |
08:31:41 |
950 |
€ 14.3780 |
| 12/08/2024 |
08:31:41 |
650 |
€ 14.3780 |
| 12/08/2024 |
08:31:41 |
211 |
€ 14.3780 |
| 12/08/2024 |
08:31:41 |
84 |
€ 14.3780 |
| 12/08/2024 |
08:31:51 |
382 |
€ 14.3780 |
| 12/08/2024 |
08:31:51 |
500 |
€ 14.3780 |
| 12/08/2024 |
08:31:51 |
99 |
€ 14.3780 |
| 12/08/2024 |
08:32:01 |
287 |
€ 14.3760 |
| 12/08/2024 |
08:33:05 |
1,697 |
€ 14.3760 |
| 12/08/2024 |
08:33:05 |
51 |
€ 14.3760 |
| 12/08/2024 |
08:33:05 |
1,316 |
€ 14.3760 |
| 12/08/2024 |
08:34:12 |
1,284 |
€ 14.3720 |
| 12/08/2024 |
08:34:12 |
354 |
€ 14.3720 |
| 12/08/2024 |
08:34:12 |
294 |
€ 14.3720 |
| 12/08/2024 |
08:34:47 |
10 |
€ 14.3700 |
| 12/08/2024 |
08:34:49 |
240 |
€ 14.3720 |
| 12/08/2024 |
08:34:49 |
179 |
€ 14.3720 |
| 12/08/2024 |
08:35:08 |
162 |
€ 14.3720 |
| 12/08/2024 |
08:35:17 |
2,570 |
€ 14.3700 |
| 12/08/2024 |
08:35:50 |
1,146 |
€ 14.3700 |
| 12/08/2024 |
08:35:50 |
224 |
€ 14.3700 |
| 12/08/2024 |
08:35:50 |
246 |
€ 14.3700 |
| 12/08/2024 |
08:36:05 |
76 |
€ 14.3660 |
| 12/08/2024 |
08:36:05 |
950 |
€ 14.3660 |
| 12/08/2024 |
08:36:05 |
217 |
€ 14.3660 |
| 12/08/2024 |
08:36:05 |
378 |
€ 14.3660 |
| 12/08/2024 |
08:36:15 |
552 |
€ 14.3660 |
| 12/08/2024 |
08:36:47 |
684 |
€ 14.3600 |
| 12/08/2024 |
08:36:56 |
590 |
€ 14.3600 |
| 12/08/2024 |
08:38:06 |
43 |
€ 14.3720 |
| 12/08/2024 |
08:39:55 |
5 |
€ 14.3780 |
| 12/08/2024 |
08:39:55 |
512 |
€ 14.3780 |
| 12/08/2024 |
08:40:21 |
450 |
€ 14.3780 |
| 12/08/2024 |
08:40:21 |
435 |
€ 14.3780 |
| 12/08/2024 |
08:41:34 |
288 |
€ 14.3780 |
| 12/08/2024 |
08:41:48 |
164 |
€ 14.3800 |
| 12/08/2024 |
08:41:52 |
152 |
€ 14.3800 |
| 12/08/2024 |
08:41:53 |
1,255 |
€ 14.3760 |
| 12/08/2024 |
08:41:53 |
248 |
€ 14.3760 |
| 12/08/2024 |
08:41:53 |
248 |
€ 14.3760 |
| 12/08/2024 |
08:41:53 |
360 |
€ 14.3760 |
| 12/08/2024 |
08:41:53 |
294 |
€ 14.3760 |
| 12/08/2024 |
08:41:58 |
1,202 |
€ 14.3760 |
| 12/08/2024 |
08:43:32 |
176 |
€ 14.3800 |
| 12/08/2024 |
08:43:36 |
151 |
€ 14.3800 |
| 12/08/2024 |
08:43:40 |
152 |
€ 14.3800 |
| 12/08/2024 |
08:43:44 |
151 |
€ 14.3800 |
| 12/08/2024 |
08:43:48 |
151 |
€ 14.3800 |
| 12/08/2024 |
08:43:52 |
80 |
€ 14.3800 |
| 12/08/2024 |
08:44:08 |
29 |
€ 14.3860 |
| 12/08/2024 |
08:44:08 |
1,330 |
€ 14.3860 |
| 12/08/2024 |
08:44:08 |
650 |
€ 14.3860 |
| 12/08/2024 |
08:44:08 |
129 |
€ 14.3860 |
| 12/08/2024 |
08:44:51 |
167 |
€ 14.3840 |
| 12/08/2024 |
08:44:55 |
151 |
€ 14.3840 |
| 12/08/2024 |
08:45:34 |
230 |
€ 14.3840 |
| 12/08/2024 |
08:45:34 |
254 |
€ 14.3840 |
| 12/08/2024 |
08:46:40 |
243 |
€ 14.3900 |
| 12/08/2024 |
08:46:52 |
39 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
1,482 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
235 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
338 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
237 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
46 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
856 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
990 |
€ 14.3920 |
| 12/08/2024 |
08:47:19 |
226 |
€ 14.3920 |
| 12/08/2024 |
08:48:24 |
338 |
€ 14.3920 |
| 12/08/2024 |
08:48:24 |
990 |
€ 14.3920 |
| 12/08/2024 |
08:48:24 |
66 |
€ 14.3920 |
| 12/08/2024 |
08:48:57 |
1,579 |
€ 14.3940 |
| 12/08/2024 |
08:48:58 |
1,066 |
€ 14.3920 |
| 12/08/2024 |
08:48:58 |
338 |
€ 14.3920 |
| 12/08/2024 |
08:48:58 |
1,372 |
€ 14.3920 |
| 12/08/2024 |
08:50:47 |
155 |
€ 14.4000 |
| 12/08/2024 |
08:50:55 |
257 |
€ 14.4000 |
| 12/08/2024 |
08:51:11 |
373 |
€ 14.4000 |
| 12/08/2024 |
08:51:11 |
139 |
€ 14.4000 |
| 12/08/2024 |
08:51:11 |
3,747 |
€ 14.3980 |
| 12/08/2024 |
08:51:11 |
990 |
€ 14.3980 |
| 12/08/2024 |
08:51:11 |
218 |
€ 14.3980 |
| 12/08/2024 |
08:51:11 |
355 |
€ 14.3980 |
| 12/08/2024 |
08:51:11 |
225 |
€ 14.3980 |
| 12/08/2024 |
08:51:11 |
607 |
€ 14.3980 |
| 12/08/2024 |
08:51:11 |
232 |
€ 14.3980 |
| 12/08/2024 |
08:51:32 |
1,483 |
€ 14.4040 |
| 12/08/2024 |
08:52:11 |
1,440 |
€ 14.4040 |
| 12/08/2024 |
08:52:26 |
1,305 |
€ 14.4040 |
| 12/08/2024 |
08:52:39 |
1,983 |
€ 14.4020 |
| 12/08/2024 |
08:54:52 |
1,087 |
€ 14.4020 |
| 12/08/2024 |
08:54:52 |
219 |
€ 14.4020 |
| 12/08/2024 |
08:54:52 |
217 |
€ 14.4020 |
| 12/08/2024 |
08:54:53 |
204 |
€ 14.4020 |
| 12/08/2024 |
08:55:16 |
753 |
€ 14.4020 |
| 12/08/2024 |
08:55:16 |
327 |
€ 14.4020 |
| 12/08/2024 |
08:55:55 |
1,046 |
€ 14.4020 |
| 12/08/2024 |
08:55:55 |
358 |
€ 14.4020 |
| 12/08/2024 |
08:55:55 |
540 |
€ 14.4020 |
| 12/08/2024 |
08:57:54 |
781 |
€ 14.4040 |
| 12/08/2024 |
08:59:15 |
5,773 |
€ 14.4100 |
| 12/08/2024 |
08:59:57 |
1,205 |
€ 14.4080 |
| 12/08/2024 |
09:00:00 |
1,363 |
€ 14.4080 |
| 12/08/2024 |
09:00:00 |
526 |
€ 14.4080 |
| 12/08/2024 |
09:00:00 |
188 |
€ 14.4080 |
| 12/08/2024 |
09:00:29 |
328 |
€ 14.4080 |
| 12/08/2024 |
09:00:29 |
259 |
€ 14.4080 |
| 12/08/2024 |
09:00:29 |
426 |
€ 14.4080 |
| 12/08/2024 |
09:01:25 |
1 |
€ 14.4080 |
| 12/08/2024 |
09:01:29 |
584 |
€ 14.4080 |
| 12/08/2024 |
09:02:22 |
1,256 |
€ 14.4100 |
| 12/08/2024 |
09:02:22 |
1,768 |
€ 14.4100 |
| 12/08/2024 |
09:02:33 |
285 |
€ 14.4080 |
| 12/08/2024 |
09:02:48 |
348 |
€ 14.4080 |
| 12/08/2024 |
09:02:48 |
190 |
€ 14.4080 |
| 12/08/2024 |
09:03:29 |
623 |
€ 14.4080 |
| 12/08/2024 |
09:03:48 |
770 |
€ 14.4040 |
| 12/08/2024 |
09:04:22 |
914 |
€ 14.4040 |
| 12/08/2024 |
09:04:22 |
4 |
€ 14.4040 |
| 12/08/2024 |
09:04:22 |
633 |
€ 14.4040 |
| 12/08/2024 |
09:05:00 |
950 |
€ 14.3940 |
| 12/08/2024 |
09:05:15 |
284 |
€ 14.3980 |
| 12/08/2024 |
09:05:16 |
357 |
€ 14.3980 |
| 12/08/2024 |
09:08:53 |
100 |
€ 14.4080 |
| 12/08/2024 |
09:08:58 |
500 |
€ 14.4080 |
| 12/08/2024 |
09:08:58 |
283 |
€ 14.4080 |
| 12/08/2024 |
09:08:58 |
578 |
€ 14.4080 |
| 12/08/2024 |
09:08:58 |
256 |
€ 14.4080 |
| 12/08/2024 |
09:10:00 |
361 |
€ 14.4040 |
| 12/08/2024 |
09:10:00 |
3,496 |
€ 14.4040 |
| 12/08/2024 |
09:10:00 |
1,552 |
€ 14.4040 |
| 12/08/2024 |
09:10:53 |
1,247 |
€ 14.4020 |
| 12/08/2024 |
09:10:55 |
838 |
€ 14.4020 |
| 12/08/2024 |
09:11:43 |
500 |
€ 14.4040 |
| 12/08/2024 |
09:11:43 |
500 |
€ 14.4040 |
| 12/08/2024 |
09:11:43 |
320 |
€ 14.4040 |
| 12/08/2024 |
09:11:57 |
284 |
€ 14.4020 |
| 12/08/2024 |
09:12:19 |
147 |
€ 14.3980 |
| 12/08/2024 |
09:12:19 |
241 |
€ 14.3980 |
| 12/08/2024 |
09:13:51 |
300 |
€ 14.4040 |
| 12/08/2024 |
09:13:52 |
362 |
€ 14.4040 |
| 12/08/2024 |
09:13:52 |
419 |
€ 14.4040 |
| 12/08/2024 |
09:15:21 |
800 |
€ 14.4020 |
| 12/08/2024 |
09:15:21 |
278 |
€ 14.4020 |
| 12/08/2024 |
09:15:44 |
711 |
€ 14.4020 |
| 12/08/2024 |
09:15:44 |
793 |
€ 14.4020 |
| 12/08/2024 |
09:17:12 |
857 |
€ 14.3980 |
| 12/08/2024 |
09:17:12 |
105 |
€ 14.3980 |
| 12/08/2024 |
09:17:12 |
500 |
€ 14.3980 |
| 12/08/2024 |
09:17:12 |
700 |
€ 14.3980 |
| 12/08/2024 |
09:17:12 |
233 |
€ 14.3980 |
| 12/08/2024 |
09:18:16 |
143 |
€ 14.3960 |
| 12/08/2024 |
09:18:22 |
20 |
€ 14.3960 |
| 12/08/2024 |
09:19:33 |
500 |
€ 14.3980 |
| 12/08/2024 |
09:19:33 |
3,019 |
€ 14.3980 |
| 12/08/2024 |
09:19:33 |
338 |
€ 14.3960 |
| 12/08/2024 |
09:19:33 |
218 |
€ 14.3960 |
| 12/08/2024 |
09:19:33 |
990 |
€ 14.3960 |
| 12/08/2024 |
09:19:33 |
109 |
€ 14.3960 |
| 12/08/2024 |
09:20:06 |
784 |
€ 14.3940 |
| 12/08/2024 |
09:20:35 |
627 |
€ 14.3920 |
| 12/08/2024 |
09:20:35 |
416 |
€ 14.3920 |
| 12/08/2024 |
09:23:00 |
1,323 |
€ 14.3920 |
| 12/08/2024 |
09:23:00 |
543 |
€ 14.3920 |
| 12/08/2024 |
09:23:00 |
1,182 |
€ 14.3920 |
| 12/08/2024 |
09:25:01 |
179 |
€ 14.3940 |
| 12/08/2024 |
09:25:01 |
1,543 |
€ 14.3940 |
| 12/08/2024 |
09:25:01 |
500 |
€ 14.3940 |
| 12/08/2024 |
09:25:01 |
308 |
€ 14.3940 |
| 12/08/2024 |
09:26:18 |
901 |
€ 14.3920 |
| 12/08/2024 |
09:26:18 |
810 |
€ 14.3920 |
| 12/08/2024 |
09:26:18 |
441 |
€ 14.3920 |
| 12/08/2024 |
09:27:50 |
877 |
€ 14.3860 |
| 12/08/2024 |
09:27:50 |
266 |
€ 14.3860 |
| 12/08/2024 |
09:27:50 |
891 |
€ 14.3860 |
| 12/08/2024 |
09:27:50 |
149 |
€ 14.3860 |
| 12/08/2024 |
09:27:50 |
110 |
€ 14.3860 |
| 12/08/2024 |
09:29:13 |
1,333 |
€ 14.3880 |
| 12/08/2024 |
09:29:13 |
180 |
€ 14.3880 |
| 12/08/2024 |
09:29:13 |
320 |
€ 14.3880 |
| 12/08/2024 |
09:29:13 |
300 |
€ 14.3880 |
| 12/08/2024 |
09:29:13 |
84 |
€ 14.3880 |
| 12/08/2024 |
09:29:49 |
483 |
€ 14.3860 |
| 12/08/2024 |
09:29:53 |
43 |
€ 14.3860 |
| 12/08/2024 |
09:29:54 |
190 |
€ 14.3860 |
| 12/08/2024 |
09:29:54 |
201 |
€ 14.3860 |
| 12/08/2024 |
09:31:03 |
627 |
€ 14.3860 |
| 12/08/2024 |
09:31:03 |
650 |
€ 14.3860 |
| 12/08/2024 |
09:31:03 |
602 |
€ 14.3860 |
| 12/08/2024 |
09:31:03 |
165 |
€ 14.3860 |
| 12/08/2024 |
09:34:26 |
1,584 |
€ 14.3820 |
| 12/08/2024 |
09:34:26 |
348 |
€ 14.3820 |
| 12/08/2024 |
09:34:26 |
1,320 |
€ 14.3820 |
| 12/08/2024 |
09:34:27 |
1,210 |
€ 14.3820 |
| 12/08/2024 |
09:34:27 |
1,442 |
€ 14.3820 |
| 12/08/2024 |
09:35:53 |
1,364 |
€ 14.3880 |
| 12/08/2024 |
09:35:53 |
14 |
€ 14.3880 |
| 12/08/2024 |
09:35:53 |
486 |
€ 14.3880 |
| 12/08/2024 |
09:35:53 |
299 |
€ 14.3880 |
| 12/08/2024 |
09:35:53 |
471 |
€ 14.3880 |
| 12/08/2024 |
09:36:01 |
505 |
€ 14.3860 |
| 12/08/2024 |
09:36:30 |
438 |
€ 14.3860 |
| 12/08/2024 |
09:36:31 |
65 |
€ 14.3860 |
| 12/08/2024 |
09:36:52 |
773 |
€ 14.3860 |
| 12/08/2024 |
09:36:52 |
475 |
€ 14.3860 |
| 12/08/2024 |
09:37:05 |
313 |
€ 14.3820 |
| 12/08/2024 |
09:37:57 |
500 |
€ 14.3820 |
| 12/08/2024 |
09:37:58 |
282 |
€ 14.3820 |
| 12/08/2024 |
09:38:06 |
338 |
€ 14.3780 |
| 12/08/2024 |
09:38:07 |
251 |
€ 14.3780 |
| 12/08/2024 |
09:38:07 |
500 |
€ 14.3780 |
| 12/08/2024 |
09:38:07 |
193 |
€ 14.3780 |
| 12/08/2024 |
09:39:36 |
1,447 |
€ 14.3780 |
| 12/08/2024 |
09:40:04 |
32 |
€ 14.3760 |
| 12/08/2024 |
09:40:07 |
531 |
€ 14.3760 |
| 12/08/2024 |
09:40:07 |
835 |
€ 14.3760 |
| 12/08/2024 |
09:40:11 |
774 |
€ 14.3760 |
| 12/08/2024 |
09:40:13 |
191 |
€ 14.3760 |
| 12/08/2024 |
09:40:13 |
104 |
€ 14.3760 |
| 12/08/2024 |
09:40:44 |
608 |
€ 14.3760 |
| 12/08/2024 |
09:40:44 |
226 |
€ 14.3760 |
| 12/08/2024 |
09:41:05 |
75 |
€ 14.3760 |
| 12/08/2024 |
09:41:13 |
510 |
€ 14.3760 |
| 12/08/2024 |
09:41:45 |
36 |
€ 14.3760 |
| 12/08/2024 |
09:41:45 |
601 |
€ 14.3760 |
| 12/08/2024 |
09:41:45 |
583 |
€ 14.3760 |
| 12/08/2024 |
09:42:40 |
604 |
€ 14.3780 |
| 12/08/2024 |
09:42:40 |
225 |
€ 14.3780 |
| 12/08/2024 |
09:42:40 |
249 |
€ 14.3780 |
| 12/08/2024 |
09:43:00 |
627 |
€ 14.3780 |
| 12/08/2024 |
09:43:16 |
550 |
€ 14.3780 |
| 12/08/2024 |
09:43:16 |
294 |
€ 14.3780 |
| 12/08/2024 |
09:43:16 |
111 |
€ 14.3780 |
| 12/08/2024 |
09:43:46 |
550 |
€ 14.3780 |
| 12/08/2024 |
09:43:50 |
95 |
€ 14.3780 |
| 12/08/2024 |
09:43:50 |
281 |
€ 14.3780 |
| 12/08/2024 |
09:44:02 |
251 |
€ 14.3760 |
| 12/08/2024 |
09:44:02 |
213 |
€ 14.3760 |
| 12/08/2024 |
09:44:11 |
260 |
€ 14.3720 |
| 12/08/2024 |
09:45:14 |
1,005 |
€ 14.3760 |
| 12/08/2024 |
09:45:14 |
1 |
€ 14.3760 |
| 12/08/2024 |
09:48:04 |
609 |
€ 14.3780 |
| 12/08/2024 |
09:48:35 |
1,123 |
€ 14.3780 |
| 12/08/2024 |
09:49:05 |
927 |
€ 14.3760 |
| 12/08/2024 |
09:49:05 |
929 |
€ 14.3760 |
| 12/08/2024 |
09:49:05 |
20 |
€ 14.3760 |
| 12/08/2024 |
09:51:36 |
3,426 |
€ 14.3720 |
| 12/08/2024 |
09:51:36 |
900 |
€ 14.3720 |
| 12/08/2024 |
09:51:36 |
571 |
€ 14.3720 |
| 12/08/2024 |
09:51:36 |
1,163 |
€ 14.3720 |
| 12/08/2024 |
09:51:36 |
268 |
€ 14.3720 |
| 12/08/2024 |
09:51:36 |
217 |
€ 14.3720 |
| 12/08/2024 |
09:51:36 |
285 |
€ 14.3720 |
| 12/08/2024 |
09:51:40 |
666 |
€ 14.3700 |
| 12/08/2024 |
09:54:55 |
681 |
€ 14.3760 |
| 12/08/2024 |
09:54:59 |
456 |
€ 14.3760 |
| 12/08/2024 |
09:54:59 |
456 |
€ 14.3760 |
| 12/08/2024 |
09:54:59 |
406 |
€ 14.3760 |
| 12/08/2024 |
09:54:59 |
50 |
€ 14.3760 |
| 12/08/2024 |
09:54:59 |
225 |
€ 14.3760 |
| 12/08/2024 |
09:54:59 |
239 |
€ 14.3760 |
| 12/08/2024 |
09:54:59 |
348 |
€ 14.3760 |
| 12/08/2024 |
09:55:00 |
296 |
€ 14.3720 |
| 12/08/2024 |
09:55:08 |
1,349 |
€ 14.3700 |
| 12/08/2024 |
09:55:08 |
875 |
€ 14.3700 |
| 12/08/2024 |
09:55:17 |
236 |
€ 14.3700 |
| 12/08/2024 |
09:55:24 |
237 |
€ 14.3660 |
| 12/08/2024 |
09:55:57 |
420 |
€ 14.3660 |
| 12/08/2024 |
09:57:14 |
168 |
€ 14.3700 |
| 12/08/2024 |
09:57:14 |
631 |
€ 14.3700 |
| 12/08/2024 |
09:57:14 |
500 |
€ 14.3700 |
| 12/08/2024 |
09:57:14 |
216 |
€ 14.3700 |
| 12/08/2024 |
09:58:50 |
682 |
€ 14.3720 |
| 12/08/2024 |
09:58:50 |
682 |
€ 14.3720 |
| 12/08/2024 |
09:59:36 |
1,425 |
€ 14.3720 |
| 12/08/2024 |
10:01:44 |
1,358 |
€ 14.3720 |
| 12/08/2024 |
10:01:44 |
324 |
€ 14.3720 |
| 12/08/2024 |
10:01:44 |
500 |
€ 14.3720 |
| 12/08/2024 |
10:01:44 |
631 |
€ 14.3720 |
| 12/08/2024 |
10:01:44 |
98 |
€ 14.3720 |
| 12/08/2024 |
10:03:11 |
1,000 |
€ 14.3720 |
| 12/08/2024 |
10:03:11 |
1,163 |
€ 14.3720 |
| 12/08/2024 |
10:03:11 |
196 |
€ 14.3720 |
| 12/08/2024 |
10:03:18 |
503 |
€ 14.3700 |
| 12/08/2024 |
10:04:44 |
788 |
€ 14.3700 |
| 12/08/2024 |
10:04:44 |
323 |
€ 14.3700 |
| 12/08/2024 |
10:04:44 |
129 |
€ 14.3700 |
| 12/08/2024 |
10:04:44 |
715 |
€ 14.3700 |
| 12/08/2024 |
10:04:45 |
500 |
€ 14.3700 |
| 12/08/2024 |
10:04:45 |
115 |
€ 14.3700 |
| 12/08/2024 |
10:04:45 |
554 |
€ 14.3700 |
| 12/08/2024 |
10:04:45 |
605 |
€ 14.3700 |
| 12/08/2024 |
10:07:59 |
1,829 |
€ 14.3660 |
| 12/08/2024 |
10:08:10 |
500 |
€ 14.3660 |
| 12/08/2024 |
10:08:10 |
2,383 |
€ 14.3660 |
| 12/08/2024 |
10:08:10 |
292 |
€ 14.3660 |
| 12/08/2024 |
10:09:01 |
100 |
€ 14.3660 |
| 12/08/2024 |
10:09:29 |
153 |
€ 14.3660 |
| 12/08/2024 |
10:09:29 |
671 |
€ 14.3660 |
| 12/08/2024 |
10:09:29 |
675 |
€ 14.3660 |
| 12/08/2024 |
10:10:09 |
1,141 |
€ 14.3660 |
| 12/08/2024 |
10:10:22 |
160 |
€ 14.3660 |
| 12/08/2024 |
10:11:16 |
774 |
€ 14.3660 |
| 12/08/2024 |
10:11:17 |
580 |
€ 14.3660 |
| 12/08/2024 |
10:12:55 |
1,291 |
€ 14.3660 |
| 12/08/2024 |
10:12:55 |
849 |
€ 14.3660 |
| 12/08/2024 |
10:14:03 |
358 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
1,355 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
525 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
1,163 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
338 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
66 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
167 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
639 |
€ 14.3620 |
| 12/08/2024 |
10:17:20 |
1,172 |
€ 14.3620 |
| 12/08/2024 |
10:18:20 |
719 |
€ 14.3660 |
| 12/08/2024 |
10:18:20 |
575 |
€ 14.3660 |
| 12/08/2024 |
10:21:04 |
141 |
€ 14.3700 |
| 12/08/2024 |
10:21:15 |
706 |
€ 14.3700 |
| 12/08/2024 |
10:22:22 |
948 |
€ 14.3720 |
| 12/08/2024 |
10:22:22 |
366 |
€ 14.3720 |
| 12/08/2024 |
10:22:22 |
263 |
€ 14.3720 |
| 12/08/2024 |
10:22:22 |
237 |
€ 14.3720 |
| 12/08/2024 |
10:22:22 |
493 |
€ 14.3720 |
| 12/08/2024 |
10:22:22 |
230 |
€ 14.3720 |
| 12/08/2024 |
10:22:22 |
210 |
€ 14.3720 |
| 12/08/2024 |
10:22:23 |
149 |
€ 14.3720 |
| 12/08/2024 |
10:22:23 |
141 |
€ 14.3720 |
| 12/08/2024 |
10:22:23 |
53 |
€ 14.3700 |
| 12/08/2024 |
10:22:36 |
1,269 |
€ 14.3700 |
| 12/08/2024 |
10:22:38 |
500 |
€ 14.3700 |
| 12/08/2024 |
10:23:55 |
1,069 |
€ 14.3720 |
| 12/08/2024 |
10:23:56 |
338 |
€ 14.3700 |
| 12/08/2024 |
10:23:56 |
154 |
€ 14.3700 |
| 12/08/2024 |
10:24:16 |
445 |
€ 14.3700 |
| 12/08/2024 |
10:27:25 |
1,146 |
€ 14.3720 |
| 12/08/2024 |
10:27:25 |
94 |
€ 14.3720 |
| 12/08/2024 |
10:27:25 |
211 |
€ 14.3720 |
| 12/08/2024 |
10:27:55 |
1,445 |
€ 14.3720 |
| 12/08/2024 |
10:27:55 |
33 |
€ 14.3720 |
| 12/08/2024 |
10:28:11 |
777 |
€ 14.3700 |
| 12/08/2024 |
10:28:11 |
622 |
€ 14.3700 |
| 12/08/2024 |
10:28:18 |
194 |
€ 14.3700 |
| 12/08/2024 |
10:28:51 |
530 |
€ 14.3660 |
| 12/08/2024 |
10:28:51 |
151 |
€ 14.3660 |
| 12/08/2024 |
10:29:37 |
587 |
€ 14.3660 |
| 12/08/2024 |
10:29:37 |
227 |
€ 14.3660 |
| 12/08/2024 |
10:32:11 |
1,107 |
€ 14.3720 |
| 12/08/2024 |
10:32:21 |
1,364 |
€ 14.3720 |
| 12/08/2024 |
10:32:50 |
1,178 |
€ 14.3700 |
| 12/08/2024 |
10:33:09 |
128 |
€ 14.3700 |
| 12/08/2024 |
10:33:13 |
476 |
€ 14.3700 |
| 12/08/2024 |
10:33:13 |
538 |
€ 14.3700 |
| 12/08/2024 |
10:35:59 |
948 |
€ 14.3780 |
| 12/08/2024 |
10:37:10 |
65 |
€ 14.3780 |
| 12/08/2024 |
10:37:10 |
1,726 |
€ 14.3780 |
| 12/08/2024 |
10:40:38 |
1,030 |
€ 14.3860 |
| 12/08/2024 |
10:40:38 |
354 |
€ 14.3860 |
| 12/08/2024 |
10:40:38 |
342 |
€ 14.3860 |
| 12/08/2024 |
10:41:11 |
557 |
€ 14.3820 |
| 12/08/2024 |
10:41:11 |
1,202 |
€ 14.3820 |
| 12/08/2024 |
10:41:11 |
500 |
€ 14.3820 |
| 12/08/2024 |
10:41:11 |
20 |
€ 14.3820 |
| 12/08/2024 |
10:41:28 |
425 |
€ 14.3820 |
| 12/08/2024 |
10:42:13 |
1,260 |
€ 14.3860 |
| 12/08/2024 |
10:47:41 |
1,552 |
€ 14.3880 |
| 12/08/2024 |
10:48:35 |
749 |
€ 14.3880 |
| 12/08/2024 |
10:48:50 |
500 |
€ 14.3960 |
| 12/08/2024 |
10:48:51 |
500 |
€ 14.3960 |
| 12/08/2024 |
10:48:52 |
290 |
€ 14.3960 |
| 12/08/2024 |
10:49:35 |
1,055 |
€ 14.4000 |
| 12/08/2024 |
10:49:54 |
365 |
€ 14.4000 |
| 12/08/2024 |
10:49:54 |
137 |
€ 14.4000 |
| 12/08/2024 |
10:50:02 |
207 |
€ 14.4000 |
| 12/08/2024 |
10:50:07 |
143 |
€ 14.4000 |
| 12/08/2024 |
10:50:12 |
143 |
€ 14.4000 |
| 12/08/2024 |
10:50:22 |
257 |
€ 14.4020 |
| 12/08/2024 |
10:50:26 |
144 |
€ 14.4020 |
| 12/08/2024 |
10:50:31 |
12 |
€ 14.4020 |
| 12/08/2024 |
10:50:31 |
131 |
€ 14.4020 |
| 12/08/2024 |
10:50:36 |
143 |
€ 14.4020 |
| 12/08/2024 |
10:50:41 |
56 |
€ 14.4020 |
| 12/08/2024 |
10:50:44 |
172 |
€ 14.4020 |
| 12/08/2024 |
10:51:30 |
895 |
€ 14.4040 |
| 12/08/2024 |
10:51:30 |
372 |
€ 14.4040 |
| 12/08/2024 |
10:52:20 |
1,477 |
€ 14.4080 |
| 12/08/2024 |
10:52:38 |
3,427 |
€ 14.4040 |
| 12/08/2024 |
10:52:44 |
1,384 |
€ 14.4040 |
| 12/08/2024 |
10:52:44 |
1,477 |
€ 14.4040 |
| 12/08/2024 |
10:52:44 |
850 |
€ 14.4040 |
| 12/08/2024 |
10:52:44 |
243 |
€ 14.4040 |
| 12/08/2024 |
10:52:44 |
121 |
€ 14.4040 |
| 12/08/2024 |
10:53:21 |
1,708 |
€ 14.4020 |
| 12/08/2024 |
10:53:21 |
401 |
€ 14.4020 |
| 12/08/2024 |
10:53:21 |
254 |
€ 14.4020 |
| 12/08/2024 |
10:53:21 |
228 |
€ 14.4020 |
| 12/08/2024 |
10:53:21 |
41 |
€ 14.4020 |
| 12/08/2024 |
10:53:39 |
1,101 |
€ 14.4020 |
| 12/08/2024 |
10:56:00 |
215 |
€ 14.4100 |
| 12/08/2024 |
10:56:01 |
246 |
€ 14.4080 |
| 12/08/2024 |
10:56:01 |
222 |
€ 14.4080 |
| 12/08/2024 |
10:56:01 |
27 |
€ 14.4080 |
| 12/08/2024 |
10:56:02 |
271 |
€ 14.4080 |
| 12/08/2024 |
10:56:06 |
500 |
€ 14.4080 |
| 12/08/2024 |
10:56:07 |
1,707 |
€ 14.4080 |
| 12/08/2024 |
10:56:07 |
1,456 |
€ 14.4080 |
| 12/08/2024 |
10:56:07 |
500 |
€ 14.4080 |
| 12/08/2024 |
10:56:07 |
218 |
€ 14.4080 |
| 12/08/2024 |
10:57:23 |
549 |
€ 14.4020 |
| 12/08/2024 |
10:57:45 |
734 |
€ 14.4020 |
| 12/08/2024 |
10:57:50 |
500 |
€ 14.4020 |
| 12/08/2024 |
10:57:50 |
11 |
€ 14.4020 |
| 12/08/2024 |
10:57:50 |
300 |
€ 14.4020 |
| 12/08/2024 |
10:57:50 |
4 |
€ 14.4020 |
| 12/08/2024 |
10:57:50 |
1 |
€ 14.4020 |
| 12/08/2024 |
10:57:53 |
22 |
€ 14.4020 |
| 12/08/2024 |
10:57:53 |
1 |
€ 14.4020 |
| 12/08/2024 |
10:57:53 |
1 |
€ 14.4020 |
| 12/08/2024 |
10:58:41 |
901 |
€ 14.4020 |
| 12/08/2024 |
10:58:41 |
492 |
€ 14.4020 |
| 12/08/2024 |
10:58:41 |
500 |
€ 14.4020 |
| 12/08/2024 |
10:58:41 |
229 |
€ 14.4020 |
| 12/08/2024 |
11:00:20 |
653 |
€ 14.4020 |
| 12/08/2024 |
11:00:20 |
1,848 |
€ 14.4020 |
| 12/08/2024 |
11:00:20 |
167 |
€ 14.4020 |
| 12/08/2024 |
11:02:44 |
1,720 |
€ 14.4040 |
| 12/08/2024 |
11:02:57 |
755 |
€ 14.4040 |
| 12/08/2024 |
11:02:58 |
434 |
€ 14.4020 |
| 12/08/2024 |
11:03:16 |
297 |
€ 14.3980 |
| 12/08/2024 |
11:03:25 |
148 |
€ 14.3980 |
| 12/08/2024 |
11:04:57 |
1,575 |
€ 14.3940 |
| 12/08/2024 |
11:04:57 |
167 |
€ 14.3940 |
| 12/08/2024 |
11:05:19 |
287 |
€ 14.3920 |
| 12/08/2024 |
11:06:16 |
375 |
€ 14.3880 |
| 12/08/2024 |
11:06:59 |
527 |
€ 14.3860 |
| 12/08/2024 |
11:08:52 |
439 |
€ 14.3880 |
| 12/08/2024 |
11:09:10 |
1,233 |
€ 14.3860 |
| 12/08/2024 |
11:09:10 |
500 |
€ 14.3860 |
| 12/08/2024 |
11:09:10 |
81 |
€ 14.3860 |
| 12/08/2024 |
11:10:12 |
309 |
€ 14.3860 |
| 12/08/2024 |
11:10:12 |
229 |
€ 14.3860 |
| 12/08/2024 |
11:10:12 |
107 |
€ 14.3860 |
| 12/08/2024 |
11:10:12 |
139 |
€ 14.3860 |
| 12/08/2024 |
11:10:35 |
194 |
€ 14.3860 |
| 12/08/2024 |
11:10:35 |
380 |
€ 14.3860 |
| 12/08/2024 |
11:12:55 |
1,161 |
€ 14.3880 |
| 12/08/2024 |
11:13:50 |
1,000 |
€ 14.3860 |
| 12/08/2024 |
11:15:44 |
1,194 |
€ 14.3920 |
| 12/08/2024 |
11:15:44 |
984 |
€ 14.3920 |
| 12/08/2024 |
11:16:26 |
594 |
€ 14.3920 |
| 12/08/2024 |
11:18:11 |
828 |
€ 14.3880 |
| 12/08/2024 |
11:18:11 |
441 |
€ 14.3880 |
| 12/08/2024 |
11:18:11 |
440 |
€ 14.3880 |
| 12/08/2024 |
11:18:27 |
284 |
€ 14.3860 |
| 12/08/2024 |
11:18:40 |
230 |
€ 14.3880 |
| 12/08/2024 |
11:22:15 |
1,793 |
€ 14.3920 |
| 12/08/2024 |
11:22:15 |
500 |
€ 14.3920 |
| 12/08/2024 |
11:22:15 |
247 |
€ 14.3920 |
| 12/08/2024 |
11:22:15 |
38 |
€ 14.3920 |
| 12/08/2024 |
11:25:16 |
69 |
€ 14.3880 |
| 12/08/2024 |
11:25:33 |
909 |
€ 14.3860 |
| 12/08/2024 |
11:25:33 |
149 |
€ 14.3860 |
| 12/08/2024 |
11:25:53 |
250 |
€ 14.3860 |
| 12/08/2024 |
11:25:54 |
584 |
€ 14.3860 |
| 12/08/2024 |
11:26:14 |
936 |
€ 14.3860 |
| 12/08/2024 |
11:26:51 |
630 |
€ 14.3860 |
| 12/08/2024 |
11:26:51 |
323 |
€ 14.3840 |
| 12/08/2024 |
11:30:02 |
18 |
€ 14.3820 |
| 12/08/2024 |
11:30:32 |
1,158 |
€ 14.3820 |
| 12/08/2024 |
11:30:32 |
294 |
€ 14.3820 |
| 12/08/2024 |
11:30:32 |
347 |
€ 14.3820 |
| 12/08/2024 |
11:30:32 |
190 |
€ 14.3820 |
| 12/08/2024 |
11:33:33 |
1,441 |
€ 14.3880 |
| 12/08/2024 |
11:33:33 |
67 |
€ 14.3880 |
| 12/08/2024 |
11:36:03 |
1,720 |
€ 14.3940 |
| 12/08/2024 |
11:36:03 |
600 |
€ 14.3940 |
| 12/08/2024 |
11:36:03 |
500 |
€ 14.3940 |
| 12/08/2024 |
11:36:03 |
628 |
€ 14.3940 |
| 12/08/2024 |
11:36:03 |
182 |
€ 14.3940 |
| 12/08/2024 |
11:36:13 |
389 |
€ 14.3920 |
| 12/08/2024 |
11:37:43 |
595 |
€ 14.3920 |
| 12/08/2024 |
11:38:09 |
458 |
€ 14.3920 |
| 12/08/2024 |
11:38:09 |
347 |
€ 14.3920 |
| 12/08/2024 |
11:41:15 |
500 |
€ 14.3920 |
| 12/08/2024 |
11:41:15 |
786 |
€ 14.3920 |
| 12/08/2024 |
11:41:15 |
649 |
€ 14.3920 |
| 12/08/2024 |
11:42:33 |
50 |
€ 14.3920 |
| 12/08/2024 |
11:43:00 |
773 |
€ 14.3920 |
| 12/08/2024 |
11:43:17 |
500 |
€ 14.3920 |
| 12/08/2024 |
11:43:17 |
826 |
€ 14.3920 |
| 12/08/2024 |
11:43:17 |
335 |
€ 14.3920 |
| 12/08/2024 |
11:43:37 |
19 |
€ 14.3920 |
| 12/08/2024 |
11:48:39 |
1,539 |
€ 14.3940 |
| 12/08/2024 |
11:56:12 |
1,885 |
€ 14.4040 |
| 12/08/2024 |
11:56:43 |
69 |
€ 14.4080 |
| 12/08/2024 |
11:56:49 |
11 |
€ 14.4120 |
| 12/08/2024 |
11:56:50 |
30 |
€ 14.4120 |
| 12/08/2024 |
11:56:51 |
147 |
€ 14.4120 |
| 12/08/2024 |
11:57:05 |
187 |
€ 14.4120 |
| 12/08/2024 |
11:57:08 |
2,333 |
€ 14.4100 |
| 12/08/2024 |
11:57:08 |
1,371 |
€ 14.4100 |
| 12/08/2024 |
11:57:08 |
402 |
€ 14.4100 |
| 12/08/2024 |
11:57:08 |
368 |
€ 14.4100 |
| 12/08/2024 |
11:57:08 |
236 |
€ 14.4100 |
| 12/08/2024 |
11:58:00 |
1,555 |
€ 14.4100 |
| 12/08/2024 |
11:58:00 |
750 |
€ 14.4080 |
| 12/08/2024 |
11:58:00 |
1,271 |
€ 14.4100 |
| 12/08/2024 |
11:58:00 |
100 |
€ 14.4100 |
| 12/08/2024 |
11:58:00 |
550 |
€ 14.4100 |
| 12/08/2024 |
11:58:00 |
237 |
€ 14.4100 |
| 12/08/2024 |
11:58:00 |
189 |
€ 14.4100 |
| 12/08/2024 |
12:03:38 |
572 |
€ 14.4080 |
| 12/08/2024 |
12:04:53 |
148 |
€ 14.4080 |
| 12/08/2024 |
12:05:18 |
14 |
€ 14.4080 |
| 12/08/2024 |
12:05:42 |
29 |
€ 14.4080 |
| 12/08/2024 |
12:06:43 |
500 |
€ 14.4080 |
| 12/08/2024 |
12:06:43 |
4,551 |
€ 14.4080 |
| 12/08/2024 |
12:06:43 |
500 |
€ 14.4080 |
| 12/08/2024 |
12:06:43 |
1,371 |
€ 14.4080 |
| 12/08/2024 |
12:06:43 |
219 |
€ 14.4080 |
| 12/08/2024 |
12:07:57 |
1,314 |
€ 14.4080 |
| 12/08/2024 |
12:07:57 |
147 |
€ 14.4080 |
| 12/08/2024 |
12:08:10 |
214 |
€ 14.4080 |
| 12/08/2024 |
12:09:05 |
416 |
€ 14.4040 |
| 12/08/2024 |
12:11:31 |
1,204 |
€ 14.4040 |
| 12/08/2024 |
12:17:51 |
527 |
€ 14.4200 |
| 12/08/2024 |
12:21:01 |
333 |
€ 14.4240 |
| 12/08/2024 |
12:21:33 |
1,150 |
€ 14.4240 |
| 12/08/2024 |
12:21:33 |
500 |
€ 14.4240 |
| 12/08/2024 |
12:21:33 |
217 |
€ 14.4240 |
| 12/08/2024 |
12:24:14 |
234 |
€ 14.4300 |
| 12/08/2024 |
12:24:14 |
611 |
€ 14.4300 |
| 12/08/2024 |
12:24:23 |
148 |
€ 14.4300 |
| 12/08/2024 |
12:24:32 |
148 |
€ 14.4300 |
| 12/08/2024 |
12:24:41 |
147 |
€ 14.4300 |
| 12/08/2024 |
12:24:50 |
148 |
€ 14.4300 |
| 12/08/2024 |
12:24:59 |
148 |
€ 14.4300 |
| 12/08/2024 |
12:25:18 |
1,500 |
€ 14.4260 |
| 12/08/2024 |
12:25:47 |
6,167 |
€ 14.4260 |
| 12/08/2024 |
12:25:47 |
500 |
€ 14.4260 |
| 12/08/2024 |
12:25:47 |
727 |
€ 14.4260 |
| 12/08/2024 |
12:25:48 |
161 |
€ 14.4240 |
| 12/08/2024 |
12:25:48 |
483 |
€ 14.4240 |
| 12/08/2024 |
12:28:38 |
1,723 |
€ 14.4200 |
| 12/08/2024 |
12:28:38 |
373 |
€ 14.4200 |
| 12/08/2024 |
12:30:15 |
1,257 |
€ 14.4180 |
| 12/08/2024 |
12:30:43 |
263 |
€ 14.4180 |
| 12/08/2024 |
12:30:44 |
38 |
€ 14.4180 |
| 12/08/2024 |
12:31:49 |
754 |
€ 14.4100 |
| 12/08/2024 |
12:31:59 |
507 |
€ 14.4080 |
| 12/08/2024 |
12:31:59 |
189 |
€ 14.4080 |
| 12/08/2024 |
12:32:56 |
66 |
€ 14.4140 |
| 12/08/2024 |
12:36:04 |
2,500 |
€ 14.4100 |
| 12/08/2024 |
12:36:26 |
870 |
€ 14.4080 |
| 12/08/2024 |
12:36:26 |
334 |
€ 14.4080 |
| 12/08/2024 |
12:40:26 |
500 |
€ 14.4140 |
| 12/08/2024 |
12:40:29 |
123 |
€ 14.4140 |
| 12/08/2024 |
12:40:46 |
360 |
€ 14.4140 |
| 12/08/2024 |
12:40:46 |
140 |
€ 14.4140 |
| 12/08/2024 |
12:40:46 |
213 |
€ 14.4140 |
| 12/08/2024 |
12:40:46 |
495 |
€ 14.4140 |
| 12/08/2024 |
12:42:17 |
200 |
€ 14.4140 |
| 12/08/2024 |
12:44:47 |
3,804 |
€ 14.4180 |
| 12/08/2024 |
12:44:47 |
1,714 |
€ 14.4180 |
| 12/08/2024 |
12:44:47 |
631 |
€ 14.4180 |
| 12/08/2024 |
12:44:47 |
500 |
€ 14.4180 |
| 12/08/2024 |
12:44:47 |
393 |
€ 14.4180 |
| 12/08/2024 |
12:44:47 |
448 |
€ 14.4180 |
| 12/08/2024 |
12:46:02 |
305 |
€ 14.4140 |
| 12/08/2024 |
12:46:39 |
100 |
€ 14.4140 |
| 12/08/2024 |
12:50:32 |
2,931 |
€ 14.4260 |
| 12/08/2024 |
12:50:32 |
44 |
€ 14.4260 |
| 12/08/2024 |
12:51:23 |
339 |
€ 14.4260 |
| 12/08/2024 |
12:51:39 |
989 |
€ 14.4240 |
| 12/08/2024 |
12:51:39 |
853 |
€ 14.4240 |
| 12/08/2024 |
12:51:39 |
500 |
€ 14.4240 |
| 12/08/2024 |
12:51:39 |
385 |
€ 14.4240 |
| 12/08/2024 |
12:52:33 |
877 |
€ 14.4200 |
| 12/08/2024 |
12:52:33 |
194 |
€ 14.4200 |
| 12/08/2024 |
12:54:21 |
1,000 |
€ 14.4140 |
| 12/08/2024 |
12:55:29 |
605 |
€ 14.4140 |
| 12/08/2024 |
12:56:36 |
1,250 |
€ 14.4140 |
| 12/08/2024 |
12:56:36 |
967 |
€ 14.4140 |
| 12/08/2024 |
12:58:01 |
508 |
€ 14.4080 |
| 12/08/2024 |
12:58:01 |
248 |
€ 14.4080 |
| 12/08/2024 |
12:59:10 |
1,458 |
€ 14.4080 |
| 12/08/2024 |
13:00:12 |
736 |
€ 14.4080 |
| 12/08/2024 |
13:00:17 |
269 |
€ 14.4080 |
| 12/08/2024 |
13:03:52 |
673 |
€ 14.4100 |
| 12/08/2024 |
13:03:52 |
718 |
€ 14.4100 |
| 12/08/2024 |
13:03:52 |
293 |
€ 14.4100 |
| 12/08/2024 |
13:04:27 |
974 |
€ 14.4080 |
| 12/08/2024 |
13:04:27 |
500 |
€ 14.4080 |
| 12/08/2024 |
13:04:27 |
286 |
€ 14.4080 |
| 12/08/2024 |
13:05:43 |
290 |
€ 14.4040 |
| 12/08/2024 |
13:05:43 |
500 |
€ 14.4040 |
| 12/08/2024 |
13:06:54 |
819 |
€ 14.4040 |
| 12/08/2024 |
13:06:54 |
66 |
€ 14.4040 |
| 12/08/2024 |
13:07:58 |
944 |
€ 14.4040 |
| 12/08/2024 |
13:09:51 |
481 |
€ 14.4040 |
| 12/08/2024 |
13:11:01 |
1,069 |
€ 14.4040 |
| 12/08/2024 |
13:11:01 |
234 |
€ 14.4040 |
| 12/08/2024 |
13:11:01 |
930 |
€ 14.4040 |
| 12/08/2024 |
13:11:34 |
1,301 |
€ 14.4020 |
| 12/08/2024 |
13:11:34 |
466 |
€ 14.4020 |
| 12/08/2024 |
13:14:15 |
1,327 |
€ 14.4040 |
| 12/08/2024 |
13:18:47 |
1,379 |
€ 14.4040 |
| 12/08/2024 |
13:18:47 |
338 |
€ 14.4040 |
| 12/08/2024 |
13:18:47 |
1,520 |
€ 14.4040 |
| 12/08/2024 |
13:21:56 |
500 |
€ 14.4080 |
| 12/08/2024 |
13:21:56 |
268 |
€ 14.4080 |
| 12/08/2024 |
13:22:01 |
500 |
€ 14.4080 |
| 12/08/2024 |
13:22:01 |
789 |
€ 14.4080 |
| 12/08/2024 |
13:23:00 |
150 |
€ 14.4080 |
| 12/08/2024 |
13:23:03 |
50 |
€ 14.4080 |
| 12/08/2024 |
13:27:55 |
35 |
€ 14.4140 |
| 12/08/2024 |
13:27:55 |
107 |
€ 14.4140 |
| 12/08/2024 |
13:28:03 |
147 |
€ 14.4140 |
| 12/08/2024 |
13:28:11 |
44 |
€ 14.4140 |
| 12/08/2024 |
13:28:11 |
102 |
€ 14.4140 |
| 12/08/2024 |
13:30:15 |
2,449 |
€ 14.4180 |
| 12/08/2024 |
13:30:35 |
368 |
€ 14.4220 |
| 12/08/2024 |
13:30:44 |
401 |
€ 14.4220 |
| 12/08/2024 |
13:30:44 |
105 |
€ 14.4220 |
| 12/08/2024 |
13:30:50 |
181 |
€ 14.4220 |
| 12/08/2024 |
13:30:57 |
181 |
€ 14.4220 |
| 12/08/2024 |
13:31:01 |
150 |
€ 14.4220 |
| 12/08/2024 |
13:31:06 |
40 |
€ 14.4220 |
| 12/08/2024 |
13:31:08 |
171 |
€ 14.4220 |
| 12/08/2024 |
13:31:13 |
151 |
€ 14.4220 |
| 12/08/2024 |
13:31:20 |
211 |
€ 14.4200 |
| 12/08/2024 |
13:31:25 |
151 |
€ 14.4200 |
| 12/08/2024 |
13:31:30 |
151 |
€ 14.4200 |
| 12/08/2024 |
13:34:20 |
500 |
€ 14.4280 |
| 12/08/2024 |
13:34:31 |
500 |
€ 14.4280 |
| 12/08/2024 |
13:34:31 |
250 |
€ 14.4280 |
| 12/08/2024 |
13:34:31 |
219 |
€ 14.4280 |
| 12/08/2024 |
13:34:31 |
240 |
€ 14.4280 |
| 12/08/2024 |
13:34:33 |
822 |
€ 14.4280 |
| 12/08/2024 |
13:34:33 |
500 |
€ 14.4280 |
| 12/08/2024 |
13:34:34 |
500 |
€ 14.4280 |
| 12/08/2024 |
13:34:42 |
500 |
€ 14.4280 |
| 12/08/2024 |
13:34:43 |
229 |
€ 14.4280 |
| 12/08/2024 |
13:34:43 |
244 |
€ 14.4280 |
| 12/08/2024 |
13:34:43 |
219 |
€ 14.4280 |
| 12/08/2024 |
13:35:00 |
1,607 |
€ 14.4300 |
| 12/08/2024 |
13:35:06 |
142 |
€ 14.4280 |
| 12/08/2024 |
13:35:12 |
142 |
€ 14.4280 |
| 12/08/2024 |
13:35:18 |
63 |
€ 14.4280 |
| 12/08/2024 |
13:35:21 |
150 |
€ 14.4280 |
| 12/08/2024 |
13:35:27 |
142 |
€ 14.4280 |
| 12/08/2024 |
13:35:37 |
236 |
€ 14.4260 |
| 12/08/2024 |
13:35:53 |
341 |
€ 14.4280 |
| 12/08/2024 |
13:35:53 |
38 |
€ 14.4280 |
| 12/08/2024 |
13:35:59 |
142 |
€ 14.4280 |
| 12/08/2024 |
13:36:20 |
496 |
€ 14.4280 |
| 12/08/2024 |
13:36:26 |
142 |
€ 14.4280 |
| 12/08/2024 |
13:36:55 |
33 |
€ 14.4280 |
| 12/08/2024 |
13:37:26 |
2,127 |
€ 14.4260 |
| 12/08/2024 |
13:37:26 |
1,819 |
€ 14.4260 |
| 12/08/2024 |
13:37:26 |
1,100 |
€ 14.4260 |
| 12/08/2024 |
13:39:46 |
5,616 |
€ 14.4240 |
| 12/08/2024 |
13:39:46 |
1,888 |
€ 14.4240 |
| 12/08/2024 |
13:39:46 |
353 |
€ 14.4240 |
| 12/08/2024 |
13:39:46 |
642 |
€ 14.4240 |
| 12/08/2024 |
13:40:07 |
308 |
€ 14.4200 |
| 12/08/2024 |
13:44:55 |
1,538 |
€ 14.4240 |
| 12/08/2024 |
13:44:55 |
500 |
€ 14.4240 |
| 12/08/2024 |
13:44:55 |
294 |
€ 14.4240 |
| 12/08/2024 |
13:44:55 |
687 |
€ 14.4240 |
| 12/08/2024 |
13:44:55 |
500 |
€ 14.4240 |
| 12/08/2024 |
13:44:55 |
857 |
€ 14.4240 |
| 12/08/2024 |
13:44:55 |
641 |
€ 14.4240 |
| 12/08/2024 |
13:44:58 |
500 |
€ 14.4240 |
| 12/08/2024 |
13:45:06 |
793 |
€ 14.4240 |
| 12/08/2024 |
13:45:07 |
275 |
€ 14.4240 |
| 12/08/2024 |
13:45:07 |
352 |
€ 14.4240 |
| 12/08/2024 |
13:45:14 |
65 |
€ 14.4240 |
| 12/08/2024 |
13:45:14 |
166 |
€ 14.4240 |
| 12/08/2024 |
13:46:35 |
1,264 |
€ 14.4200 |
| 12/08/2024 |
13:46:35 |
180 |
€ 14.4200 |
| 12/08/2024 |
13:47:23 |
558 |
€ 14.4180 |
| 12/08/2024 |
13:47:32 |
5 |
€ 14.4180 |
| 12/08/2024 |
13:48:01 |
103 |
€ 14.4200 |
| 12/08/2024 |
13:48:01 |
385 |
€ 14.4200 |
| 12/08/2024 |
13:48:01 |
344 |
€ 14.4200 |
| 12/08/2024 |
13:49:55 |
630 |
€ 14.4260 |
| 12/08/2024 |
13:49:55 |
978 |
€ 14.4260 |
| 12/08/2024 |
13:49:55 |
164 |
€ 14.4260 |
| 12/08/2024 |
13:50:17 |
110 |
€ 14.4240 |
| 12/08/2024 |
13:52:05 |
180 |
€ 14.4240 |
| 12/08/2024 |
13:52:05 |
1,403 |
€ 14.4240 |
| 12/08/2024 |
13:52:05 |
159 |
€ 14.4240 |
| 12/08/2024 |
13:52:46 |
626 |
€ 14.4240 |
| 12/08/2024 |
13:52:46 |
294 |
€ 14.4240 |
| 12/08/2024 |
13:52:46 |
398 |
€ 14.4240 |
| 12/08/2024 |
13:52:56 |
224 |
€ 14.4240 |
| 12/08/2024 |
13:55:26 |
300 |
€ 14.4240 |
| 12/08/2024 |
13:55:52 |
2,287 |
€ 14.4300 |
| 12/08/2024 |
13:55:52 |
327 |
€ 14.4300 |
| 12/08/2024 |
13:55:52 |
269 |
€ 14.4300 |
| 12/08/2024 |
13:57:42 |
1,073 |
€ 14.4260 |
| 12/08/2024 |
13:57:42 |
177 |
€ 14.4260 |
| 12/08/2024 |
13:57:42 |
812 |
€ 14.4260 |
| 12/08/2024 |
13:58:29 |
547 |
€ 14.4240 |
| 12/08/2024 |
13:58:42 |
1 |
€ 14.4240 |
| 12/08/2024 |
14:00:16 |
1,614 |
€ 14.4240 |
| 12/08/2024 |
14:01:08 |
1,208 |
€ 14.4260 |
| 12/08/2024 |
14:01:08 |
430 |
€ 14.4260 |
| 12/08/2024 |
14:02:43 |
662 |
€ 14.4200 |
| 12/08/2024 |
14:02:43 |
239 |
€ 14.4200 |
| 12/08/2024 |
14:02:44 |
500 |
€ 14.4200 |
| 12/08/2024 |
14:02:44 |
281 |
€ 14.4200 |
| 12/08/2024 |
14:03:31 |
508 |
€ 14.4200 |
| 12/08/2024 |
14:03:31 |
128 |
€ 14.4200 |
| 12/08/2024 |
14:03:31 |
337 |
€ 14.4200 |
| 12/08/2024 |
14:04:54 |
462 |
€ 14.4200 |
| 12/08/2024 |
14:06:05 |
134 |
€ 14.4240 |
| 12/08/2024 |
14:06:05 |
1,760 |
€ 14.4240 |
| 12/08/2024 |
14:06:06 |
193 |
€ 14.4240 |
| 12/08/2024 |
14:06:13 |
149 |
€ 14.4200 |
| 12/08/2024 |
14:07:28 |
937 |
€ 14.4180 |
| 12/08/2024 |
14:07:28 |
224 |
€ 14.4180 |
| 12/08/2024 |
14:09:54 |
307 |
€ 14.4200 |
| 12/08/2024 |
14:13:05 |
1,774 |
€ 14.4260 |
| 12/08/2024 |
14:13:05 |
650 |
€ 14.4260 |
| 12/08/2024 |
14:13:05 |
500 |
€ 14.4260 |
| 12/08/2024 |
14:13:05 |
303 |
€ 14.4260 |
| 12/08/2024 |
14:16:59 |
738 |
€ 14.4300 |
| 12/08/2024 |
14:16:59 |
224 |
€ 14.4300 |
| 12/08/2024 |
14:18:24 |
920 |
€ 14.4300 |
| 12/08/2024 |
14:18:24 |
3,273 |
€ 14.4300 |
| 12/08/2024 |
14:18:34 |
500 |
€ 14.4300 |
| 12/08/2024 |
14:18:36 |
724 |
€ 14.4300 |
| 12/08/2024 |
14:19:00 |
1,524 |
€ 14.4300 |
| 12/08/2024 |
14:19:00 |
1,181 |
€ 14.4300 |
| 12/08/2024 |
14:19:07 |
147 |
€ 14.4260 |
| 12/08/2024 |
14:47:09 |
65 |
€ 14.4260 |
| 12/08/2024 |
14:47:12 |
1,000 |
€ 14.4260 |
| 12/08/2024 |
14:47:12 |
123 |
€ 14.4260 |
| 12/08/2024 |
15:36:30 |
300 |
€ 14.4340 |
| 12/08/2024 |
15:36:31 |
500 |
€ 14.4340 |
| 12/08/2024 |
15:36:31 |
2,533 |
€ 14.4340 |
| 12/08/2024 |
15:36:31 |
500 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
3,333 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
2,850 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
483 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
993 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
397 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
437 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
150 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
1,356 |
€ 14.4340 |
| 12/08/2024 |
15:36:32 |
6,168 |
€ 14.4340 |
| 12/08/2024 |
15:39:19 |
20,000 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
1,011 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
1,011 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
397 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
1,011 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
230 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
506 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
275 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
225 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
1,011 |
€ 14.4440 |
| 12/08/2024 |
15:39:19 |
4,323 |
€ 14.4440 |
| 12/08/2024 |
15:53:31 |
2,785 |
€ 14.4700 |
| 12/08/2024 |
15:54:08 |
2,215 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
996 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
4,004 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
600 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
3,936 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
464 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
36 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
273 |
€ 14.4740 |
| 12/08/2024 |
15:54:08 |
500 |
€ 14.4740 |
| 12/08/2024 |
15:54:21 |
2,280 |
€ 14.4740 |
| 12/08/2024 |
15:54:24 |
500 |
€ 14.4740 |
| 12/08/2024 |
15:54:24 |
1,411 |
€ 14.4740 |
| 12/08/2024 |
16:00:29 |
174 |
€ 14.4760 |
| 12/08/2024 |
16:02:57 |
201 |
€ 14.4800 |
| 12/08/2024 |
16:02:57 |
1,957 |
€ 14.4800 |
| 12/08/2024 |
16:02:57 |
5,011 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
2,000 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
3,011 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
8,826 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
1,957 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
373 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
2,681 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
9,000 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
2,809 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
1,442 |
€ 14.4800 |
| 12/08/2024 |
16:03:01 |
5,558 |
€ 14.4800 |
| 12/08/2024 |
16:03:09 |
1,957 |
€ 14.4800 |
| 12/08/2024 |
16:03:09 |
500 |
€ 14.4800 |
| 12/08/2024 |
16:03:09 |
8,500 |
€ 14.4800 |
| 12/08/2024 |
16:03:09 |
1,957 |
€ 14.4800 |
| 12/08/2024 |
16:03:09 |
5,870 |
€ 14.4800 |
| 12/08/2024 |
16:03:09 |
1,173 |
€ 14.4800 |
| 12/08/2024 |
16:03:09 |
43 |
€ 14.4800 |
| 12/08/2024 |
16:04:15 |
493 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
1,957 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
215 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
248 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
408 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
846 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
180 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
424 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
500 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
511 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
500 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
511 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
500 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
1,011 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
1,011 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
629 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
1,011 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
500 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
511 |
€ 14.4820 |
| 12/08/2024 |
16:04:15 |
500 |
€ 14.4820 |
| 12/08/2024 |
16:04:16 |
1,011 |
€ 14.4820 |
| 12/08/2024 |
16:04:16 |
1,011 |
€ 14.4820 |
| 12/08/2024 |
16:04:16 |
1,011 |
€ 14.4820 |
| 12/08/2024 |
16:04:16 |
500 |
€ 14.4820 |
| 12/08/2024 |
16:04:17 |
511 |
€ 14.4820 |
| 12/08/2024 |
16:04:17 |
700 |
€ 14.4820 |
| 12/08/2024 |
16:04:24 |
475 |
€ 14.4840 |
| 12/08/2024 |
16:04:24 |
500 |
€ 14.4840 |
| 12/08/2024 |
16:04:24 |
898 |
€ 14.4840 |
| 12/08/2024 |
16:04:24 |
231 |
€ 14.4840 |
| 12/08/2024 |
16:04:24 |
246 |
€ 14.4840 |
| 12/08/2024 |
16:04:29 |
440 |
€ 14.4860 |
| 12/08/2024 |
16:05:04 |
5,999 |
€ 14.4840 |
| 12/08/2024 |
16:05:04 |
197 |
€ 14.4840 |
| 12/08/2024 |
16:05:21 |
98 |
€ 14.4840 |
| 12/08/2024 |
16:05:21 |
5,704 |
€ 14.4840 |
| 12/08/2024 |
16:05:21 |
98 |
€ 14.4840 |
| 12/08/2024 |
16:05:25 |
85 |
€ 14.4840 |
| 12/08/2024 |
16:05:25 |
4,224 |
€ 14.4840 |
| 12/08/2024 |
16:12:25 |
367 |
€ 14.4780 |
| 12/08/2024 |
16:12:25 |
149 |
€ 14.4780 |
| 12/08/2024 |
16:12:25 |
872 |
€ 14.4780 |
| 12/08/2024 |
16:12:25 |
252 |
€ 14.4780 |
| 12/08/2024 |
16:12:25 |
222 |
€ 14.4780 |
| 12/08/2024 |
16:12:25 |
138 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
3,999 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
3,999 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
1,368 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
3,999 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
659 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
935 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
2,405 |
€ 14.4780 |
| 12/08/2024 |
16:13:13 |
2,636 |
€ 14.4780 |
| 12/08/2024 |
16:15:19 |
33 |
€ 14.4740 |
| 12/08/2024 |
16:15:24 |
79 |
€ 14.4740 |
| 12/08/2024 |
16:15:25 |
5,887 |
€ 14.4740 |
| 12/08/2024 |
16:15:25 |
970 |
€ 14.4740 |
| 12/08/2024 |
16:15:25 |
701 |
€ 14.4740 |
| 12/08/2024 |
16:15:25 |
4,328 |
€ 14.4740 |
| 12/08/2024 |
16:15:26 |
5,999 |
€ 14.4740 |
| 12/08/2024 |
16:15:26 |
2,003 |
€ 14.4740 |
| 12/08/2024 |
16:18:07 |
2,877 |
€ 14.4780 |
| 12/08/2024 |
16:18:07 |
826 |
€ 14.4780 |
| 12/08/2024 |
16:18:07 |
610 |
€ 14.4780 |
| 12/08/2024 |
16:18:07 |
583 |
€ 14.4780 |
| 12/08/2024 |
16:18:07 |
29 |
€ 14.4780 |
| 12/08/2024 |
16:18:07 |
75 |
€ 14.4780 |
| 13/08/2024 |
08:00:30 |
671 |
€ 14.4840 |
| 13/08/2024 |
08:00:30 |
294 |
€ 14.4840 |
| 13/08/2024 |
08:00:30 |
100 |
€ 14.4780 |
| 13/08/2024 |
08:00:30 |
168 |
€ 14.4800 |
| 13/08/2024 |
08:00:53 |
226 |
€ 14.4780 |
| 13/08/2024 |
08:00:53 |
36 |
€ 14.4780 |
| 13/08/2024 |
08:01:13 |
1,500 |
€ 14.4780 |
| 13/08/2024 |
08:01:22 |
684 |
€ 14.4780 |
| 13/08/2024 |
08:01:29 |
409 |
€ 14.4780 |
| 13/08/2024 |
08:01:29 |
978 |
€ 14.4780 |
| 13/08/2024 |
08:01:42 |
69 |
€ 14.4840 |
| 13/08/2024 |
08:01:42 |
180 |
€ 14.4840 |
| 13/08/2024 |
08:01:45 |
1,781 |
€ 14.4860 |
| 13/08/2024 |
08:01:45 |
180 |
€ 14.4860 |
| 13/08/2024 |
08:01:50 |
580 |
€ 14.4820 |
| 13/08/2024 |
08:02:17 |
259 |
€ 14.4860 |
| 13/08/2024 |
08:02:22 |
500 |
€ 14.4860 |
| 13/08/2024 |
08:02:22 |
600 |
€ 14.4860 |
| 13/08/2024 |
08:02:36 |
1,167 |
€ 14.4820 |
| 13/08/2024 |
08:02:51 |
116 |
€ 14.4900 |
| 13/08/2024 |
08:02:58 |
1,172 |
€ 14.4920 |
| 13/08/2024 |
08:02:58 |
600 |
€ 14.4920 |
| 13/08/2024 |
08:02:58 |
258 |
€ 14.4920 |
| 13/08/2024 |
08:02:58 |
291 |
€ 14.4920 |
| 13/08/2024 |
08:02:59 |
500 |
€ 14.4920 |
| 13/08/2024 |
08:02:59 |
285 |
€ 14.4920 |
| 13/08/2024 |
08:02:59 |
267 |
€ 14.4920 |
| 13/08/2024 |
08:02:59 |
500 |
€ 14.4920 |
| 13/08/2024 |
08:02:59 |
251 |
€ 14.4920 |
| 13/08/2024 |
08:02:59 |
287 |
€ 14.4920 |
| 13/08/2024 |
08:03:00 |
500 |
€ 14.4920 |
| 13/08/2024 |
08:03:00 |
245 |
€ 14.4920 |
| 13/08/2024 |
08:03:02 |
500 |
€ 14.4920 |
| 13/08/2024 |
08:03:02 |
581 |
€ 14.4920 |
| 13/08/2024 |
08:03:02 |
433 |
€ 14.4920 |
| 13/08/2024 |
08:03:02 |
201 |
€ 14.4920 |
| 13/08/2024 |
08:03:05 |
417 |
€ 14.4860 |
| 13/08/2024 |
08:03:11 |
2,541 |
€ 14.4820 |
| 13/08/2024 |
08:03:11 |
2,541 |
€ 14.4820 |
| 13/08/2024 |
08:03:50 |
211 |
€ 14.4880 |
| 13/08/2024 |
08:03:51 |
100 |
€ 14.4820 |
| 13/08/2024 |
08:03:55 |
14 |
€ 14.4820 |
| 13/08/2024 |
08:04:03 |
2,278 |
€ 14.4820 |
| 13/08/2024 |
08:04:03 |
5,254 |
€ 14.4820 |
| 13/08/2024 |
08:04:43 |
1,000 |
€ 14.4820 |
| 13/08/2024 |
08:05:00 |
2,197 |
€ 14.4820 |
| 13/08/2024 |
08:05:00 |
24 |
€ 14.4820 |
| 13/08/2024 |
08:05:00 |
1,161 |
€ 14.4820 |
| 13/08/2024 |
08:05:03 |
924 |
€ 14.4820 |
| 13/08/2024 |
08:05:03 |
562 |
€ 14.4820 |
| 13/08/2024 |
08:05:10 |
2,016 |
€ 14.4780 |
| 13/08/2024 |
08:05:10 |
2,774 |
€ 14.4780 |
| 13/08/2024 |
08:06:08 |
2,225 |
€ 14.4900 |
| 13/08/2024 |
08:06:08 |
1,139 |
€ 14.4900 |
| 13/08/2024 |
08:06:12 |
297 |
€ 14.4900 |
| 13/08/2024 |
08:06:12 |
387 |
€ 14.4900 |
| 13/08/2024 |
08:06:12 |
290 |
€ 14.4900 |
| 13/08/2024 |
08:06:25 |
1,340 |
€ 14.4820 |
| 13/08/2024 |
08:06:25 |
821 |
€ 14.4820 |
| 13/08/2024 |
08:07:08 |
643 |
€ 14.4820 |
| 13/08/2024 |
08:07:08 |
1,129 |
€ 14.4820 |
| 13/08/2024 |
08:07:08 |
241 |
€ 14.4820 |
| 13/08/2024 |
08:07:54 |
1,815 |
€ 14.4780 |
| 13/08/2024 |
08:07:54 |
670 |
€ 14.4780 |
| 13/08/2024 |
08:08:27 |
178 |
€ 14.4720 |
| 13/08/2024 |
08:09:08 |
996 |
€ 14.4720 |
| 13/08/2024 |
08:09:08 |
500 |
€ 14.4720 |
| 13/08/2024 |
08:09:08 |
854 |
€ 14.4720 |
| 13/08/2024 |
08:09:08 |
1,354 |
€ 14.4720 |
| 13/08/2024 |
08:09:18 |
1,295 |
€ 14.4680 |
| 13/08/2024 |
08:09:20 |
213 |
€ 14.4660 |
| 13/08/2024 |
08:09:20 |
222 |
€ 14.4640 |
| 13/08/2024 |
08:09:42 |
424 |
€ 14.4680 |
| 13/08/2024 |
08:09:42 |
117 |
€ 14.4680 |
| 13/08/2024 |
08:09:42 |
101 |
€ 14.4680 |
| 13/08/2024 |
08:09:43 |
175 |
€ 14.4680 |
| 13/08/2024 |
08:09:43 |
255 |
€ 14.4680 |
| 13/08/2024 |
08:09:44 |
423 |
€ 14.4680 |
| 13/08/2024 |
08:09:44 |
10 |
€ 14.4680 |
| 13/08/2024 |
08:09:44 |
106 |
€ 14.4680 |
| 13/08/2024 |
08:09:44 |
121 |
€ 14.4680 |
| 13/08/2024 |
08:10:17 |
334 |
€ 14.4680 |
| 13/08/2024 |
08:10:19 |
343 |
€ 14.4680 |
| 13/08/2024 |
08:10:37 |
999 |
€ 14.4720 |
| 13/08/2024 |
08:10:37 |
146 |
€ 14.4720 |
| 13/08/2024 |
08:11:50 |
5 |
€ 14.4780 |
| 13/08/2024 |
08:12:05 |
1,986 |
€ 14.4780 |
| 13/08/2024 |
08:12:05 |
993 |
€ 14.4780 |
| 13/08/2024 |
08:12:05 |
281 |
€ 14.4780 |
| 13/08/2024 |
08:12:05 |
768 |
€ 14.4780 |
| 13/08/2024 |
08:12:20 |
616 |
€ 14.4760 |
| 13/08/2024 |
08:12:42 |
314 |
€ 14.4720 |
| 13/08/2024 |
08:12:43 |
143 |
€ 14.4720 |
| 13/08/2024 |
08:12:45 |
136 |
€ 14.4720 |
| 13/08/2024 |
08:12:45 |
8 |
€ 14.4720 |
| 13/08/2024 |
08:12:47 |
143 |
€ 14.4720 |
| 13/08/2024 |
08:12:49 |
143 |
€ 14.4720 |
| 13/08/2024 |
08:12:54 |
359 |
€ 14.4720 |
| 13/08/2024 |
08:12:59 |
358 |
€ 14.4720 |
| 13/08/2024 |
08:13:05 |
430 |
€ 14.4720 |
| 13/08/2024 |
08:13:07 |
144 |
€ 14.4720 |
| 13/08/2024 |
08:13:09 |
143 |
€ 14.4720 |
| 13/08/2024 |
08:13:11 |
144 |
€ 14.4720 |
| 13/08/2024 |
08:13:16 |
358 |
€ 14.4700 |
| 13/08/2024 |
08:13:18 |
143 |
€ 14.4700 |
| 13/08/2024 |
08:13:20 |
870 |
€ 14.4680 |
| 13/08/2024 |
08:13:26 |
935 |
€ 14.4680 |
| 13/08/2024 |
08:13:32 |
1,034 |
€ 14.4660 |
| 13/08/2024 |
08:14:01 |
244 |
€ 14.4700 |
| 13/08/2024 |
08:14:07 |
430 |
€ 14.4700 |
| 13/08/2024 |
08:14:09 |
70 |
€ 14.4700 |
| 13/08/2024 |
08:14:09 |
73 |
€ 14.4700 |
| 13/08/2024 |
08:14:11 |
144 |
€ 14.4700 |
| 13/08/2024 |
08:14:12 |
1,125 |
€ 14.4660 |
| 13/08/2024 |
08:14:25 |
1,721 |
€ 14.4680 |
| 13/08/2024 |
08:14:36 |
916 |
€ 14.4660 |
| 13/08/2024 |
08:14:36 |
350 |
€ 14.4660 |
| 13/08/2024 |
08:14:48 |
263 |
€ 14.4660 |
| 13/08/2024 |
08:14:48 |
179 |
€ 14.4660 |
| 13/08/2024 |
08:14:49 |
126 |
€ 14.4660 |
| 13/08/2024 |
08:14:50 |
129 |
€ 14.4660 |
| 13/08/2024 |
08:14:50 |
367 |
€ 14.4660 |
| 13/08/2024 |
08:14:51 |
129 |
€ 14.4660 |
| 13/08/2024 |
08:14:58 |
127 |
€ 14.4660 |
| 13/08/2024 |
08:15:00 |
127 |
€ 14.4640 |
| 13/08/2024 |
08:15:01 |
334 |
€ 14.4640 |
| 13/08/2024 |
08:15:03 |
334 |
€ 14.4640 |
| 13/08/2024 |
08:15:06 |
334 |
€ 14.4640 |
| 13/08/2024 |
08:15:07 |
500 |
€ 14.4640 |
| 13/08/2024 |
08:15:07 |
334 |
€ 14.4640 |
| 13/08/2024 |
08:15:11 |
334 |
€ 14.4640 |
| 13/08/2024 |
08:15:14 |
499 |
€ 14.4640 |
| 13/08/2024 |
08:15:14 |
334 |
€ 14.4640 |
| 13/08/2024 |
08:15:14 |
349 |
€ 14.4640 |
| 13/08/2024 |
08:15:15 |
500 |
€ 14.4640 |
| 13/08/2024 |
08:15:15 |
494 |
€ 14.4640 |
| 13/08/2024 |
08:15:15 |
196 |
€ 14.4640 |
| 13/08/2024 |
08:15:15 |
500 |
€ 14.4640 |
| 13/08/2024 |
08:15:15 |
494 |
€ 14.4640 |
| 13/08/2024 |
08:15:16 |
208 |
€ 14.4640 |
| 13/08/2024 |
08:15:19 |
165 |
€ 14.4640 |
| 13/08/2024 |
08:15:54 |
444 |
€ 14.4720 |
| 13/08/2024 |
08:16:01 |
136 |
€ 14.4720 |
| 13/08/2024 |
08:16:02 |
500 |
€ 14.4720 |
| 13/08/2024 |
08:16:02 |
217 |
€ 14.4720 |
| 13/08/2024 |
08:17:14 |
1,053 |
€ 14.4720 |
| 13/08/2024 |
08:17:16 |
147 |
€ 14.4720 |
| 13/08/2024 |
08:17:25 |
294 |
€ 14.4680 |
| 13/08/2024 |
08:17:45 |
1,004 |
€ 14.4660 |
| 13/08/2024 |
08:17:45 |
178 |
€ 14.4660 |
| 13/08/2024 |
08:17:45 |
454 |
€ 14.4660 |
| 13/08/2024 |
08:17:45 |
334 |
€ 14.4660 |
| 13/08/2024 |
08:17:49 |
65 |
€ 14.4660 |
| 13/08/2024 |
08:18:52 |
110 |
€ 14.4740 |
| 13/08/2024 |
08:18:52 |
765 |
€ 14.4740 |
| 13/08/2024 |
08:18:52 |
798 |
€ 14.4740 |
| 13/08/2024 |
08:18:59 |
900 |
€ 14.4720 |
| 13/08/2024 |
08:18:59 |
334 |
€ 14.4720 |
| 13/08/2024 |
08:18:59 |
197 |
€ 14.4720 |
| 13/08/2024 |
08:19:50 |
3,948 |
€ 14.4680 |
| 13/08/2024 |
08:19:50 |
2,281 |
€ 14.4680 |
| 13/08/2024 |
08:19:50 |
2,221 |
€ 14.4680 |
| 13/08/2024 |
08:20:19 |
1,062 |
€ 14.4660 |
| 13/08/2024 |
08:20:19 |
772 |
€ 14.4660 |
| 13/08/2024 |
08:20:26 |
830 |
€ 14.4620 |
| 13/08/2024 |
08:20:26 |
583 |
€ 14.4620 |
| 13/08/2024 |
08:20:26 |
369 |
€ 14.4620 |
| 13/08/2024 |
08:22:18 |
774 |
€ 14.4660 |
| 13/08/2024 |
08:22:18 |
334 |
€ 14.4660 |
| 13/08/2024 |
08:22:18 |
350 |
€ 14.4660 |
| 13/08/2024 |
08:22:18 |
439 |
€ 14.4660 |
| 13/08/2024 |
08:23:18 |
1,104 |
€ 14.4660 |
| 13/08/2024 |
08:23:18 |
70 |
€ 14.4660 |
| 13/08/2024 |
08:23:18 |
2,294 |
€ 14.4660 |
| 13/08/2024 |
08:23:18 |
480 |
€ 14.4660 |
| 13/08/2024 |
08:23:25 |
1,028 |
€ 14.4660 |
| 13/08/2024 |
08:23:25 |
469 |
€ 14.4660 |
| 13/08/2024 |
08:23:25 |
1,009 |
€ 14.4660 |
| 13/08/2024 |
08:23:55 |
788 |
€ 14.4620 |
| 13/08/2024 |
08:23:55 |
550 |
€ 14.4520 |
| 13/08/2024 |
08:24:13 |
316 |
€ 14.4560 |
| 13/08/2024 |
08:24:13 |
238 |
€ 14.4560 |
| 13/08/2024 |
08:24:43 |
500 |
€ 14.4620 |
| 13/08/2024 |
08:24:43 |
571 |
€ 14.4620 |
| 13/08/2024 |
08:24:43 |
490 |
€ 14.4620 |
| 13/08/2024 |
08:24:43 |
146 |
€ 14.4620 |
| 13/08/2024 |
08:25:12 |
792 |
€ 14.4580 |
| 13/08/2024 |
08:25:48 |
523 |
€ 14.4580 |
| 13/08/2024 |
08:26:10 |
1,416 |
€ 14.4560 |
| 13/08/2024 |
08:26:10 |
1,016 |
€ 14.4560 |
| 13/08/2024 |
08:26:27 |
550 |
€ 14.4520 |
| 13/08/2024 |
08:27:22 |
978 |
€ 14.4560 |
| 13/08/2024 |
08:27:27 |
1,002 |
€ 14.4560 |
| 13/08/2024 |
08:27:27 |
518 |
€ 14.4560 |
| 13/08/2024 |
08:27:27 |
169 |
€ 14.4560 |
| 13/08/2024 |
08:27:53 |
635 |
€ 14.4500 |
| 13/08/2024 |
08:27:53 |
500 |
€ 14.4500 |
| 13/08/2024 |
08:27:53 |
8 |
€ 14.4500 |
| 13/08/2024 |
08:28:05 |
338 |
€ 14.4460 |
| 13/08/2024 |
08:28:05 |
162 |
€ 14.4460 |
| 13/08/2024 |
08:28:05 |
8 |
€ 14.4460 |
| 13/08/2024 |
08:29:25 |
1,142 |
€ 14.4460 |
| 13/08/2024 |
08:29:26 |
621 |
€ 14.4460 |
| 13/08/2024 |
08:30:19 |
2,004 |
€ 14.4420 |
| 13/08/2024 |
08:30:19 |
500 |
€ 14.4420 |
| 13/08/2024 |
08:30:20 |
190 |
€ 14.4420 |
| 13/08/2024 |
08:30:20 |
510 |
€ 14.4420 |
| 13/08/2024 |
08:30:20 |
350 |
€ 14.4420 |
| 13/08/2024 |
08:30:20 |
53 |
€ 14.4420 |
| 13/08/2024 |
08:31:49 |
2,169 |
€ 14.4500 |
| 13/08/2024 |
08:32:08 |
1,300 |
€ 14.4500 |
| 13/08/2024 |
08:32:09 |
82 |
€ 14.4520 |
| 13/08/2024 |
08:32:09 |
106 |
€ 14.4520 |
| 13/08/2024 |
08:32:36 |
1,930 |
€ 14.4500 |
| 13/08/2024 |
08:32:46 |
18 |
€ 14.4500 |
| 13/08/2024 |
08:32:47 |
318 |
€ 14.4500 |
| 13/08/2024 |
08:32:47 |
331 |
€ 14.4500 |
| 13/08/2024 |
08:32:58 |
948 |
€ 14.4460 |
| 13/08/2024 |
08:33:04 |
415 |
€ 14.4460 |
| 13/08/2024 |
08:33:04 |
370 |
€ 14.4460 |
| 13/08/2024 |
08:33:56 |
289 |
€ 14.4460 |
| 13/08/2024 |
08:33:56 |
500 |
€ 14.4460 |
| 13/08/2024 |
08:33:56 |
76 |
€ 14.4460 |
| 13/08/2024 |
08:33:56 |
189 |
€ 14.4460 |
| 13/08/2024 |
08:33:56 |
1,019 |
€ 14.4460 |
| 13/08/2024 |
08:34:56 |
1,733 |
€ 14.4420 |
| 13/08/2024 |
08:36:09 |
138 |
€ 14.4420 |
| 13/08/2024 |
08:36:09 |
52 |
€ 14.4420 |
| 13/08/2024 |
08:36:09 |
92 |
€ 14.4420 |
| 13/08/2024 |
08:36:10 |
145 |
€ 14.4420 |
| 13/08/2024 |
08:36:13 |
143 |
€ 14.4420 |
| 13/08/2024 |
08:36:15 |
141 |
€ 14.4420 |
| 13/08/2024 |
08:36:23 |
139 |
€ 14.4420 |
| 13/08/2024 |
08:36:42 |
33 |
€ 14.4420 |
| 13/08/2024 |
08:36:42 |
135 |
€ 14.4420 |
| 13/08/2024 |
08:36:42 |
170 |
€ 14.4420 |
| 13/08/2024 |
08:36:50 |
141 |
€ 14.4420 |
| 13/08/2024 |
08:36:51 |
141 |
€ 14.4420 |
| 13/08/2024 |
08:36:51 |
141 |
€ 14.4420 |
| 13/08/2024 |
08:36:57 |
1,648 |
€ 14.4420 |
| 13/08/2024 |
08:37:10 |
2,773 |
€ 14.4400 |
| 13/08/2024 |
08:37:57 |
1,400 |
€ 14.4400 |
| 13/08/2024 |
08:38:14 |
1,012 |
€ 14.4400 |
| 13/08/2024 |
08:38:22 |
225 |
€ 14.4400 |
| 13/08/2024 |
08:38:41 |
54 |
€ 14.4400 |
| 13/08/2024 |
08:40:06 |
1,185 |
€ 14.4460 |
| 13/08/2024 |
08:40:07 |
65 |
€ 14.4460 |
| 13/08/2024 |
08:40:11 |
1,081 |
€ 14.4460 |
| 13/08/2024 |
08:40:11 |
500 |
€ 14.4460 |
| 13/08/2024 |
08:40:11 |
205 |
€ 14.4460 |
| 13/08/2024 |
08:40:15 |
298 |
€ 14.4460 |
| 13/08/2024 |
08:40:15 |
202 |
€ 14.4460 |
| 13/08/2024 |
08:40:15 |
197 |
€ 14.4460 |
| 13/08/2024 |
08:40:15 |
542 |
€ 14.4460 |
| 13/08/2024 |
08:41:52 |
1,380 |
€ 14.4500 |
| 13/08/2024 |
08:42:00 |
1,563 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
1,242 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
285 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
260 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
265 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
671 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
285 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
234 |
€ 14.4500 |
| 13/08/2024 |
08:42:37 |
235 |
€ 14.4500 |
| 13/08/2024 |
08:43:09 |
659 |
€ 14.4460 |
| 13/08/2024 |
08:43:13 |
297 |
€ 14.4460 |
| 13/08/2024 |
08:43:13 |
282 |
€ 14.4460 |
| 13/08/2024 |
08:43:13 |
80 |
€ 14.4460 |
| 13/08/2024 |
08:43:47 |
103 |
€ 14.4460 |
| 13/08/2024 |
08:43:47 |
1 |
€ 14.4460 |
| 13/08/2024 |
08:43:47 |
519 |
€ 14.4460 |
| 13/08/2024 |
08:43:47 |
622 |
€ 14.4460 |
| 13/08/2024 |
08:45:30 |
26 |
€ 14.4460 |
| 13/08/2024 |
08:45:33 |
1,000 |
€ 14.4460 |
| 13/08/2024 |
08:45:52 |
1,163 |
€ 14.4460 |
| 13/08/2024 |
08:45:52 |
238 |
€ 14.4460 |
| 13/08/2024 |
08:45:52 |
563 |
€ 14.4460 |
| 13/08/2024 |
08:45:52 |
753 |
€ 14.4460 |
| 13/08/2024 |
08:45:52 |
48 |
€ 14.4460 |
| 13/08/2024 |
08:47:40 |
2,104 |
€ 14.4420 |
| 13/08/2024 |
08:47:41 |
600 |
€ 14.4420 |
| 13/08/2024 |
08:47:41 |
500 |
€ 14.4420 |
| 13/08/2024 |
08:47:41 |
256 |
€ 14.4420 |
| 13/08/2024 |
08:49:02 |
894 |
€ 14.4400 |
| 13/08/2024 |
08:49:02 |
112 |
€ 14.4400 |
| 13/08/2024 |
08:49:02 |
444 |
€ 14.4400 |
| 13/08/2024 |
08:49:02 |
48 |
€ 14.4400 |
| 13/08/2024 |
08:49:22 |
1,002 |
€ 14.4400 |
| 13/08/2024 |
08:49:46 |
396 |
€ 14.4400 |
| 13/08/2024 |
08:49:46 |
605 |
€ 14.4400 |
| 13/08/2024 |
08:49:49 |
475 |
€ 14.4400 |
| 13/08/2024 |
08:49:49 |
151 |
€ 14.4380 |
| 13/08/2024 |
08:51:32 |
16 |
€ 14.4400 |
| 13/08/2024 |
08:51:33 |
500 |
€ 14.4400 |
| 13/08/2024 |
08:51:39 |
500 |
€ 14.4400 |
| 13/08/2024 |
08:52:46 |
500 |
€ 14.4400 |
| 13/08/2024 |
08:53:07 |
306 |
€ 14.4400 |
| 13/08/2024 |
08:55:25 |
1,509 |
€ 14.4400 |
| 13/08/2024 |
08:55:25 |
650 |
€ 14.4380 |
| 13/08/2024 |
08:55:25 |
650 |
€ 14.4380 |
| 13/08/2024 |
08:55:25 |
733 |
€ 14.4380 |
| 13/08/2024 |
08:56:19 |
466 |
€ 14.4360 |
| 13/08/2024 |
08:56:19 |
1,812 |
€ 14.4360 |
| 13/08/2024 |
08:58:16 |
1,300 |
€ 14.4400 |
| 13/08/2024 |
08:59:07 |
189 |
€ 14.4400 |
| 13/08/2024 |
08:59:07 |
1,858 |
€ 14.4400 |
| 13/08/2024 |
08:59:08 |
500 |
€ 14.4400 |
| 13/08/2024 |
08:59:08 |
1,210 |
€ 14.4400 |
| 13/08/2024 |
09:00:00 |
1,405 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
6 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
500 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
494 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
334 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
303 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
266 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
494 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
334 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
537 |
€ 14.4360 |
| 13/08/2024 |
09:00:00 |
812 |
€ 14.4340 |
| 13/08/2024 |
09:00:00 |
1,251 |
€ 14.4340 |
| 13/08/2024 |
09:00:12 |
344 |
€ 14.4300 |
| 13/08/2024 |
09:00:41 |
469 |
€ 14.4300 |
| 13/08/2024 |
09:02:14 |
94 |
€ 14.4300 |
| 13/08/2024 |
09:02:20 |
6 |
€ 14.4300 |
| 13/08/2024 |
09:02:21 |
1,617 |
€ 14.4300 |
| 13/08/2024 |
09:02:21 |
2 |
€ 14.4300 |
| 13/08/2024 |
09:02:21 |
650 |
€ 14.4300 |
| 13/08/2024 |
09:02:21 |
326 |
€ 14.4300 |
| 13/08/2024 |
09:02:46 |
178 |
€ 14.4260 |
| 13/08/2024 |
09:02:46 |
816 |
€ 14.4260 |
| 13/08/2024 |
09:02:46 |
688 |
€ 14.4260 |
| 13/08/2024 |
09:04:24 |
1,108 |
€ 14.4260 |
| 13/08/2024 |
09:04:27 |
405 |
€ 14.4260 |
| 13/08/2024 |
09:04:29 |
644 |
€ 14.4240 |
| 13/08/2024 |
09:04:43 |
350 |
€ 14.4240 |
| 13/08/2024 |
09:04:47 |
714 |
€ 14.4240 |
| 13/08/2024 |
09:05:14 |
74 |
€ 14.4240 |
| 13/08/2024 |
09:05:31 |
125 |
€ 14.4240 |
| 13/08/2024 |
09:05:31 |
1,090 |
€ 14.4240 |
| 13/08/2024 |
09:06:05 |
820 |
€ 14.4240 |
| 13/08/2024 |
09:07:14 |
1,713 |
€ 14.4200 |
| 13/08/2024 |
09:07:14 |
45 |
€ 14.4200 |
| 13/08/2024 |
09:07:14 |
572 |
€ 14.4200 |
| 13/08/2024 |
09:07:33 |
371 |
€ 14.4140 |
| 13/08/2024 |
09:07:48 |
537 |
€ 14.4140 |
| 13/08/2024 |
09:08:23 |
907 |
€ 14.4100 |
| 13/08/2024 |
09:09:29 |
822 |
€ 14.4140 |
| 13/08/2024 |
09:11:04 |
1,644 |
€ 14.4200 |
| 13/08/2024 |
09:11:27 |
1,047 |
€ 14.4180 |
| 13/08/2024 |
09:11:27 |
405 |
€ 14.4180 |
| 13/08/2024 |
09:11:27 |
453 |
€ 14.4180 |
| 13/08/2024 |
09:11:51 |
1,111 |
€ 14.4140 |
| 13/08/2024 |
09:13:25 |
1,341 |
€ 14.4100 |
| 13/08/2024 |
09:14:02 |
489 |
€ 14.4100 |
| 13/08/2024 |
09:14:02 |
634 |
€ 14.4100 |
| 13/08/2024 |
09:15:30 |
318 |
€ 14.4080 |
| 13/08/2024 |
09:15:30 |
667 |
€ 14.4080 |
| 13/08/2024 |
09:15:30 |
1,678 |
€ 14.4080 |
| 13/08/2024 |
09:15:30 |
365 |
€ 14.4080 |
| 13/08/2024 |
09:18:05 |
483 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
500 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
128 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
137 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
253 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
238 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
43 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
500 |
€ 14.4180 |
| 13/08/2024 |
09:18:05 |
85 |
€ 14.4180 |
| 13/08/2024 |
09:18:48 |
899 |
€ 14.4140 |
| 13/08/2024 |
09:18:48 |
925 |
€ 14.4140 |
| 13/08/2024 |
09:20:03 |
515 |
€ 14.4140 |
| 13/08/2024 |
09:20:06 |
1,940 |
€ 14.4140 |
| 13/08/2024 |
09:20:06 |
627 |
€ 14.4140 |
| 13/08/2024 |
09:20:06 |
210 |
€ 14.4140 |
| 13/08/2024 |
09:22:01 |
2,118 |
€ 14.4180 |
| 13/08/2024 |
09:22:03 |
231 |
€ 14.4180 |
| 13/08/2024 |
09:22:05 |
168 |
€ 14.4180 |
| 13/08/2024 |
09:22:20 |
252 |
€ 14.4140 |
| 13/08/2024 |
09:26:45 |
225 |
€ 14.4080 |
| 13/08/2024 |
09:26:45 |
486 |
€ 14.4080 |
| 13/08/2024 |
09:26:45 |
1,621 |
€ 14.4080 |
| 13/08/2024 |
09:26:45 |
1,547 |
€ 14.4060 |
| 13/08/2024 |
09:26:45 |
609 |
€ 14.4060 |
| 13/08/2024 |
09:26:45 |
322 |
€ 14.4060 |
| 13/08/2024 |
09:26:45 |
74 |
€ 14.4060 |
| 13/08/2024 |
09:26:45 |
800 |
€ 14.4080 |
| 13/08/2024 |
09:26:45 |
290 |
€ 14.4080 |
| 13/08/2024 |
09:27:19 |
105 |
€ 14.4040 |
| 13/08/2024 |
09:27:19 |
432 |
€ 14.4040 |
| 13/08/2024 |
09:27:19 |
317 |
€ 14.4040 |
| 13/08/2024 |
09:27:36 |
293 |
€ 14.4020 |
| 13/08/2024 |
09:27:36 |
146 |
€ 14.4020 |
| 13/08/2024 |
09:30:00 |
779 |
€ 14.3920 |
| 13/08/2024 |
09:30:03 |
2,293 |
€ 14.3920 |
| 13/08/2024 |
09:30:57 |
669 |
€ 14.3880 |
| 13/08/2024 |
09:31:15 |
446 |
€ 14.3860 |
| 13/08/2024 |
09:31:16 |
837 |
€ 14.3860 |
| 13/08/2024 |
09:31:16 |
467 |
€ 14.3860 |
| 13/08/2024 |
09:32:22 |
1,043 |
€ 14.3820 |
| 13/08/2024 |
09:32:23 |
219 |
€ 14.3760 |
| 13/08/2024 |
09:32:27 |
660 |
€ 14.3760 |
| 13/08/2024 |
09:32:49 |
576 |
€ 14.3720 |
| 13/08/2024 |
09:33:02 |
330 |
€ 14.3720 |
| 13/08/2024 |
09:33:15 |
357 |
€ 14.3720 |
| 13/08/2024 |
09:33:15 |
90 |
€ 14.3720 |
| 13/08/2024 |
09:36:10 |
2,361 |
€ 14.3820 |
| 13/08/2024 |
09:36:10 |
334 |
€ 14.3820 |
| 13/08/2024 |
09:36:10 |
1,255 |
€ 14.3820 |
| 13/08/2024 |
09:36:50 |
505 |
€ 14.3820 |
| 13/08/2024 |
09:36:50 |
471 |
€ 14.3820 |
| 13/08/2024 |
09:37:40 |
958 |
€ 14.3780 |
| 13/08/2024 |
09:37:53 |
1,533 |
€ 14.3760 |
| 13/08/2024 |
09:37:53 |
343 |
€ 14.3760 |
| 13/08/2024 |
09:38:13 |
143 |
€ 14.3740 |
| 13/08/2024 |
09:40:18 |
1,808 |
€ 14.3720 |
| 13/08/2024 |
09:42:42 |
1,824 |
€ 14.3760 |
| 13/08/2024 |
09:43:28 |
1,360 |
€ 14.3780 |
| 13/08/2024 |
09:45:00 |
1,223 |
€ 14.3780 |
| 13/08/2024 |
09:48:21 |
334 |
€ 14.3940 |
| 13/08/2024 |
09:48:28 |
567 |
€ 14.3940 |
| 13/08/2024 |
09:49:12 |
1,327 |
€ 14.3940 |
| 13/08/2024 |
09:49:12 |
593 |
€ 14.3940 |
| 13/08/2024 |
09:49:12 |
500 |
€ 14.3940 |
| 13/08/2024 |
09:49:12 |
960 |
€ 14.3940 |
| 13/08/2024 |
09:49:55 |
357 |
€ 14.3920 |
| 13/08/2024 |
09:51:10 |
367 |
€ 14.3940 |
| 13/08/2024 |
09:52:04 |
839 |
€ 14.3940 |
| 13/08/2024 |
09:52:24 |
728 |
€ 14.3940 |
| 13/08/2024 |
09:52:29 |
422 |
€ 14.3940 |
| 13/08/2024 |
09:52:55 |
947 |
€ 14.3940 |
| 13/08/2024 |
09:54:30 |
567 |
€ 14.3960 |
| 13/08/2024 |
09:54:32 |
573 |
€ 14.3960 |
| 13/08/2024 |
09:55:27 |
1,033 |
€ 14.3980 |
| 13/08/2024 |
09:55:27 |
500 |
€ 14.3980 |
| 13/08/2024 |
09:55:27 |
387 |
€ 14.3980 |
| 13/08/2024 |
09:55:27 |
190 |
€ 14.3980 |
| 13/08/2024 |
09:55:27 |
254 |
€ 14.3980 |
| 13/08/2024 |
09:55:27 |
450 |
€ 14.3980 |
| 13/08/2024 |
09:55:37 |
398 |
€ 14.3980 |
| 13/08/2024 |
09:55:38 |
386 |
€ 14.3980 |
| 13/08/2024 |
09:55:38 |
72 |
€ 14.3980 |
| 13/08/2024 |
09:56:21 |
379 |
€ 14.4000 |
| 13/08/2024 |
09:56:21 |
667 |
€ 14.4000 |
| 13/08/2024 |
09:56:21 |
69 |
€ 14.4000 |
| 13/08/2024 |
09:56:27 |
156 |
€ 14.3980 |
| 13/08/2024 |
09:56:33 |
155 |
€ 14.3980 |
| 13/08/2024 |
09:56:39 |
156 |
€ 14.3980 |
| 13/08/2024 |
09:56:45 |
154 |
€ 14.3960 |
| 13/08/2024 |
09:56:51 |
156 |
€ 14.3960 |
| 13/08/2024 |
09:56:57 |
135 |
€ 14.3960 |
| 13/08/2024 |
09:57:51 |
336 |
€ 14.3980 |
| 13/08/2024 |
09:57:51 |
25 |
€ 14.3980 |
| 13/08/2024 |
09:58:03 |
1,468 |
€ 14.3980 |
| 13/08/2024 |
09:58:45 |
55 |
€ 14.3980 |
| 13/08/2024 |
09:58:46 |
11 |
€ 14.4000 |
| 13/08/2024 |
09:58:46 |
927 |
€ 14.4000 |
| 13/08/2024 |
09:58:51 |
155 |
€ 14.4000 |
| 13/08/2024 |
09:58:57 |
156 |
€ 14.4000 |
| 13/08/2024 |
09:59:24 |
1,000 |
€ 14.3980 |
| 13/08/2024 |
10:00:00 |
2,217 |
€ 14.3980 |
| 13/08/2024 |
10:00:04 |
216 |
€ 14.3980 |
| 13/08/2024 |
10:00:04 |
741 |
€ 14.3980 |
| 13/08/2024 |
10:00:30 |
1,766 |
€ 14.3940 |
| 13/08/2024 |
10:00:30 |
290 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
500 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
427 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
286 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
250 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
672 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
402 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
287 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
500 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
129 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
1,200 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
24 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
561 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
682 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
296 |
€ 14.3920 |
| 13/08/2024 |
10:00:30 |
282 |
€ 14.3920 |
| 13/08/2024 |
10:01:40 |
391 |
€ 14.3880 |
| 13/08/2024 |
10:01:41 |
642 |
€ 14.3880 |
| 13/08/2024 |
10:09:13 |
845 |
€ 14.3980 |
| 13/08/2024 |
10:09:29 |
273 |
€ 14.3960 |
| 13/08/2024 |
10:09:42 |
441 |
€ 14.3940 |
| 13/08/2024 |
10:10:04 |
1,041 |
€ 14.3940 |
| 13/08/2024 |
10:11:38 |
283 |
€ 14.4020 |
| 13/08/2024 |
10:11:40 |
577 |
€ 14.4020 |
| 13/08/2024 |
10:11:40 |
291 |
€ 14.4020 |
| 13/08/2024 |
10:11:40 |
190 |
€ 14.4020 |
| 13/08/2024 |
10:11:52 |
273 |
€ 14.4020 |
| 13/08/2024 |
10:11:55 |
675 |
€ 14.3980 |
| 13/08/2024 |
10:11:58 |
1,041 |
€ 14.3980 |
| 13/08/2024 |
10:12:14 |
1,797 |
€ 14.3980 |
| 13/08/2024 |
10:12:50 |
1,061 |
€ 14.3980 |
| 13/08/2024 |
10:12:50 |
476 |
€ 14.3980 |
| 13/08/2024 |
10:12:59 |
855 |
€ 14.3980 |
| 13/08/2024 |
10:12:59 |
500 |
€ 14.3980 |
| 13/08/2024 |
10:13:00 |
251 |
€ 14.3980 |
| 13/08/2024 |
10:13:00 |
258 |
€ 14.3980 |
| 13/08/2024 |
10:13:00 |
334 |
€ 14.3980 |
| 13/08/2024 |
10:13:00 |
189 |
€ 14.3980 |
| 13/08/2024 |
10:13:25 |
1,166 |
€ 14.3980 |
| 13/08/2024 |
10:13:25 |
334 |
€ 14.3980 |
| 13/08/2024 |
10:13:25 |
568 |
€ 14.3980 |
| 13/08/2024 |
10:14:26 |
1,012 |
€ 14.3980 |
| 13/08/2024 |
10:14:26 |
500 |
€ 14.3980 |
| 13/08/2024 |
10:15:01 |
1,078 |
€ 14.3980 |
| 13/08/2024 |
10:15:01 |
227 |
€ 14.3980 |
| 13/08/2024 |
10:15:01 |
334 |
€ 14.3980 |
| 13/08/2024 |
10:15:01 |
270 |
€ 14.3980 |
| 13/08/2024 |
10:15:01 |
627 |
€ 14.3980 |
| 13/08/2024 |
10:15:01 |
623 |
€ 14.3980 |
| 13/08/2024 |
10:15:39 |
10 |
€ 14.3980 |
| 13/08/2024 |
10:15:43 |
862 |
€ 14.3980 |
| 13/08/2024 |
10:15:43 |
331 |
€ 14.3980 |
| 13/08/2024 |
10:17:01 |
835 |
€ 14.3980 |
| 13/08/2024 |
10:17:02 |
284 |
€ 14.3980 |
| 13/08/2024 |
10:17:14 |
123 |
€ 14.3980 |
| 13/08/2024 |
10:17:14 |
886 |
€ 14.3980 |
| 13/08/2024 |
10:18:13 |
969 |
€ 14.3920 |
| 13/08/2024 |
10:18:43 |
709 |
€ 14.3920 |
| 13/08/2024 |
10:18:43 |
497 |
€ 14.3920 |
| 13/08/2024 |
10:26:51 |
1,683 |
€ 14.3880 |
| 13/08/2024 |
10:26:51 |
750 |
€ 14.3880 |
| 13/08/2024 |
10:26:51 |
720 |
€ 14.3880 |
| 13/08/2024 |
10:26:51 |
597 |
€ 14.3880 |
| 13/08/2024 |
10:26:52 |
190 |
€ 14.3880 |
| 13/08/2024 |
10:26:52 |
272 |
€ 14.3880 |
| 13/08/2024 |
10:26:52 |
140 |
€ 14.3880 |
| 13/08/2024 |
10:26:53 |
457 |
€ 14.3880 |
| 13/08/2024 |
10:26:53 |
146 |
€ 14.3880 |
| 13/08/2024 |
10:27:33 |
500 |
€ 14.3880 |
| 13/08/2024 |
10:27:33 |
500 |
€ 14.3880 |
| 13/08/2024 |
10:27:33 |
500 |
€ 14.3880 |
| 13/08/2024 |
10:27:33 |
240 |
€ 14.3880 |
| 13/08/2024 |
10:27:33 |
500 |
€ 14.3880 |
| 13/08/2024 |
10:27:33 |
354 |
€ 14.3880 |
| 13/08/2024 |
10:28:23 |
153 |
€ 14.3880 |
| 13/08/2024 |
10:28:31 |
156 |
€ 14.3880 |
| 13/08/2024 |
10:28:39 |
155 |
€ 14.3880 |
| 13/08/2024 |
10:28:40 |
2,623 |
€ 14.3860 |
| 13/08/2024 |
10:28:40 |
819 |
€ 14.3840 |
| 13/08/2024 |
10:30:31 |
30 |
€ 14.3940 |
| 13/08/2024 |
10:33:02 |
330 |
€ 14.4040 |
| 13/08/2024 |
10:33:02 |
1,614 |
€ 14.4040 |
| 13/08/2024 |
10:33:43 |
190 |
€ 14.4020 |
| 13/08/2024 |
10:33:43 |
840 |
€ 14.4020 |
| 13/08/2024 |
10:35:00 |
459 |
€ 14.3980 |
| 13/08/2024 |
10:35:00 |
698 |
€ 14.3980 |
| 13/08/2024 |
10:35:03 |
964 |
€ 14.3980 |
| 13/08/2024 |
10:35:03 |
593 |
€ 14.3980 |
| 13/08/2024 |
10:35:03 |
490 |
€ 14.3980 |
| 13/08/2024 |
10:35:03 |
320 |
€ 14.3980 |
| 13/08/2024 |
10:35:03 |
550 |
€ 14.3980 |
| 13/08/2024 |
10:35:04 |
197 |
€ 14.3980 |
| 13/08/2024 |
10:36:12 |
31 |
€ 14.3940 |
| 13/08/2024 |
10:36:12 |
1,052 |
€ 14.3940 |
| 13/08/2024 |
10:36:12 |
1,255 |
€ 14.3940 |
| 13/08/2024 |
10:37:09 |
1,005 |
€ 14.3920 |
| 13/08/2024 |
10:37:09 |
461 |
€ 14.3920 |
| 13/08/2024 |
10:37:09 |
160 |
€ 14.3920 |
| 13/08/2024 |
10:39:45 |
1,801 |
€ 14.3940 |
| 13/08/2024 |
10:39:45 |
334 |
€ 14.3940 |
| 13/08/2024 |
10:39:45 |
600 |
€ 14.3940 |
| 13/08/2024 |
10:39:45 |
958 |
€ 14.3940 |
| 13/08/2024 |
10:39:54 |
173 |
€ 14.3920 |
| 13/08/2024 |
10:40:24 |
1,800 |
€ 14.3980 |
| 13/08/2024 |
10:40:24 |
82 |
€ 14.3980 |
| 13/08/2024 |
10:41:46 |
897 |
€ 14.3980 |
| 13/08/2024 |
10:41:46 |
591 |
€ 14.3980 |
| 13/08/2024 |
10:41:46 |
71 |
€ 14.3980 |
| 13/08/2024 |
10:44:28 |
65 |
€ 14.3980 |
| 13/08/2024 |
10:44:45 |
1,009 |
€ 14.3980 |
| 13/08/2024 |
10:44:52 |
244 |
€ 14.3980 |
| 13/08/2024 |
10:44:52 |
950 |
€ 14.3980 |
| 13/08/2024 |
10:47:25 |
496 |
€ 14.4040 |
| 13/08/2024 |
10:47:25 |
190 |
€ 14.4040 |
| 13/08/2024 |
10:47:25 |
455 |
€ 14.4040 |
| 13/08/2024 |
10:48:24 |
1,242 |
€ 14.4020 |
| 13/08/2024 |
10:48:24 |
334 |
€ 14.4020 |
| 13/08/2024 |
10:48:25 |
401 |
€ 14.4020 |
| 13/08/2024 |
10:48:25 |
99 |
€ 14.4020 |
| 13/08/2024 |
10:48:25 |
723 |
€ 14.4020 |
| 13/08/2024 |
10:48:25 |
1,020 |
€ 14.4020 |
| 13/08/2024 |
10:48:25 |
162 |
€ 14.4020 |
| 13/08/2024 |
10:50:10 |
298 |
€ 14.4040 |
| 13/08/2024 |
10:50:10 |
2,060 |
€ 14.4040 |
| 13/08/2024 |
10:50:10 |
465 |
€ 14.4020 |
| 13/08/2024 |
10:50:57 |
1,021 |
€ 14.4020 |
| 13/08/2024 |
10:51:40 |
991 |
€ 14.4020 |
| 13/08/2024 |
10:51:43 |
274 |
€ 14.4020 |
| 13/08/2024 |
10:52:12 |
1,349 |
€ 14.4020 |
| 13/08/2024 |
10:52:31 |
250 |
€ 14.4020 |
| 13/08/2024 |
10:52:31 |
500 |
€ 14.4020 |
| 13/08/2024 |
10:53:08 |
650 |
€ 14.4020 |
| 13/08/2024 |
10:53:19 |
379 |
€ 14.3980 |
| 13/08/2024 |
10:53:22 |
235 |
€ 14.3980 |
| 13/08/2024 |
10:53:46 |
9 |
€ 14.3980 |
| 13/08/2024 |
10:54:42 |
1,673 |
€ 14.3980 |
| 13/08/2024 |
10:54:42 |
1,101 |
€ 14.3960 |
| 13/08/2024 |
10:54:55 |
483 |
€ 14.3940 |
| 13/08/2024 |
10:54:55 |
24 |
€ 14.3940 |
| 13/08/2024 |
10:55:45 |
644 |
€ 14.3940 |
| 13/08/2024 |
10:56:09 |
616 |
€ 14.3940 |
| 13/08/2024 |
10:56:09 |
334 |
€ 14.3940 |
| 13/08/2024 |
10:56:57 |
752 |
€ 14.3920 |
| 13/08/2024 |
10:56:57 |
254 |
€ 14.3920 |
| 13/08/2024 |
10:56:58 |
302 |
€ 14.3920 |
| 13/08/2024 |
10:56:58 |
369 |
€ 14.3920 |
| 13/08/2024 |
10:59:12 |
1,640 |
€ 14.3940 |
| 13/08/2024 |
11:00:11 |
2,257 |
€ 14.3940 |
| 13/08/2024 |
11:00:11 |
387 |
€ 14.3940 |
| 13/08/2024 |
11:00:11 |
346 |
€ 14.3940 |
| 13/08/2024 |
11:00:11 |
380 |
€ 14.3940 |
| 13/08/2024 |
11:00:11 |
191 |
€ 14.3940 |
| 13/08/2024 |
11:00:21 |
65 |
€ 14.3860 |
| 13/08/2024 |
11:00:28 |
183 |
€ 14.3860 |
| 13/08/2024 |
11:01:05 |
468 |
€ 14.3880 |
| 13/08/2024 |
11:01:08 |
294 |
€ 14.3860 |
| 13/08/2024 |
11:01:16 |
229 |
€ 14.3860 |
| 13/08/2024 |
11:03:13 |
1,132 |
€ 14.3920 |
| 13/08/2024 |
11:03:13 |
204 |
€ 14.3920 |
| 13/08/2024 |
11:03:13 |
818 |
€ 14.3920 |
| 13/08/2024 |
11:04:54 |
347 |
€ 14.3860 |
| 13/08/2024 |
11:04:54 |
493 |
€ 14.3860 |
| 13/08/2024 |
11:05:00 |
746 |
€ 14.3860 |
| 13/08/2024 |
11:05:49 |
557 |
€ 14.3880 |
| 13/08/2024 |
11:05:49 |
334 |
€ 14.3880 |
| 13/08/2024 |
11:05:49 |
216 |
€ 14.3880 |
| 13/08/2024 |
11:06:04 |
288 |
€ 14.3860 |
| 13/08/2024 |
11:06:28 |
234 |
€ 14.3860 |
| 13/08/2024 |
11:07:15 |
301 |
€ 14.3880 |
| 13/08/2024 |
11:07:53 |
413 |
€ 14.3860 |
| 13/08/2024 |
11:07:53 |
500 |
€ 14.3860 |
| 13/08/2024 |
11:07:53 |
33 |
€ 14.3860 |
| 13/08/2024 |
11:08:20 |
140 |
€ 14.3820 |
| 13/08/2024 |
11:08:20 |
155 |
€ 14.3820 |
| 13/08/2024 |
11:10:05 |
1,167 |
€ 14.3760 |
| 13/08/2024 |
11:10:28 |
442 |
€ 14.3760 |
| 13/08/2024 |
11:10:29 |
155 |
€ 14.3760 |
| 13/08/2024 |
11:10:29 |
141 |
€ 14.3760 |
| 13/08/2024 |
11:12:46 |
790 |
€ 14.3720 |
| 13/08/2024 |
11:12:47 |
554 |
€ 14.3720 |
| 13/08/2024 |
11:12:54 |
761 |
€ 14.3720 |
| 13/08/2024 |
11:12:59 |
152 |
€ 14.3700 |
| 13/08/2024 |
11:14:54 |
363 |
€ 14.3720 |
| 13/08/2024 |
11:14:54 |
307 |
€ 14.3720 |
| 13/08/2024 |
11:14:54 |
488 |
€ 14.3720 |
| 13/08/2024 |
11:15:42 |
862 |
€ 14.3700 |
| 13/08/2024 |
11:15:42 |
421 |
€ 14.3700 |
| 13/08/2024 |
11:17:15 |
1,180 |
€ 14.3880 |
| 13/08/2024 |
11:18:00 |
412 |
€ 14.3820 |
| 13/08/2024 |
11:18:00 |
302 |
€ 14.3820 |
| 13/08/2024 |
11:18:54 |
326 |
€ 14.3780 |
| 13/08/2024 |
11:18:54 |
388 |
€ 14.3780 |
| 13/08/2024 |
11:20:00 |
521 |
€ 14.3820 |
| 13/08/2024 |
11:20:00 |
357 |
€ 14.3820 |
| 13/08/2024 |
11:20:15 |
165 |
€ 14.3780 |
| 13/08/2024 |
11:20:55 |
247 |
€ 14.3720 |
| 13/08/2024 |
11:20:55 |
149 |
€ 14.3720 |
| 13/08/2024 |
11:20:55 |
172 |
€ 14.3720 |
| 13/08/2024 |
11:21:28 |
260 |
€ 14.3700 |
| 13/08/2024 |
11:23:36 |
891 |
€ 14.3660 |
| 13/08/2024 |
11:24:30 |
752 |
€ 14.3620 |
| 13/08/2024 |
11:25:08 |
136 |
€ 14.3600 |
| 13/08/2024 |
11:26:04 |
1,053 |
€ 14.3600 |
| 13/08/2024 |
11:26:06 |
637 |
€ 14.3560 |
| 13/08/2024 |
11:28:11 |
1,011 |
€ 14.3600 |
| 13/08/2024 |
11:28:11 |
907 |
€ 14.3600 |
| 13/08/2024 |
11:28:38 |
312 |
€ 14.3560 |
| 13/08/2024 |
11:30:09 |
882 |
€ 14.3600 |
| 13/08/2024 |
11:30:40 |
745 |
€ 14.3600 |
| 13/08/2024 |
11:30:45 |
225 |
€ 14.3600 |
| 13/08/2024 |
11:30:45 |
147 |
€ 14.3600 |
| 13/08/2024 |
11:30:56 |
147 |
€ 14.3560 |
| 13/08/2024 |
11:31:46 |
216 |
€ 14.3600 |
| 13/08/2024 |
11:31:48 |
158 |
€ 14.3600 |
| 13/08/2024 |
11:34:36 |
500 |
€ 14.3660 |
| 13/08/2024 |
11:34:36 |
160 |
€ 14.3660 |
| 13/08/2024 |
11:34:39 |
60 |
€ 14.3660 |
| 13/08/2024 |
11:34:42 |
500 |
€ 14.3660 |
| 13/08/2024 |
11:34:43 |
500 |
€ 14.3660 |
| 13/08/2024 |
11:34:53 |
695 |
€ 14.3660 |
| 13/08/2024 |
11:35:02 |
266 |
€ 14.3660 |
| 13/08/2024 |
11:35:30 |
408 |
€ 14.3620 |
| 13/08/2024 |
11:36:36 |
562 |
€ 14.3600 |
| 13/08/2024 |
11:36:38 |
390 |
€ 14.3600 |
| 13/08/2024 |
11:37:15 |
171 |
€ 14.3560 |
| 13/08/2024 |
11:38:21 |
792 |
€ 14.3600 |
| 13/08/2024 |
11:39:12 |
534 |
€ 14.3600 |
| 13/08/2024 |
11:39:12 |
407 |
€ 14.3600 |
| 13/08/2024 |
11:42:38 |
481 |
€ 14.3700 |
| 13/08/2024 |
11:42:38 |
732 |
€ 14.3700 |
| 13/08/2024 |
11:42:39 |
646 |
€ 14.3700 |
| 13/08/2024 |
11:45:45 |
1,133 |
€ 14.3720 |
| 13/08/2024 |
11:46:54 |
612 |
€ 14.3720 |
| 13/08/2024 |
11:46:54 |
517 |
€ 14.3720 |
| 13/08/2024 |
11:47:29 |
2,058 |
€ 14.3700 |
| 13/08/2024 |
11:47:29 |
700 |
€ 14.3680 |
| 13/08/2024 |
11:47:29 |
567 |
€ 14.3700 |
| 13/08/2024 |
11:47:56 |
292 |
€ 14.3660 |
| 13/08/2024 |
11:47:58 |
349 |
€ 14.3660 |
| 13/08/2024 |
11:50:11 |
1,418 |
€ 14.3620 |
| 13/08/2024 |
11:50:11 |
363 |
€ 14.3620 |
| 13/08/2024 |
11:50:11 |
143 |
€ 14.3620 |
| 13/08/2024 |
11:50:13 |
164 |
€ 14.3600 |
| 13/08/2024 |
11:52:06 |
22 |
€ 14.3600 |
| 13/08/2024 |
11:52:06 |
1,024 |
€ 14.3600 |
| 13/08/2024 |
11:52:38 |
699 |
€ 14.3600 |
| 13/08/2024 |
11:52:38 |
550 |
€ 14.3600 |
| 13/08/2024 |
11:53:08 |
360 |
€ 14.3600 |
| 13/08/2024 |
11:53:08 |
214 |
€ 14.3600 |
| 13/08/2024 |
11:53:26 |
197 |
€ 14.3600 |
| 13/08/2024 |
11:56:16 |
457 |
€ 14.3620 |
| 13/08/2024 |
11:56:16 |
528 |
€ 14.3620 |
| 13/08/2024 |
11:56:39 |
1,563 |
€ 14.3600 |
| 13/08/2024 |
11:56:39 |
343 |
€ 14.3600 |
| 13/08/2024 |
11:57:05 |
261 |
€ 14.3600 |
| 13/08/2024 |
11:58:05 |
654 |
€ 14.3600 |
| 13/08/2024 |
11:58:35 |
697 |
€ 14.3600 |
| 13/08/2024 |
11:58:35 |
35 |
€ 14.3600 |
| 13/08/2024 |
12:00:32 |
1,151 |
€ 14.3540 |
| 13/08/2024 |
12:00:32 |
634 |
€ 14.3520 |
| 13/08/2024 |
12:01:45 |
1,098 |
€ 14.3560 |
| 13/08/2024 |
12:04:49 |
97 |
€ 14.3700 |
| 13/08/2024 |
12:04:49 |
1,087 |
€ 14.3700 |
| 13/08/2024 |
12:04:49 |
650 |
€ 14.3680 |
| 13/08/2024 |
12:04:49 |
293 |
€ 14.3680 |
| 13/08/2024 |
12:04:49 |
650 |
€ 14.3700 |
| 13/08/2024 |
12:04:49 |
260 |
€ 14.3700 |
| 13/08/2024 |
12:05:15 |
269 |
€ 14.3660 |
| 13/08/2024 |
12:06:01 |
629 |
€ 14.3660 |
| 13/08/2024 |
12:06:09 |
326 |
€ 14.3660 |
| 13/08/2024 |
12:08:16 |
142 |
€ 14.3600 |
| 13/08/2024 |
12:09:36 |
493 |
€ 14.3660 |
| 13/08/2024 |
12:09:36 |
709 |
€ 14.3660 |
| 13/08/2024 |
12:09:36 |
4 |
€ 14.3660 |
| 13/08/2024 |
12:09:36 |
334 |
€ 14.3660 |
| 13/08/2024 |
12:09:36 |
274 |
€ 14.3660 |
| 13/08/2024 |
12:09:36 |
615 |
€ 14.3660 |
| 13/08/2024 |
12:09:36 |
152 |
€ 14.3660 |
| 13/08/2024 |
12:09:44 |
262 |
€ 14.3600 |
| 13/08/2024 |
12:10:00 |
151 |
€ 14.3600 |
| 13/08/2024 |
12:10:26 |
370 |
€ 14.3600 |
| 13/08/2024 |
12:12:11 |
732 |
€ 14.3540 |
| 13/08/2024 |
12:12:11 |
195 |
€ 14.3500 |
| 13/08/2024 |
12:12:11 |
286 |
€ 14.3500 |
| 13/08/2024 |
12:12:29 |
149 |
€ 14.3500 |
| 13/08/2024 |
12:12:56 |
274 |
€ 14.3500 |
| 13/08/2024 |
12:13:24 |
272 |
€ 14.3500 |
| 13/08/2024 |
12:13:24 |
151 |
€ 14.3500 |
| 13/08/2024 |
12:16:14 |
684 |
€ 14.3560 |
| 13/08/2024 |
12:17:11 |
551 |
€ 14.3540 |
| 13/08/2024 |
12:17:11 |
448 |
€ 14.3540 |
| 13/08/2024 |
12:18:00 |
1,000 |
€ 14.3540 |
| 13/08/2024 |
12:19:32 |
500 |
€ 14.3600 |
| 13/08/2024 |
12:19:32 |
842 |
€ 14.3600 |
| 13/08/2024 |
12:19:32 |
436 |
€ 14.3580 |
| 13/08/2024 |
12:19:32 |
286 |
€ 14.3580 |
| 13/08/2024 |
12:19:32 |
321 |
€ 14.3600 |
| 13/08/2024 |
12:19:41 |
607 |
€ 14.3560 |
| 13/08/2024 |
12:20:14 |
316 |
€ 14.3540 |
| 13/08/2024 |
12:21:49 |
560 |
€ 14.3540 |
| 13/08/2024 |
12:21:49 |
234 |
€ 14.3540 |
| 13/08/2024 |
12:22:00 |
1,045 |
€ 14.3540 |
| 13/08/2024 |
12:22:00 |
263 |
€ 14.3540 |
| 13/08/2024 |
12:22:00 |
345 |
€ 14.3540 |
| 13/08/2024 |
12:22:08 |
110 |
€ 14.3500 |
| 13/08/2024 |
12:23:25 |
434 |
€ 14.3500 |
| 13/08/2024 |
12:23:25 |
290 |
€ 14.3500 |
| 13/08/2024 |
12:23:25 |
215 |
€ 14.3500 |
| 13/08/2024 |
12:23:25 |
285 |
€ 14.3500 |
| 13/08/2024 |
12:23:25 |
59 |
€ 14.3500 |
| 13/08/2024 |
12:25:00 |
1,165 |
€ 14.3500 |
| 13/08/2024 |
12:25:00 |
296 |
€ 14.3500 |
| 13/08/2024 |
12:25:48 |
519 |
€ 14.3460 |
| 13/08/2024 |
12:26:58 |
725 |
€ 14.3460 |
| 13/08/2024 |
12:26:58 |
492 |
€ 14.3460 |
| 13/08/2024 |
12:28:00 |
896 |
€ 14.3440 |
| 13/08/2024 |
12:31:12 |
925 |
€ 14.3440 |
| 13/08/2024 |
12:31:28 |
726 |
€ 14.3440 |
| 13/08/2024 |
12:32:54 |
1,990 |
€ 14.3440 |
| 13/08/2024 |
12:32:54 |
361 |
€ 14.3440 |
| 13/08/2024 |
12:32:54 |
265 |
€ 14.3440 |
| 13/08/2024 |
12:33:21 |
550 |
€ 14.3400 |
| 13/08/2024 |
12:34:50 |
1,056 |
€ 14.3380 |
| 13/08/2024 |
12:34:50 |
238 |
€ 14.3360 |
| 13/08/2024 |
12:37:04 |
1,279 |
€ 14.3380 |
| 13/08/2024 |
12:37:04 |
600 |
€ 14.3380 |
| 13/08/2024 |
12:37:04 |
25 |
€ 14.3380 |
| 13/08/2024 |
12:37:15 |
149 |
€ 14.3340 |
| 13/08/2024 |
12:39:23 |
343 |
€ 14.3340 |
| 13/08/2024 |
12:39:28 |
500 |
€ 14.3340 |
| 13/08/2024 |
12:39:28 |
373 |
€ 14.3340 |
| 13/08/2024 |
12:39:28 |
500 |
€ 14.3340 |
| 13/08/2024 |
12:39:28 |
350 |
€ 14.3340 |
| 13/08/2024 |
12:39:28 |
16 |
€ 14.3340 |
| 13/08/2024 |
12:40:09 |
4 |
€ 14.3280 |
| 13/08/2024 |
12:40:09 |
279 |
€ 14.3280 |
| 13/08/2024 |
12:40:09 |
293 |
€ 14.3280 |
| 13/08/2024 |
12:40:09 |
142 |
€ 14.3280 |
| 13/08/2024 |
12:42:16 |
711 |
€ 14.3280 |
| 13/08/2024 |
12:42:16 |
341 |
€ 14.3280 |
| 13/08/2024 |
12:42:46 |
718 |
€ 14.3280 |
| 13/08/2024 |
12:42:46 |
334 |
€ 14.3280 |
| 13/08/2024 |
12:42:46 |
268 |
€ 14.3280 |
| 13/08/2024 |
12:42:46 |
321 |
€ 14.3280 |
| 13/08/2024 |
12:44:22 |
953 |
€ 14.3240 |
| 13/08/2024 |
12:44:22 |
334 |
€ 14.3240 |
| 13/08/2024 |
12:44:22 |
443 |
€ 14.3240 |
| 13/08/2024 |
12:45:10 |
1,287 |
€ 14.3220 |
| 13/08/2024 |
12:45:10 |
724 |
€ 14.3220 |
| 13/08/2024 |
12:45:10 |
65 |
€ 14.3220 |
| 13/08/2024 |
12:45:11 |
397 |
€ 14.3220 |
| 13/08/2024 |
12:45:11 |
70 |
€ 14.3220 |
| 13/08/2024 |
12:46:30 |
421 |
€ 14.3180 |
| 13/08/2024 |
12:46:30 |
335 |
€ 14.3180 |
| 13/08/2024 |
12:46:30 |
272 |
€ 14.3180 |
| 13/08/2024 |
12:48:54 |
1,647 |
€ 14.3180 |
| 13/08/2024 |
12:48:54 |
168 |
€ 14.3180 |
| 13/08/2024 |
12:49:36 |
375 |
€ 14.3180 |
| 13/08/2024 |
12:50:31 |
644 |
€ 14.3180 |
| 13/08/2024 |
12:51:32 |
404 |
€ 14.3220 |
| 13/08/2024 |
12:51:45 |
79 |
€ 14.3220 |
| 13/08/2024 |
12:52:55 |
1,178 |
€ 14.3240 |
| 13/08/2024 |
12:53:05 |
1,129 |
€ 14.3220 |
| 13/08/2024 |
12:53:05 |
262 |
€ 14.3220 |
| 13/08/2024 |
12:53:05 |
128 |
€ 14.3220 |
| 13/08/2024 |
12:53:09 |
166 |
€ 14.3180 |
| 13/08/2024 |
12:53:09 |
36 |
€ 14.3180 |
| 13/08/2024 |
12:54:10 |
991 |
€ 14.3180 |
| 13/08/2024 |
12:54:10 |
34 |
€ 14.3180 |
| 13/08/2024 |
13:02:26 |
703 |
€ 14.3240 |
| 13/08/2024 |
13:03:16 |
720 |
€ 14.3240 |
| 13/08/2024 |
13:03:16 |
334 |
€ 14.3240 |
| 13/08/2024 |
13:04:22 |
888 |
€ 14.3240 |
| 13/08/2024 |
13:04:48 |
889 |
€ 14.3240 |
| 13/08/2024 |
13:04:50 |
2,386 |
€ 14.3220 |
| 13/08/2024 |
13:04:50 |
1,634 |
€ 14.3220 |
| 13/08/2024 |
13:04:50 |
1,110 |
€ 14.3220 |
| 13/08/2024 |
13:04:50 |
292 |
€ 14.3220 |
| 13/08/2024 |
13:04:50 |
23 |
€ 14.3220 |
| 13/08/2024 |
13:06:29 |
247 |
€ 14.3280 |
| 13/08/2024 |
13:06:29 |
776 |
€ 14.3280 |
| 13/08/2024 |
13:06:29 |
488 |
€ 14.3280 |
| 13/08/2024 |
13:06:29 |
12 |
€ 14.3280 |
| 13/08/2024 |
13:07:26 |
677 |
€ 14.3340 |
| 13/08/2024 |
13:07:26 |
383 |
€ 14.3340 |
| 13/08/2024 |
13:07:26 |
155 |
€ 14.3340 |
| 13/08/2024 |
13:09:21 |
908 |
€ 14.3340 |
| 13/08/2024 |
13:11:58 |
1,170 |
€ 14.3500 |
| 13/08/2024 |
13:11:58 |
147 |
€ 14.3480 |
| 13/08/2024 |
13:11:58 |
398 |
€ 14.3500 |
| 13/08/2024 |
13:13:00 |
900 |
€ 14.3500 |
| 13/08/2024 |
13:13:00 |
806 |
€ 14.3500 |
| 13/08/2024 |
13:13:00 |
520 |
€ 14.3500 |
| 13/08/2024 |
13:13:03 |
141 |
€ 14.3500 |
| 13/08/2024 |
13:14:47 |
141 |
€ 14.3460 |
| 13/08/2024 |
13:14:47 |
89 |
€ 14.3460 |
| 13/08/2024 |
13:14:47 |
789 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
1,404 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
71 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
350 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
697 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
278 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
161 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
138 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
278 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
350 |
€ 14.3460 |
| 13/08/2024 |
13:19:07 |
259 |
€ 14.3460 |
| 13/08/2024 |
13:20:05 |
1,248 |
€ 14.3440 |
| 13/08/2024 |
13:20:05 |
700 |
€ 14.3420 |
| 13/08/2024 |
13:20:05 |
72 |
€ 14.3420 |
| 13/08/2024 |
13:20:36 |
240 |
€ 14.3440 |
| 13/08/2024 |
13:20:43 |
108 |
€ 14.3440 |
| 13/08/2024 |
13:23:49 |
1,260 |
€ 14.3440 |
| 13/08/2024 |
13:23:49 |
550 |
€ 14.3440 |
| 13/08/2024 |
13:23:49 |
334 |
€ 14.3440 |
| 13/08/2024 |
13:23:49 |
483 |
€ 14.3440 |
| 13/08/2024 |
13:23:49 |
68 |
€ 14.3440 |
| 13/08/2024 |
13:23:58 |
232 |
€ 14.3400 |
| 13/08/2024 |
13:24:08 |
261 |
€ 14.3400 |
| 13/08/2024 |
13:24:32 |
261 |
€ 14.3400 |
| 13/08/2024 |
13:25:08 |
510 |
€ 14.3340 |
| 13/08/2024 |
13:25:23 |
246 |
€ 14.3300 |
| 13/08/2024 |
13:25:23 |
149 |
€ 14.3300 |
| 13/08/2024 |
13:26:13 |
255 |
€ 14.3340 |
| 13/08/2024 |
13:30:10 |
879 |
€ 14.3440 |
| 13/08/2024 |
13:30:10 |
500 |
€ 14.3440 |
| 13/08/2024 |
13:30:10 |
8 |
€ 14.3440 |
| 13/08/2024 |
13:30:10 |
270 |
€ 14.3400 |
| 13/08/2024 |
13:30:10 |
150 |
€ 14.3400 |
| 13/08/2024 |
13:30:11 |
175 |
€ 14.3400 |
| 13/08/2024 |
13:30:12 |
172 |
€ 14.3400 |
| 13/08/2024 |
13:30:12 |
163 |
€ 14.3400 |
| 13/08/2024 |
13:30:12 |
201 |
€ 14.3400 |
| 13/08/2024 |
13:30:15 |
646 |
€ 14.3400 |
| 13/08/2024 |
13:30:15 |
503 |
€ 14.3400 |
| 13/08/2024 |
13:30:40 |
500 |
€ 14.3440 |
| 13/08/2024 |
13:30:40 |
49 |
€ 14.3440 |
| 13/08/2024 |
13:30:41 |
500 |
€ 14.3440 |
| 13/08/2024 |
13:30:41 |
214 |
€ 14.3440 |
| 13/08/2024 |
13:30:41 |
417 |
€ 14.3440 |
| 13/08/2024 |
13:30:41 |
190 |
€ 14.3440 |
| 13/08/2024 |
13:30:41 |
107 |
€ 14.3440 |
| 13/08/2024 |
13:30:42 |
193 |
€ 14.3440 |
| 13/08/2024 |
13:30:52 |
350 |
€ 14.3440 |
| 13/08/2024 |
13:31:44 |
762 |
€ 14.3400 |
| 13/08/2024 |
13:31:44 |
41 |
€ 14.3400 |
| 13/08/2024 |
13:31:44 |
168 |
€ 14.3400 |
| 13/08/2024 |
13:31:44 |
408 |
€ 14.3400 |
| 13/08/2024 |
13:31:44 |
157 |
€ 14.3400 |
| 13/08/2024 |
13:31:49 |
145 |
€ 14.3380 |
| 13/08/2024 |
13:32:07 |
463 |
€ 14.3400 |
| 13/08/2024 |
13:32:29 |
143 |
€ 14.3380 |
| 13/08/2024 |
13:32:35 |
524 |
€ 14.3380 |
| 13/08/2024 |
13:33:06 |
167 |
€ 14.3400 |
| 13/08/2024 |
13:33:21 |
285 |
€ 14.3380 |
| 13/08/2024 |
13:33:21 |
285 |
€ 14.3380 |
| 13/08/2024 |
13:33:22 |
399 |
€ 14.3380 |
| 13/08/2024 |
13:33:22 |
287 |
€ 14.3380 |
| 13/08/2024 |
13:33:24 |
142 |
€ 14.3380 |
| 13/08/2024 |
13:34:01 |
348 |
€ 14.3380 |
| 13/08/2024 |
13:34:01 |
250 |
€ 14.3380 |
| 13/08/2024 |
13:34:19 |
590 |
€ 14.3380 |
| 13/08/2024 |
13:34:26 |
430 |
€ 14.3380 |
| 13/08/2024 |
13:34:26 |
236 |
€ 14.3380 |
| 13/08/2024 |
13:36:14 |
888 |
€ 14.3400 |
| 13/08/2024 |
13:36:14 |
689 |
€ 14.3400 |
| 13/08/2024 |
13:36:14 |
350 |
€ 14.3400 |
| 13/08/2024 |
13:36:14 |
291 |
€ 14.3400 |
| 13/08/2024 |
13:36:14 |
253 |
€ 14.3400 |
| 13/08/2024 |
13:36:14 |
122 |
€ 14.3400 |
| 13/08/2024 |
13:37:16 |
419 |
€ 14.3400 |
| 13/08/2024 |
13:37:39 |
347 |
€ 14.3440 |
| 13/08/2024 |
13:38:08 |
529 |
€ 14.3440 |
| 13/08/2024 |
13:38:08 |
35 |
€ 14.3440 |
| 13/08/2024 |
13:38:09 |
538 |
€ 14.3440 |
| 13/08/2024 |
13:38:09 |
301 |
€ 14.3440 |
| 13/08/2024 |
13:38:10 |
327 |
€ 14.3440 |
| 13/08/2024 |
13:38:11 |
389 |
€ 14.3400 |
| 13/08/2024 |
13:38:43 |
285 |
€ 14.3380 |
| 13/08/2024 |
13:38:45 |
117 |
€ 14.3380 |
| 13/08/2024 |
13:38:46 |
285 |
€ 14.3380 |
| 13/08/2024 |
13:38:51 |
93 |
€ 14.3380 |
| 13/08/2024 |
13:38:51 |
136 |
€ 14.3380 |
| 13/08/2024 |
13:38:51 |
53 |
€ 14.3380 |
| 13/08/2024 |
13:39:53 |
1,206 |
€ 14.3340 |
| 13/08/2024 |
13:39:53 |
141 |
€ 14.3340 |
| 13/08/2024 |
13:40:01 |
261 |
€ 14.3340 |
| 13/08/2024 |
13:40:20 |
343 |
€ 14.3340 |
| 13/08/2024 |
13:40:29 |
252 |
€ 14.3340 |
| 13/08/2024 |
13:41:22 |
687 |
€ 14.3340 |
| 13/08/2024 |
13:41:22 |
503 |
€ 14.3340 |
| 13/08/2024 |
13:42:10 |
686 |
€ 14.3300 |
| 13/08/2024 |
13:42:10 |
256 |
€ 14.3300 |
| 13/08/2024 |
13:42:10 |
225 |
€ 14.3300 |
| 13/08/2024 |
13:43:31 |
1,367 |
€ 14.3300 |
| 13/08/2024 |
13:43:31 |
285 |
€ 14.3300 |
| 13/08/2024 |
13:43:31 |
132 |
€ 14.3300 |
| 13/08/2024 |
13:44:16 |
646 |
€ 14.3280 |
| 13/08/2024 |
13:44:16 |
283 |
€ 14.3280 |
| 13/08/2024 |
13:44:30 |
140 |
€ 14.3280 |
| 13/08/2024 |
13:44:30 |
395 |
€ 14.3280 |
| 13/08/2024 |
13:46:04 |
437 |
€ 14.3400 |
| 13/08/2024 |
13:46:04 |
528 |
€ 14.3400 |
| 13/08/2024 |
13:46:04 |
779 |
€ 14.3400 |
| 13/08/2024 |
13:47:06 |
721 |
€ 14.3380 |
| 13/08/2024 |
13:47:06 |
269 |
€ 14.3380 |
| 13/08/2024 |
13:49:09 |
506 |
€ 14.3400 |
| 13/08/2024 |
13:50:29 |
1,199 |
€ 14.3500 |
| 13/08/2024 |
13:50:29 |
550 |
€ 14.3500 |
| 13/08/2024 |
13:50:29 |
3 |
€ 14.3500 |
| 13/08/2024 |
13:51:38 |
475 |
€ 14.3440 |
| 13/08/2024 |
13:52:33 |
1,196 |
€ 14.3440 |
| 13/08/2024 |
13:52:33 |
458 |
€ 14.3440 |
| 13/08/2024 |
13:52:33 |
700 |
€ 14.3440 |
| 13/08/2024 |
13:52:33 |
299 |
€ 14.3440 |
| 13/08/2024 |
13:52:33 |
53 |
€ 14.3440 |
| 13/08/2024 |
13:53:06 |
649 |
€ 14.3460 |
| 13/08/2024 |
13:55:23 |
712 |
€ 14.3460 |
| 13/08/2024 |
13:55:23 |
513 |
€ 14.3460 |
| 13/08/2024 |
13:55:23 |
999 |
€ 14.3460 |
| 13/08/2024 |
13:55:23 |
432 |
€ 14.3460 |
| 13/08/2024 |
13:56:09 |
580 |
€ 14.3440 |
| 13/08/2024 |
13:56:21 |
530 |
€ 14.3440 |
| 13/08/2024 |
13:56:26 |
201 |
€ 14.3440 |
| 13/08/2024 |
13:56:35 |
147 |
€ 14.3400 |
| 13/08/2024 |
13:56:36 |
146 |
€ 14.3380 |
| 13/08/2024 |
13:57:12 |
495 |
€ 14.3380 |
| 13/08/2024 |
13:57:12 |
164 |
€ 14.3380 |
| 13/08/2024 |
13:57:40 |
393 |
€ 14.3340 |
| 13/08/2024 |
13:59:19 |
1,006 |
€ 14.3440 |
| 13/08/2024 |
13:59:22 |
359 |
€ 14.3440 |
| 13/08/2024 |
13:59:50 |
695 |
€ 14.3400 |
| 13/08/2024 |
13:59:51 |
366 |
€ 14.3400 |
| 13/08/2024 |
14:03:40 |
1,198 |
€ 14.3500 |
| 13/08/2024 |
14:03:40 |
292 |
€ 14.3500 |
| 13/08/2024 |
14:03:40 |
246 |
€ 14.3500 |
| 13/08/2024 |
14:03:40 |
299 |
€ 14.3500 |
| 13/08/2024 |
14:03:40 |
34 |
€ 14.3500 |
| 13/08/2024 |
14:03:41 |
500 |
€ 14.3500 |
| 13/08/2024 |
14:03:52 |
1,242 |
€ 14.3500 |
| 13/08/2024 |
14:04:01 |
245 |
€ 14.3500 |
| 13/08/2024 |
14:04:06 |
573 |
€ 14.3500 |
| 13/08/2024 |
14:04:07 |
89 |
€ 14.3500 |
| 13/08/2024 |
14:04:07 |
247 |
€ 14.3500 |
| 13/08/2024 |
14:06:30 |
1,003 |
€ 14.3460 |
| 13/08/2024 |
14:06:30 |
343 |
€ 14.3460 |
| 13/08/2024 |
14:06:30 |
992 |
€ 14.3460 |
| 13/08/2024 |
14:06:37 |
152 |
€ 14.3440 |
| 13/08/2024 |
14:08:37 |
1,055 |
€ 14.3400 |
| 13/08/2024 |
14:08:37 |
500 |
€ 14.3400 |
| 13/08/2024 |
14:08:37 |
260 |
€ 14.3400 |
| 13/08/2024 |
14:08:53 |
153 |
€ 14.3380 |
| 13/08/2024 |
14:09:16 |
290 |
€ 14.3340 |
| 13/08/2024 |
14:09:19 |
167 |
€ 14.3340 |
| 13/08/2024 |
14:11:43 |
1,175 |
€ 14.3340 |
| 13/08/2024 |
14:11:43 |
10 |
€ 14.3340 |
| 13/08/2024 |
14:11:44 |
948 |
€ 14.3340 |
| 13/08/2024 |
14:11:54 |
198 |
€ 14.3340 |
| 13/08/2024 |
14:11:59 |
385 |
€ 14.3340 |
| 13/08/2024 |
14:12:04 |
142 |
€ 14.3300 |
| 13/08/2024 |
14:12:14 |
143 |
€ 14.3300 |
| 13/08/2024 |
14:12:32 |
359 |
€ 14.3280 |
| 13/08/2024 |
14:13:06 |
591 |
€ 14.3300 |
| 13/08/2024 |
14:13:22 |
269 |
€ 14.3340 |
| 13/08/2024 |
14:15:00 |
490 |
€ 14.3400 |
| 13/08/2024 |
14:15:05 |
1,024 |
€ 14.3380 |
| 13/08/2024 |
14:15:26 |
541 |
€ 14.3400 |
| 13/08/2024 |
14:15:27 |
249 |
€ 14.3400 |
| 13/08/2024 |
14:16:04 |
451 |
€ 14.3380 |
| 13/08/2024 |
14:16:05 |
350 |
€ 14.3380 |
| 13/08/2024 |
14:16:25 |
329 |
€ 14.3380 |
| 13/08/2024 |
14:16:27 |
144 |
€ 14.3380 |
| 13/08/2024 |
14:16:56 |
494 |
€ 14.3380 |
| 13/08/2024 |
14:18:53 |
901 |
€ 14.3400 |
| 13/08/2024 |
14:18:53 |
146 |
€ 14.3400 |
| 13/08/2024 |
14:18:53 |
1,194 |
€ 14.3400 |
| 13/08/2024 |
14:18:54 |
292 |
€ 14.3380 |
| 13/08/2024 |
14:19:25 |
494 |
€ 14.3380 |
| 13/08/2024 |
14:19:50 |
680 |
€ 14.3380 |
| 13/08/2024 |
14:20:21 |
203 |
€ 14.3380 |
| 13/08/2024 |
14:20:23 |
292 |
€ 14.3380 |
| 13/08/2024 |
14:21:01 |
749 |
€ 14.3340 |
| 13/08/2024 |
14:22:42 |
1,087 |
€ 14.3340 |
| 13/08/2024 |
14:22:42 |
334 |
€ 14.3340 |
| 13/08/2024 |
14:22:42 |
245 |
€ 14.3340 |
| 13/08/2024 |
14:23:05 |
298 |
€ 14.3300 |
| 13/08/2024 |
14:23:11 |
263 |
€ 14.3280 |
| 13/08/2024 |
14:24:51 |
830 |
€ 14.3340 |
| 13/08/2024 |
14:24:52 |
378 |
€ 14.3340 |
| 13/08/2024 |
14:24:54 |
51 |
€ 14.3340 |
| 13/08/2024 |
14:24:54 |
364 |
€ 14.3340 |
| 13/08/2024 |
14:24:54 |
248 |
€ 14.3340 |
| 13/08/2024 |
14:24:54 |
6 |
€ 14.3340 |
| 13/08/2024 |
14:25:42 |
606 |
€ 14.3300 |
| 13/08/2024 |
14:25:58 |
287 |
€ 14.3280 |
| 13/08/2024 |
14:26:33 |
663 |
€ 14.3240 |
| 13/08/2024 |
14:26:33 |
161 |
€ 14.3240 |
| 13/08/2024 |
14:26:48 |
245 |
€ 14.3220 |
| 13/08/2024 |
14:27:18 |
467 |
€ 14.3220 |
| 13/08/2024 |
14:27:18 |
185 |
€ 14.3220 |
| 13/08/2024 |
14:28:57 |
978 |
€ 14.3220 |
| 13/08/2024 |
14:29:16 |
451 |
€ 14.3220 |
| 13/08/2024 |
14:29:59 |
824 |
€ 14.3220 |
| 13/08/2024 |
14:29:59 |
208 |
€ 14.3220 |
| 13/08/2024 |
14:30:00 |
59 |
€ 14.3220 |
| 13/08/2024 |
14:30:00 |
262 |
€ 14.3220 |
| 13/08/2024 |
14:30:00 |
103 |
€ 14.3220 |
| 13/08/2024 |
14:30:08 |
251 |
€ 14.3140 |
| 13/08/2024 |
14:30:08 |
163 |
€ 14.3140 |
| 13/08/2024 |
14:30:17 |
298 |
€ 14.3140 |
| 13/08/2024 |
14:30:27 |
545 |
€ 14.3140 |
| 13/08/2024 |
14:30:42 |
591 |
€ 14.3120 |
| 13/08/2024 |
14:31:13 |
995 |
€ 14.3080 |
| 13/08/2024 |
14:31:36 |
118 |
€ 14.3080 |
| 13/08/2024 |
14:31:36 |
1,052 |
€ 14.3080 |
| 13/08/2024 |
14:31:54 |
764 |
€ 14.3080 |
| 13/08/2024 |
14:31:54 |
136 |
€ 14.3080 |
| 13/08/2024 |
14:31:54 |
317 |
€ 14.3080 |
| 13/08/2024 |
14:32:18 |
994 |
€ 14.3060 |
| 13/08/2024 |
14:32:18 |
486 |
€ 14.3060 |
| 13/08/2024 |
14:32:54 |
604 |
€ 14.3060 |
| 13/08/2024 |
14:32:56 |
405 |
€ 14.3060 |
| 13/08/2024 |
14:33:03 |
500 |
€ 14.3060 |
| 13/08/2024 |
14:33:04 |
573 |
€ 14.3060 |
| 13/08/2024 |
14:33:04 |
297 |
€ 14.3060 |
| 13/08/2024 |
14:33:35 |
823 |
€ 14.3080 |
| 13/08/2024 |
14:34:46 |
780 |
€ 14.3140 |
| 13/08/2024 |
14:34:46 |
174 |
€ 14.3140 |
| 13/08/2024 |
14:34:46 |
277 |
€ 14.3140 |
| 13/08/2024 |
14:34:54 |
1,013 |
€ 14.3120 |
| 13/08/2024 |
14:34:54 |
66 |
€ 14.3120 |
| 13/08/2024 |
14:34:54 |
164 |
€ 14.3120 |
| 13/08/2024 |
14:35:18 |
1,223 |
€ 14.3120 |
| 13/08/2024 |
14:35:18 |
700 |
€ 14.3120 |
| 13/08/2024 |
14:35:18 |
270 |
€ 14.3120 |
| 13/08/2024 |
14:35:25 |
884 |
€ 14.3060 |
| 13/08/2024 |
14:35:25 |
105 |
€ 14.3060 |
| 13/08/2024 |
14:35:25 |
254 |
€ 14.3060 |
| 13/08/2024 |
14:36:02 |
610 |
€ 14.3060 |
| 13/08/2024 |
14:36:02 |
382 |
€ 14.3060 |
| 13/08/2024 |
14:36:05 |
378 |
€ 14.3060 |
| 13/08/2024 |
14:36:05 |
151 |
€ 14.3060 |
| 13/08/2024 |
14:37:05 |
528 |
€ 14.3080 |
| 13/08/2024 |
14:37:52 |
664 |
€ 14.3120 |
| 13/08/2024 |
14:37:52 |
690 |
€ 14.3120 |
| 13/08/2024 |
14:37:53 |
1,029 |
€ 14.3120 |
| 13/08/2024 |
14:39:00 |
334 |
€ 14.3180 |
| 13/08/2024 |
14:39:00 |
466 |
€ 14.3180 |
| 13/08/2024 |
14:39:00 |
364 |
€ 14.3180 |
| 13/08/2024 |
14:39:00 |
253 |
€ 14.3180 |
| 13/08/2024 |
14:39:00 |
183 |
€ 14.3180 |
| 13/08/2024 |
14:39:04 |
994 |
€ 14.3140 |
| 13/08/2024 |
14:40:56 |
500 |
€ 14.3140 |
| 13/08/2024 |
14:41:10 |
1 |
€ 14.3140 |
| 13/08/2024 |
14:41:10 |
1,566 |
€ 14.3140 |
| 13/08/2024 |
14:41:10 |
1,613 |
€ 14.3140 |
| 13/08/2024 |
14:41:16 |
1,883 |
€ 14.3120 |
| 13/08/2024 |
14:41:16 |
475 |
€ 14.3120 |
| 13/08/2024 |
14:42:16 |
949 |
€ 14.3140 |
| 13/08/2024 |
14:42:22 |
908 |
€ 14.3140 |
| 13/08/2024 |
14:42:22 |
596 |
€ 14.3140 |
| 13/08/2024 |
14:42:59 |
303 |
€ 14.3140 |
| 13/08/2024 |
14:42:59 |
273 |
€ 14.3140 |
| 13/08/2024 |
14:42:59 |
368 |
€ 14.3140 |
| 13/08/2024 |
14:42:59 |
266 |
€ 14.3140 |
| 13/08/2024 |
14:43:00 |
193 |
€ 14.3120 |
| 13/08/2024 |
14:44:12 |
616 |
€ 14.3120 |
| 13/08/2024 |
14:44:52 |
2,114 |
€ 14.3120 |
| 13/08/2024 |
14:44:52 |
650 |
€ 14.3120 |
| 13/08/2024 |
14:44:52 |
291 |
€ 14.3120 |
| 13/08/2024 |
14:44:52 |
255 |
€ 14.3120 |
| 13/08/2024 |
14:44:52 |
235 |
€ 14.3120 |
| 13/08/2024 |
14:45:24 |
841 |
€ 14.3180 |
| 13/08/2024 |
14:45:24 |
196 |
€ 14.3180 |
| 13/08/2024 |
14:47:24 |
1,975 |
€ 14.3140 |
| 13/08/2024 |
14:47:40 |
1,555 |
€ 14.3120 |
| 13/08/2024 |
14:48:16 |
1,427 |
€ 14.3060 |
| 13/08/2024 |
14:48:16 |
972 |
€ 14.3060 |
| 13/08/2024 |
14:48:49 |
951 |
€ 14.3020 |
| 13/08/2024 |
14:48:49 |
496 |
€ 14.3020 |
| 13/08/2024 |
14:49:13 |
10 |
€ 14.2980 |
| 13/08/2024 |
14:49:13 |
46 |
€ 14.2980 |
| 13/08/2024 |
14:49:17 |
99 |
€ 14.2960 |
| 13/08/2024 |
14:49:17 |
1 |
€ 14.2960 |
| 13/08/2024 |
14:49:17 |
469 |
€ 14.2960 |
| 13/08/2024 |
14:49:19 |
368 |
€ 14.2920 |
| 13/08/2024 |
14:49:44 |
564 |
€ 14.2920 |
| 13/08/2024 |
14:49:44 |
216 |
€ 14.2920 |
| 13/08/2024 |
14:50:01 |
710 |
€ 14.2900 |
| 13/08/2024 |
14:50:21 |
586 |
€ 14.2920 |
| 13/08/2024 |
14:50:33 |
261 |
€ 14.2920 |
| 13/08/2024 |
14:51:21 |
81 |
€ 14.3060 |
| 13/08/2024 |
14:51:27 |
15 |
€ 14.3060 |
| 13/08/2024 |
14:51:27 |
15 |
€ 14.3060 |
| 13/08/2024 |
14:51:27 |
76 |
€ 14.3060 |
| 13/08/2024 |
14:52:15 |
1,230 |
€ 14.3080 |
| 13/08/2024 |
14:52:20 |
741 |
€ 14.3060 |
| 13/08/2024 |
14:52:26 |
942 |
€ 14.3060 |
| 13/08/2024 |
14:52:26 |
261 |
€ 14.3060 |
| 13/08/2024 |
14:53:06 |
1,002 |
€ 14.3020 |
| 13/08/2024 |
14:53:06 |
157 |
€ 14.3020 |
| 13/08/2024 |
14:54:35 |
77 |
€ 14.3020 |
| 13/08/2024 |
14:54:35 |
929 |
€ 14.3020 |
| 13/08/2024 |
14:54:41 |
573 |
€ 14.3020 |
| 13/08/2024 |
14:54:41 |
611 |
€ 14.3020 |
| 13/08/2024 |
14:54:41 |
592 |
€ 14.3020 |
| 13/08/2024 |
14:55:05 |
522 |
€ 14.2980 |
| 13/08/2024 |
14:55:05 |
191 |
€ 14.2980 |
| 13/08/2024 |
14:55:15 |
52 |
€ 14.2920 |
| 13/08/2024 |
14:55:20 |
291 |
€ 14.2900 |
| 13/08/2024 |
14:55:58 |
884 |
€ 14.2820 |
| 13/08/2024 |
14:56:30 |
163 |
€ 14.2860 |
| 13/08/2024 |
14:57:06 |
410 |
€ 14.2900 |
| 13/08/2024 |
14:57:06 |
348 |
€ 14.2900 |
| 13/08/2024 |
14:57:15 |
204 |
€ 14.2920 |
| 13/08/2024 |
14:57:42 |
93 |
€ 14.2900 |
| 13/08/2024 |
14:57:42 |
678 |
€ 14.2900 |
| 13/08/2024 |
14:57:42 |
819 |
€ 14.2900 |
| 13/08/2024 |
14:57:42 |
1,266 |
€ 14.2900 |
| 13/08/2024 |
14:59:21 |
769 |
€ 14.2980 |
| 13/08/2024 |
14:59:21 |
1,387 |
€ 14.2980 |
| 13/08/2024 |
14:59:41 |
1,095 |
€ 14.2960 |
| 13/08/2024 |
14:59:41 |
488 |
€ 14.2960 |
| 13/08/2024 |
15:00:36 |
190 |
€ 14.2960 |
| 13/08/2024 |
15:00:37 |
1,460 |
€ 14.2960 |
| 13/08/2024 |
15:00:46 |
403 |
€ 14.2960 |
| 13/08/2024 |
15:01:39 |
1,336 |
€ 14.2920 |
| 13/08/2024 |
15:01:58 |
522 |
€ 14.2900 |
| 13/08/2024 |
15:01:58 |
336 |
€ 14.2900 |
| 13/08/2024 |
15:02:22 |
357 |
€ 14.2900 |
| 13/08/2024 |
15:02:43 |
519 |
€ 14.2900 |
| 13/08/2024 |
15:02:43 |
411 |
€ 14.2900 |
| 13/08/2024 |
15:03:22 |
373 |
€ 14.2900 |
| 13/08/2024 |
15:03:23 |
325 |
€ 14.2900 |
| 13/08/2024 |
15:04:29 |
1,324 |
€ 14.2900 |
| 13/08/2024 |
15:04:48 |
1,009 |
€ 14.2900 |
| 13/08/2024 |
15:04:56 |
515 |
€ 14.2900 |
| 13/08/2024 |
15:04:58 |
229 |
€ 14.2900 |
| 13/08/2024 |
15:05:33 |
825 |
€ 14.2860 |
| 13/08/2024 |
15:05:33 |
267 |
€ 14.2860 |
| 13/08/2024 |
15:05:45 |
220 |
€ 14.2860 |
| 13/08/2024 |
15:05:50 |
173 |
€ 14.2860 |
| 13/08/2024 |
15:05:50 |
152 |
€ 14.2860 |
| 13/08/2024 |
15:06:10 |
487 |
€ 14.2820 |
| 13/08/2024 |
15:06:10 |
154 |
€ 14.2820 |
| 13/08/2024 |
15:06:19 |
153 |
€ 14.2760 |
| 13/08/2024 |
15:06:25 |
274 |
€ 14.2740 |
| 13/08/2024 |
15:07:14 |
300 |
€ 14.2760 |
| 13/08/2024 |
15:07:39 |
1,697 |
€ 14.2760 |
| 13/08/2024 |
15:07:51 |
382 |
€ 14.2740 |
| 13/08/2024 |
15:07:51 |
245 |
€ 14.2740 |
| 13/08/2024 |
15:10:43 |
111 |
€ 14.2860 |
| 13/08/2024 |
15:10:43 |
1,132 |
€ 14.2860 |
| 13/08/2024 |
15:10:43 |
618 |
€ 14.2860 |
| 13/08/2024 |
15:10:43 |
5 |
€ 14.2860 |
| 13/08/2024 |
15:10:44 |
265 |
€ 14.2860 |
| 13/08/2024 |
15:10:44 |
297 |
€ 14.2860 |
| 13/08/2024 |
15:10:46 |
1,073 |
€ 14.2860 |
| 13/08/2024 |
15:11:26 |
1,054 |
€ 14.2800 |
| 13/08/2024 |
15:11:26 |
874 |
€ 14.2800 |
| 13/08/2024 |
15:11:31 |
726 |
€ 14.2760 |
| 13/08/2024 |
15:13:06 |
526 |
€ 14.2860 |
| 13/08/2024 |
15:13:32 |
500 |
€ 14.2900 |
| 13/08/2024 |
15:13:32 |
219 |
€ 14.2900 |
| 13/08/2024 |
15:14:43 |
748 |
€ 14.2900 |
| 13/08/2024 |
15:14:43 |
962 |
€ 14.2900 |
| 13/08/2024 |
15:14:43 |
839 |
€ 14.2900 |
| 13/08/2024 |
15:14:43 |
250 |
€ 14.2900 |
| 13/08/2024 |
15:14:43 |
263 |
€ 14.2900 |
| 13/08/2024 |
15:14:50 |
125 |
€ 14.2920 |
| 13/08/2024 |
15:16:11 |
1,876 |
€ 14.2920 |
| 13/08/2024 |
15:16:11 |
500 |
€ 14.2920 |
| 13/08/2024 |
15:16:11 |
351 |
€ 14.2920 |
| 13/08/2024 |
15:16:11 |
134 |
€ 14.2920 |
| 13/08/2024 |
15:16:12 |
179 |
€ 14.2900 |
| 13/08/2024 |
15:17:20 |
1,135 |
€ 14.2860 |
| 13/08/2024 |
15:17:20 |
70 |
€ 14.2860 |
| 13/08/2024 |
15:17:20 |
698 |
€ 14.2860 |
| 13/08/2024 |
15:17:20 |
149 |
€ 14.2860 |
| 13/08/2024 |
15:18:08 |
714 |
€ 14.2820 |
| 13/08/2024 |
15:18:08 |
190 |
€ 14.2820 |
| 13/08/2024 |
15:18:27 |
613 |
€ 14.2800 |
| 13/08/2024 |
15:18:35 |
476 |
€ 14.2800 |
| 13/08/2024 |
15:19:26 |
483 |
€ 14.2860 |
| 13/08/2024 |
15:19:26 |
766 |
€ 14.2860 |
| 13/08/2024 |
15:19:50 |
974 |
€ 14.2820 |
| 13/08/2024 |
15:19:50 |
216 |
€ 14.2820 |
| 13/08/2024 |
15:21:38 |
1,342 |
€ 14.2820 |
| 13/08/2024 |
15:21:38 |
500 |
€ 14.2820 |
| 13/08/2024 |
15:21:38 |
195 |
€ 14.2820 |
| 13/08/2024 |
15:21:39 |
368 |
€ 14.2800 |
| 13/08/2024 |
15:21:40 |
14 |
€ 14.2800 |
| 13/08/2024 |
15:22:12 |
470 |
€ 14.2800 |
| 13/08/2024 |
15:22:17 |
192 |
€ 14.2800 |
| 13/08/2024 |
15:23:32 |
518 |
€ 14.2820 |
| 13/08/2024 |
15:23:32 |
481 |
€ 14.2820 |
| 13/08/2024 |
15:23:32 |
539 |
€ 14.2820 |
| 13/08/2024 |
15:23:32 |
171 |
€ 14.2820 |
| 13/08/2024 |
15:24:28 |
204 |
€ 14.2800 |
| 13/08/2024 |
15:24:28 |
581 |
€ 14.2800 |
| 13/08/2024 |
15:24:28 |
350 |
€ 14.2800 |
| 13/08/2024 |
15:24:43 |
338 |
€ 14.2800 |
| 13/08/2024 |
15:25:12 |
477 |
€ 14.2800 |
| 13/08/2024 |
15:25:12 |
175 |
€ 14.2800 |
| 13/08/2024 |
15:25:59 |
130 |
€ 14.2800 |
| 13/08/2024 |
15:26:13 |
516 |
€ 14.2800 |
| 13/08/2024 |
15:26:17 |
380 |
€ 14.2800 |
| 13/08/2024 |
15:26:24 |
8 |
€ 14.2800 |
| 13/08/2024 |
15:28:29 |
47 |
€ 14.2860 |
| 13/08/2024 |
15:28:53 |
2,819 |
€ 14.2860 |
| 13/08/2024 |
15:29:19 |
606 |
€ 14.2860 |
| 13/08/2024 |
15:29:19 |
392 |
€ 14.2860 |
| 13/08/2024 |
15:30:33 |
922 |
€ 14.2860 |
| 13/08/2024 |
15:30:33 |
334 |
€ 14.2860 |
| 13/08/2024 |
15:30:33 |
260 |
€ 14.2860 |
| 13/08/2024 |
15:30:33 |
235 |
€ 14.2860 |
| 13/08/2024 |
15:31:31 |
892 |
€ 14.2860 |
| 13/08/2024 |
15:31:31 |
471 |
€ 14.2860 |
| 13/08/2024 |
15:31:34 |
149 |
€ 14.2820 |
| 13/08/2024 |
15:33:28 |
2,160 |
€ 14.2920 |
| 13/08/2024 |
15:33:28 |
517 |
€ 14.2920 |
| 13/08/2024 |
15:33:30 |
198 |
€ 14.2900 |
| 13/08/2024 |
15:34:51 |
1,036 |
€ 14.2960 |
| 13/08/2024 |
15:34:51 |
827 |
€ 14.2960 |
| 13/08/2024 |
15:34:51 |
70 |
€ 14.2960 |
| 13/08/2024 |
15:35:26 |
614 |
€ 14.2900 |
| 13/08/2024 |
15:35:33 |
180 |
€ 14.2900 |
| 13/08/2024 |
15:35:42 |
287 |
€ 14.2900 |
| 13/08/2024 |
15:37:08 |
585 |
€ 14.3040 |
| 13/08/2024 |
15:37:14 |
159 |
€ 14.3040 |
| 13/08/2024 |
15:37:24 |
267 |
€ 14.3040 |
| 13/08/2024 |
15:37:30 |
159 |
€ 14.3040 |
| 13/08/2024 |
15:37:50 |
298 |
€ 14.3060 |
| 13/08/2024 |
15:37:50 |
234 |
€ 14.3060 |
| 13/08/2024 |
15:37:56 |
160 |
€ 14.3060 |
| 13/08/2024 |
15:38:02 |
160 |
€ 14.3060 |
| 13/08/2024 |
15:38:08 |
159 |
€ 14.3060 |
| 13/08/2024 |
15:38:08 |
500 |
€ 14.3020 |
| 13/08/2024 |
15:38:48 |
500 |
€ 14.3060 |
| 13/08/2024 |
15:38:51 |
144 |
€ 14.3060 |
| 13/08/2024 |
15:38:57 |
160 |
€ 14.3060 |
| 13/08/2024 |
15:39:03 |
160 |
€ 14.3060 |
| 13/08/2024 |
15:39:53 |
2,485 |
€ 14.3080 |
| 13/08/2024 |
15:39:53 |
500 |
€ 14.3080 |
| 13/08/2024 |
15:39:53 |
334 |
€ 14.3080 |
| 13/08/2024 |
15:39:53 |
1,380 |
€ 14.3080 |
| 13/08/2024 |
15:40:15 |
2,154 |
€ 14.3080 |
| 13/08/2024 |
15:40:15 |
500 |
€ 14.3080 |
| 13/08/2024 |
15:40:15 |
837 |
€ 14.3080 |
| 13/08/2024 |
15:40:15 |
265 |
€ 14.3080 |
| 13/08/2024 |
15:40:15 |
247 |
€ 14.3080 |
| 13/08/2024 |
15:40:15 |
350 |
€ 14.3080 |
| 13/08/2024 |
15:40:15 |
100 |
€ 14.3080 |
| 13/08/2024 |
15:42:16 |
1,199 |
€ 14.3140 |
| 13/08/2024 |
15:42:16 |
500 |
€ 14.3140 |
| 13/08/2024 |
15:42:39 |
1,410 |
€ 14.3120 |
| 13/08/2024 |
15:42:39 |
367 |
€ 14.3120 |
| 13/08/2024 |
15:44:25 |
843 |
€ 14.3180 |
| 13/08/2024 |
15:44:25 |
236 |
€ 14.3180 |
| 13/08/2024 |
15:44:25 |
600 |
€ 14.3180 |
| 13/08/2024 |
15:44:25 |
138 |
€ 14.3180 |
| 13/08/2024 |
15:45:12 |
417 |
€ 14.3240 |
| 13/08/2024 |
15:45:40 |
1,077 |
€ 14.3220 |
| 13/08/2024 |
15:45:40 |
401 |
€ 14.3220 |
| 13/08/2024 |
15:45:41 |
358 |
€ 14.3220 |
| 13/08/2024 |
15:45:41 |
177 |
€ 14.3220 |
| 13/08/2024 |
15:45:42 |
195 |
€ 14.3180 |
| 13/08/2024 |
15:46:30 |
673 |
€ 14.3220 |
| 13/08/2024 |
15:46:57 |
60 |
€ 14.3220 |
| 13/08/2024 |
15:47:45 |
1,433 |
€ 14.3240 |
| 13/08/2024 |
15:50:29 |
240 |
€ 14.3340 |
| 13/08/2024 |
15:50:29 |
697 |
€ 14.3340 |
| 13/08/2024 |
15:50:29 |
2,399 |
€ 14.3340 |
| 13/08/2024 |
15:50:29 |
20 |
€ 14.3340 |
| 13/08/2024 |
15:50:29 |
327 |
€ 14.3340 |
| 13/08/2024 |
15:50:29 |
253 |
€ 14.3340 |
| 13/08/2024 |
15:50:30 |
658 |
€ 14.3340 |
| 13/08/2024 |
15:50:36 |
150 |
€ 14.3340 |
| 13/08/2024 |
15:52:48 |
2,293 |
€ 14.3280 |
| 13/08/2024 |
15:52:48 |
700 |
€ 14.3280 |
| 13/08/2024 |
15:52:48 |
305 |
€ 14.3280 |
| 13/08/2024 |
15:52:48 |
317 |
€ 14.3280 |
| 13/08/2024 |
15:52:48 |
509 |
€ 14.3280 |
| 13/08/2024 |
15:57:28 |
41 |
€ 14.3380 |
| 13/08/2024 |
15:57:29 |
416 |
€ 14.3380 |
| 13/08/2024 |
15:57:29 |
1,900 |
€ 14.3380 |
| 13/08/2024 |
15:57:29 |
500 |
€ 14.3360 |
| 13/08/2024 |
15:57:29 |
384 |
€ 14.3360 |
| 13/08/2024 |
15:57:29 |
190 |
€ 14.3360 |
| 13/08/2024 |
15:57:29 |
1,574 |
€ 14.3380 |
| 13/08/2024 |
15:57:29 |
500 |
€ 14.3380 |
| 13/08/2024 |
15:57:29 |
245 |
€ 14.3380 |
| 13/08/2024 |
15:58:36 |
1,123 |
€ 14.3340 |
| 13/08/2024 |
15:58:37 |
2,101 |
€ 14.3340 |
| 13/08/2024 |
15:58:40 |
65 |
€ 14.3340 |
| 13/08/2024 |
15:58:41 |
1,348 |
€ 14.3340 |
| 13/08/2024 |
15:58:41 |
164 |
€ 14.3340 |
| 13/08/2024 |
15:58:41 |
253 |
€ 14.3340 |
| 13/08/2024 |
16:01:10 |
3 |
€ 14.3340 |
| 13/08/2024 |
16:01:10 |
1,224 |
€ 14.3340 |
| 13/08/2024 |
16:01:10 |
428 |
€ 14.3340 |
| 13/08/2024 |
16:01:10 |
1,031 |
€ 14.3340 |
| 13/08/2024 |
16:01:10 |
868 |
€ 14.3340 |
| 13/08/2024 |
16:01:13 |
1,158 |
€ 14.3340 |
| 13/08/2024 |
16:01:15 |
274 |
€ 14.3340 |
| 13/08/2024 |
16:02:32 |
25 |
€ 14.3300 |
| 13/08/2024 |
16:03:53 |
2,526 |
€ 14.3380 |
| 13/08/2024 |
16:03:53 |
659 |
€ 14.3380 |
| 13/08/2024 |
16:03:53 |
775 |
€ 14.3380 |
| 13/08/2024 |
16:03:54 |
65 |
€ 14.3380 |
| 13/08/2024 |
16:04:07 |
1,263 |
€ 14.3380 |
| 13/08/2024 |
16:04:07 |
334 |
€ 14.3380 |
| 13/08/2024 |
16:04:07 |
206 |
€ 14.3380 |
| 13/08/2024 |
16:04:09 |
126 |
€ 14.3340 |
| 13/08/2024 |
16:04:31 |
407 |
€ 14.3340 |
| 13/08/2024 |
16:06:16 |
65 |
€ 14.3400 |
| 13/08/2024 |
16:08:28 |
1,686 |
€ 14.3400 |
| 13/08/2024 |
16:08:28 |
799 |
€ 14.3400 |
| 13/08/2024 |
16:08:36 |
601 |
€ 14.3400 |
| 13/08/2024 |
16:09:58 |
581 |
€ 14.3460 |
| 13/08/2024 |
16:09:58 |
500 |
€ 14.3460 |
| 13/08/2024 |
16:09:58 |
4,655 |
€ 14.3460 |
| 13/08/2024 |
16:10:07 |
680 |
€ 14.3460 |
| 13/08/2024 |
16:10:11 |
387 |
€ 14.3440 |
| 13/08/2024 |
16:11:09 |
1,372 |
€ 14.3500 |
| 13/08/2024 |
16:11:10 |
86 |
€ 14.3500 |
| 13/08/2024 |
16:11:10 |
500 |
€ 14.3500 |
| 13/08/2024 |
16:11:10 |
16 |
€ 14.3500 |
| 13/08/2024 |
16:11:11 |
167 |
€ 14.3500 |
| 13/08/2024 |
16:12:17 |
1,082 |
€ 14.3600 |
| 13/08/2024 |
16:12:17 |
202 |
€ 14.3600 |
| 13/08/2024 |
16:12:17 |
503 |
€ 14.3600 |
| 13/08/2024 |
16:12:24 |
621 |
€ 14.3600 |
| 13/08/2024 |
16:13:29 |
1,171 |
€ 14.3560 |
| 13/08/2024 |
16:13:29 |
255 |
€ 14.3540 |
| 13/08/2024 |
16:13:29 |
700 |
€ 14.3560 |
| 13/08/2024 |
16:13:29 |
48 |
€ 14.3560 |
| 13/08/2024 |
16:13:48 |
201 |
€ 14.3520 |
| 13/08/2024 |
16:15:07 |
2,676 |
€ 14.3540 |
| 13/08/2024 |
16:15:08 |
281 |
€ 14.3540 |
| 13/08/2024 |
16:16:00 |
505 |
€ 14.3560 |
| 13/08/2024 |
16:16:00 |
1,127 |
€ 14.3560 |
| 13/08/2024 |
16:17:41 |
2,748 |
€ 14.3560 |
| 13/08/2024 |
16:17:42 |
447 |
€ 14.3560 |
| 13/08/2024 |
16:17:42 |
190 |
€ 14.3560 |
| 13/08/2024 |
16:17:42 |
248 |
€ 14.3560 |
| 13/08/2024 |
16:17:42 |
262 |
€ 14.3560 |
| 13/08/2024 |
16:17:44 |
82 |
€ 14.3540 |
| 13/08/2024 |
16:17:44 |
614 |
€ 14.3540 |
| 13/08/2024 |
16:17:45 |
69 |
€ 14.3540 |
| 13/08/2024 |
16:18:00 |
73 |
€ 14.3540 |
| 13/08/2024 |
16:18:41 |
19 |
€ 14.3560 |
| 13/08/2024 |
16:20:00 |
2,237 |
€ 14.3540 |
| 13/08/2024 |
16:20:00 |
938 |
€ 14.3540 |
| 13/08/2024 |
16:20:00 |
341 |
€ 14.3540 |
| 13/08/2024 |
16:20:01 |
1,188 |
€ 14.3540 |
| 13/08/2024 |
16:20:01 |
326 |
€ 14.3540 |
| 13/08/2024 |
16:20:01 |
270 |
€ 14.3540 |
| 13/08/2024 |
16:20:01 |
209 |
€ 14.3540 |
| 13/08/2024 |
16:20:15 |
571 |
€ 14.3500 |
| 13/08/2024 |
16:20:15 |
228 |
€ 14.3500 |
| 13/08/2024 |
16:20:36 |
663 |
€ 14.3500 |
| 13/08/2024 |
16:20:44 |
330 |
€ 14.3500 |
| 13/08/2024 |
16:20:44 |
147 |
€ 14.3500 |
| 13/08/2024 |
16:20:44 |
570 |
€ 14.3500 |
| 13/08/2024 |
16:21:48 |
985 |
€ 14.3500 |
| 13/08/2024 |
16:21:48 |
1,273 |
€ 14.3500 |
| 13/08/2024 |
16:22:42 |
500 |
€ 14.3500 |
| 13/08/2024 |
16:22:42 |
948 |
€ 14.3500 |
| 13/08/2024 |
16:22:42 |
500 |
€ 14.3500 |
| 13/08/2024 |
16:22:42 |
500 |
€ 14.3500 |
| 13/08/2024 |
16:22:51 |
498 |
€ 14.3500 |
| 13/08/2024 |
16:22:51 |
660 |
€ 14.3500 |
| 13/08/2024 |
16:22:51 |
279 |
€ 14.3500 |
| 13/08/2024 |
16:22:51 |
715 |
€ 14.3500 |
| 13/08/2024 |
16:22:51 |
326 |
€ 14.3500 |
| 13/08/2024 |
16:23:04 |
285 |
€ 14.3500 |
| 13/08/2024 |
16:23:10 |
171 |
€ 14.3500 |
| 13/08/2024 |
16:23:10 |
40 |
€ 14.3500 |
| 14/08/2024 |
08:00:17 |
203 |
€ 14.4020 |
| 14/08/2024 |
08:00:38 |
151 |
€ 14.4340 |
| 14/08/2024 |
08:00:40 |
238 |
€ 14.4340 |
| 14/08/2024 |
08:00:42 |
239 |
€ 14.4300 |
| 14/08/2024 |
08:00:44 |
239 |
€ 14.4300 |
| 14/08/2024 |
08:00:47 |
359 |
€ 14.4360 |
| 14/08/2024 |
08:00:49 |
239 |
€ 14.4360 |
| 14/08/2024 |
08:00:51 |
117 |
€ 14.4360 |
| 14/08/2024 |
08:01:03 |
1,553 |
€ 14.4400 |
| 14/08/2024 |
08:01:12 |
300 |
€ 14.4400 |
| 14/08/2024 |
08:01:19 |
165 |
€ 14.4480 |
| 14/08/2024 |
08:01:23 |
500 |
€ 14.4480 |
| 14/08/2024 |
08:01:23 |
183 |
€ 14.4480 |
| 14/08/2024 |
08:01:29 |
500 |
€ 14.4480 |
| 14/08/2024 |
08:01:30 |
1,577 |
€ 14.4480 |
| 14/08/2024 |
08:01:34 |
318 |
€ 14.4500 |
| 14/08/2024 |
08:01:34 |
160 |
€ 14.4500 |
| 14/08/2024 |
08:01:36 |
239 |
€ 14.4500 |
| 14/08/2024 |
08:01:38 |
239 |
€ 14.4500 |
| 14/08/2024 |
08:01:40 |
238 |
€ 14.4500 |
| 14/08/2024 |
08:01:42 |
239 |
€ 14.4500 |
| 14/08/2024 |
08:01:44 |
236 |
€ 14.4500 |
| 14/08/2024 |
08:01:44 |
3 |
€ 14.4500 |
| 14/08/2024 |
08:01:46 |
238 |
€ 14.4500 |
| 14/08/2024 |
08:01:48 |
239 |
€ 14.4500 |
| 14/08/2024 |
08:01:50 |
239 |
€ 14.4500 |
| 14/08/2024 |
08:01:52 |
239 |
€ 14.4500 |
| 14/08/2024 |
08:01:54 |
238 |
€ 14.4500 |
| 14/08/2024 |
08:01:56 |
239 |
€ 14.4500 |
| 14/08/2024 |
08:01:58 |
239 |
€ 14.4480 |
| 14/08/2024 |
08:02:00 |
238 |
€ 14.4480 |
| 14/08/2024 |
08:02:02 |
239 |
€ 14.4480 |
| 14/08/2024 |
08:02:04 |
239 |
€ 14.4480 |
| 14/08/2024 |
08:02:06 |
238 |
€ 14.4480 |
| 14/08/2024 |
08:02:07 |
1,820 |
€ 14.4400 |
| 14/08/2024 |
08:02:07 |
4,219 |
€ 14.4400 |
| 14/08/2024 |
08:02:08 |
3,463 |
€ 14.4400 |
| 14/08/2024 |
08:02:08 |
925 |
€ 14.4400 |
| 14/08/2024 |
08:02:44 |
2,267 |
€ 14.4380 |
| 14/08/2024 |
08:02:47 |
2,269 |
€ 14.4300 |
| 14/08/2024 |
08:02:47 |
238 |
€ 14.4300 |
| 14/08/2024 |
08:04:00 |
1,104 |
€ 14.4300 |
| 14/08/2024 |
08:04:35 |
919 |
€ 14.4300 |
| 14/08/2024 |
08:04:35 |
968 |
€ 14.4300 |
| 14/08/2024 |
08:04:49 |
876 |
€ 14.4460 |
| 14/08/2024 |
08:04:49 |
250 |
€ 14.4460 |
| 14/08/2024 |
08:04:49 |
79 |
€ 14.4460 |
| 14/08/2024 |
08:04:49 |
57 |
€ 14.4460 |
| 14/08/2024 |
08:04:51 |
203 |
€ 14.4460 |
| 14/08/2024 |
08:04:51 |
35 |
€ 14.4460 |
| 14/08/2024 |
08:04:53 |
239 |
€ 14.4460 |
| 14/08/2024 |
08:04:55 |
1 |
€ 14.4460 |
| 14/08/2024 |
08:04:55 |
238 |
€ 14.4460 |
| 14/08/2024 |
08:04:57 |
238 |
€ 14.4460 |
| 14/08/2024 |
08:05:21 |
607 |
€ 14.4440 |
| 14/08/2024 |
08:05:21 |
550 |
€ 14.4440 |
| 14/08/2024 |
08:05:21 |
253 |
€ 14.4440 |
| 14/08/2024 |
08:05:21 |
240 |
€ 14.4440 |
| 14/08/2024 |
08:05:34 |
1,358 |
€ 14.4480 |
| 14/08/2024 |
08:05:36 |
156 |
€ 14.4480 |
| 14/08/2024 |
08:05:38 |
156 |
€ 14.4480 |
| 14/08/2024 |
08:05:40 |
155 |
€ 14.4480 |
| 14/08/2024 |
08:05:42 |
156 |
€ 14.4480 |
| 14/08/2024 |
08:05:44 |
156 |
€ 14.4480 |
| 14/08/2024 |
08:05:46 |
156 |
€ 14.4480 |
| 14/08/2024 |
08:05:47 |
7,101 |
€ 14.4400 |
| 14/08/2024 |
08:07:33 |
20 |
€ 14.4420 |
| 14/08/2024 |
08:07:37 |
5,565 |
€ 14.4420 |
| 14/08/2024 |
08:07:37 |
650 |
€ 14.4420 |
| 14/08/2024 |
08:07:37 |
1,616 |
€ 14.4420 |
| 14/08/2024 |
08:07:47 |
1 |
€ 14.4340 |
| 14/08/2024 |
08:07:47 |
136 |
€ 14.4340 |
| 14/08/2024 |
08:07:47 |
426 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
502 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
600 |
€ 14.4320 |
| 14/08/2024 |
08:08:06 |
592 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
215 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
239 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
987 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
500 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
242 |
€ 14.4340 |
| 14/08/2024 |
08:08:06 |
1,552 |
€ 14.4340 |
| 14/08/2024 |
08:08:18 |
467 |
€ 14.4300 |
| 14/08/2024 |
08:08:33 |
1,223 |
€ 14.4260 |
| 14/08/2024 |
08:08:38 |
886 |
€ 14.4240 |
| 14/08/2024 |
08:08:38 |
228 |
€ 14.4240 |
| 14/08/2024 |
08:08:56 |
702 |
€ 14.4200 |
| 14/08/2024 |
08:09:15 |
1,791 |
€ 14.4200 |
| 14/08/2024 |
08:09:30 |
891 |
€ 14.4140 |
| 14/08/2024 |
08:09:30 |
45 |
€ 14.4140 |
| 14/08/2024 |
08:09:43 |
520 |
€ 14.4140 |
| 14/08/2024 |
08:09:43 |
102 |
€ 14.4140 |
| 14/08/2024 |
08:09:43 |
306 |
€ 14.4140 |
| 14/08/2024 |
08:09:43 |
182 |
€ 14.4140 |
| 14/08/2024 |
08:09:45 |
525 |
€ 14.4100 |
| 14/08/2024 |
08:09:45 |
234 |
€ 14.4100 |
| 14/08/2024 |
08:10:16 |
1,245 |
€ 14.4080 |
| 14/08/2024 |
08:10:16 |
1,072 |
€ 14.4080 |
| 14/08/2024 |
08:10:59 |
1,382 |
€ 14.3980 |
| 14/08/2024 |
08:11:45 |
1,431 |
€ 14.4040 |
| 14/08/2024 |
08:11:45 |
336 |
€ 14.4040 |
| 14/08/2024 |
08:11:45 |
248 |
€ 14.4040 |
| 14/08/2024 |
08:11:45 |
154 |
€ 14.4040 |
| 14/08/2024 |
08:12:45 |
1,374 |
€ 14.4040 |
| 14/08/2024 |
08:14:06 |
336 |
€ 14.4140 |
| 14/08/2024 |
08:14:07 |
336 |
€ 14.4140 |
| 14/08/2024 |
08:14:11 |
336 |
€ 14.4140 |
| 14/08/2024 |
08:14:13 |
336 |
€ 14.4160 |
| 14/08/2024 |
08:14:55 |
336 |
€ 14.4240 |
| 14/08/2024 |
08:14:56 |
801 |
€ 14.4200 |
| 14/08/2024 |
08:15:08 |
2,426 |
€ 14.4180 |
| 14/08/2024 |
08:15:09 |
1,455 |
€ 14.4180 |
| 14/08/2024 |
08:15:09 |
500 |
€ 14.4180 |
| 14/08/2024 |
08:15:09 |
306 |
€ 14.4180 |
| 14/08/2024 |
08:15:10 |
665 |
€ 14.4180 |
| 14/08/2024 |
08:15:28 |
1,681 |
€ 14.4140 |
| 14/08/2024 |
08:15:28 |
336 |
€ 14.4140 |
| 14/08/2024 |
08:15:28 |
417 |
€ 14.4140 |
| 14/08/2024 |
08:16:20 |
599 |
€ 14.4100 |
| 14/08/2024 |
08:16:20 |
1,534 |
€ 14.4100 |
| 14/08/2024 |
08:17:39 |
119 |
€ 14.4300 |
| 14/08/2024 |
08:17:39 |
1,353 |
€ 14.4300 |
| 14/08/2024 |
08:17:42 |
167 |
€ 14.4300 |
| 14/08/2024 |
08:17:45 |
167 |
€ 14.4280 |
| 14/08/2024 |
08:17:50 |
278 |
€ 14.4280 |
| 14/08/2024 |
08:17:53 |
167 |
€ 14.4280 |
| 14/08/2024 |
08:17:56 |
167 |
€ 14.4280 |
| 14/08/2024 |
08:17:59 |
167 |
€ 14.4280 |
| 14/08/2024 |
08:18:03 |
222 |
€ 14.4300 |
| 14/08/2024 |
08:18:29 |
864 |
€ 14.4340 |
| 14/08/2024 |
08:18:29 |
360 |
€ 14.4340 |
| 14/08/2024 |
08:18:56 |
336 |
€ 14.4320 |
| 14/08/2024 |
08:19:24 |
477 |
€ 14.4320 |
| 14/08/2024 |
08:19:44 |
223 |
€ 14.4360 |
| 14/08/2024 |
08:19:44 |
254 |
€ 14.4360 |
| 14/08/2024 |
08:19:44 |
180 |
€ 14.4360 |
| 14/08/2024 |
08:19:45 |
336 |
€ 14.4360 |
| 14/08/2024 |
08:19:47 |
336 |
€ 14.4360 |
| 14/08/2024 |
08:19:47 |
237 |
€ 14.4360 |
| 14/08/2024 |
08:19:47 |
245 |
€ 14.4360 |
| 14/08/2024 |
08:19:47 |
336 |
€ 14.4360 |
| 14/08/2024 |
08:19:53 |
623 |
€ 14.4360 |
| 14/08/2024 |
08:19:53 |
717 |
€ 14.4360 |
| 14/08/2024 |
08:19:53 |
336 |
€ 14.4360 |
| 14/08/2024 |
08:19:54 |
224 |
€ 14.4360 |
| 14/08/2024 |
08:21:06 |
264 |
€ 14.4380 |
| 14/08/2024 |
08:21:06 |
170 |
€ 14.4380 |
| 14/08/2024 |
08:21:06 |
500 |
€ 14.4380 |
| 14/08/2024 |
08:21:06 |
1,000 |
€ 14.4380 |
| 14/08/2024 |
08:21:07 |
180 |
€ 14.4380 |
| 14/08/2024 |
08:21:13 |
762 |
€ 14.4380 |
| 14/08/2024 |
08:21:14 |
500 |
€ 14.4380 |
| 14/08/2024 |
08:21:14 |
603 |
€ 14.4380 |
| 14/08/2024 |
08:21:17 |
143 |
€ 14.4380 |
| 14/08/2024 |
08:21:26 |
432 |
€ 14.4380 |
| 14/08/2024 |
08:21:30 |
192 |
€ 14.4380 |
| 14/08/2024 |
08:21:33 |
144 |
€ 14.4380 |
| 14/08/2024 |
08:21:36 |
65 |
€ 14.4360 |
| 14/08/2024 |
08:21:36 |
79 |
€ 14.4360 |
| 14/08/2024 |
08:21:36 |
500 |
€ 14.4340 |
| 14/08/2024 |
08:21:36 |
6,983 |
€ 14.4340 |
| 14/08/2024 |
08:21:36 |
900 |
€ 14.4340 |
| 14/08/2024 |
08:21:36 |
2,046 |
€ 14.4340 |
| 14/08/2024 |
08:22:34 |
1,345 |
€ 14.4300 |
| 14/08/2024 |
08:22:34 |
433 |
€ 14.4300 |
| 14/08/2024 |
08:22:43 |
464 |
€ 14.4300 |
| 14/08/2024 |
08:22:43 |
657 |
€ 14.4300 |
| 14/08/2024 |
08:22:43 |
267 |
€ 14.4300 |
| 14/08/2024 |
08:24:38 |
2,956 |
€ 14.4400 |
| 14/08/2024 |
08:24:38 |
277 |
€ 14.4400 |
| 14/08/2024 |
08:24:45 |
619 |
€ 14.4400 |
| 14/08/2024 |
08:24:45 |
1,655 |
€ 14.4400 |
| 14/08/2024 |
08:24:45 |
297 |
€ 14.4400 |
| 14/08/2024 |
08:25:26 |
13 |
€ 14.4400 |
| 14/08/2024 |
08:25:30 |
1,186 |
€ 14.4400 |
| 14/08/2024 |
08:25:30 |
852 |
€ 14.4400 |
| 14/08/2024 |
08:27:09 |
2,244 |
€ 14.4460 |
| 14/08/2024 |
08:27:28 |
450 |
€ 14.4460 |
| 14/08/2024 |
08:27:31 |
1,353 |
€ 14.4460 |
| 14/08/2024 |
08:27:31 |
446 |
€ 14.4460 |
| 14/08/2024 |
08:27:45 |
1,002 |
€ 14.4460 |
| 14/08/2024 |
08:28:34 |
400 |
€ 14.4460 |
| 14/08/2024 |
08:28:37 |
1,176 |
€ 14.4460 |
| 14/08/2024 |
08:29:23 |
1,709 |
€ 14.4420 |
| 14/08/2024 |
08:29:23 |
453 |
€ 14.4420 |
| 14/08/2024 |
08:29:23 |
352 |
€ 14.4420 |
| 14/08/2024 |
08:29:29 |
2 |
€ 14.4400 |
| 14/08/2024 |
08:29:29 |
381 |
€ 14.4400 |
| 14/08/2024 |
08:29:29 |
213 |
€ 14.4380 |
| 14/08/2024 |
08:29:50 |
639 |
€ 14.4340 |
| 14/08/2024 |
08:30:47 |
1,246 |
€ 14.4400 |
| 14/08/2024 |
08:30:47 |
1,157 |
€ 14.4400 |
| 14/08/2024 |
08:30:47 |
504 |
€ 14.4400 |
| 14/08/2024 |
08:30:59 |
278 |
€ 14.4340 |
| 14/08/2024 |
08:31:40 |
721 |
€ 14.4340 |
| 14/08/2024 |
08:31:40 |
403 |
€ 14.4340 |
| 14/08/2024 |
08:31:51 |
1,059 |
€ 14.4340 |
| 14/08/2024 |
08:31:51 |
417 |
€ 14.4340 |
| 14/08/2024 |
08:32:06 |
558 |
€ 14.4360 |
| 14/08/2024 |
08:33:00 |
1,986 |
€ 14.4400 |
| 14/08/2024 |
08:33:00 |
243 |
€ 14.4400 |
| 14/08/2024 |
08:33:00 |
510 |
€ 14.4400 |
| 14/08/2024 |
08:33:09 |
279 |
€ 14.4360 |
| 14/08/2024 |
08:33:14 |
279 |
€ 14.4340 |
| 14/08/2024 |
08:34:40 |
223 |
€ 14.4360 |
| 14/08/2024 |
08:35:18 |
133 |
€ 14.4360 |
| 14/08/2024 |
08:36:04 |
197 |
€ 14.4340 |
| 14/08/2024 |
08:36:28 |
500 |
€ 14.4360 |
| 14/08/2024 |
08:36:28 |
400 |
€ 14.4360 |
| 14/08/2024 |
08:36:28 |
38 |
€ 14.4360 |
| 14/08/2024 |
08:37:00 |
461 |
€ 14.4360 |
| 14/08/2024 |
08:37:40 |
837 |
€ 14.4340 |
| 14/08/2024 |
08:37:40 |
726 |
€ 14.4340 |
| 14/08/2024 |
08:38:30 |
68 |
€ 14.4300 |
| 14/08/2024 |
08:38:30 |
1,554 |
€ 14.4300 |
| 14/08/2024 |
08:38:30 |
1,038 |
€ 14.4300 |
| 14/08/2024 |
08:39:31 |
46 |
€ 14.4340 |
| 14/08/2024 |
08:40:16 |
122 |
€ 14.4400 |
| 14/08/2024 |
08:40:28 |
500 |
€ 14.4400 |
| 14/08/2024 |
08:41:22 |
3,861 |
€ 14.4400 |
| 14/08/2024 |
08:42:22 |
500 |
€ 14.4440 |
| 14/08/2024 |
08:42:37 |
300 |
€ 14.4440 |
| 14/08/2024 |
08:42:37 |
180 |
€ 14.4440 |
| 14/08/2024 |
08:42:37 |
530 |
€ 14.4440 |
| 14/08/2024 |
08:42:43 |
207 |
€ 14.4440 |
| 14/08/2024 |
08:42:48 |
172 |
€ 14.4440 |
| 14/08/2024 |
08:42:52 |
138 |
€ 14.4440 |
| 14/08/2024 |
08:42:56 |
1,491 |
€ 14.4420 |
| 14/08/2024 |
08:43:40 |
167 |
€ 14.4440 |
| 14/08/2024 |
08:43:44 |
139 |
€ 14.4440 |
| 14/08/2024 |
08:43:48 |
138 |
€ 14.4440 |
| 14/08/2024 |
08:43:52 |
138 |
€ 14.4440 |
| 14/08/2024 |
08:43:56 |
138 |
€ 14.4440 |
| 14/08/2024 |
08:44:00 |
138 |
€ 14.4440 |
| 14/08/2024 |
08:44:04 |
138 |
€ 14.4440 |
| 14/08/2024 |
08:44:27 |
795 |
€ 14.4440 |
| 14/08/2024 |
08:44:31 |
138 |
€ 14.4440 |
| 14/08/2024 |
08:44:36 |
172 |
€ 14.4420 |
| 14/08/2024 |
08:44:40 |
138 |
€ 14.4420 |
| 14/08/2024 |
08:45:12 |
216 |
€ 14.4420 |
| 14/08/2024 |
08:45:38 |
419 |
€ 14.4440 |
| 14/08/2024 |
08:45:48 |
1,530 |
€ 14.4460 |
| 14/08/2024 |
08:45:57 |
276 |
€ 14.4460 |
| 14/08/2024 |
08:46:03 |
185 |
€ 14.4460 |
| 14/08/2024 |
08:46:09 |
184 |
€ 14.4460 |
| 14/08/2024 |
08:46:11 |
3,624 |
€ 14.4420 |
| 14/08/2024 |
08:46:11 |
1,349 |
€ 14.4420 |
| 14/08/2024 |
08:46:11 |
244 |
€ 14.4420 |
| 14/08/2024 |
08:46:11 |
255 |
€ 14.4420 |
| 14/08/2024 |
08:46:11 |
217 |
€ 14.4420 |
| 14/08/2024 |
08:46:27 |
1,511 |
€ 14.4400 |
| 14/08/2024 |
08:46:28 |
232 |
€ 14.4400 |
| 14/08/2024 |
08:46:47 |
477 |
€ 14.4400 |
| 14/08/2024 |
08:49:03 |
1,731 |
€ 14.4340 |
| 14/08/2024 |
08:49:19 |
500 |
€ 14.4340 |
| 14/08/2024 |
08:49:19 |
833 |
€ 14.4340 |
| 14/08/2024 |
08:49:19 |
500 |
€ 14.4340 |
| 14/08/2024 |
08:49:19 |
336 |
€ 14.4340 |
| 14/08/2024 |
08:49:19 |
494 |
€ 14.4340 |
| 14/08/2024 |
08:49:19 |
103 |
€ 14.4340 |
| 14/08/2024 |
08:49:39 |
837 |
€ 14.4320 |
| 14/08/2024 |
08:49:43 |
252 |
€ 14.4320 |
| 14/08/2024 |
08:49:48 |
153 |
€ 14.4320 |
| 14/08/2024 |
08:49:50 |
497 |
€ 14.4300 |
| 14/08/2024 |
08:49:50 |
933 |
€ 14.4300 |
| 14/08/2024 |
08:49:50 |
80 |
€ 14.4300 |
| 14/08/2024 |
08:49:55 |
617 |
€ 14.4300 |
| 14/08/2024 |
08:49:55 |
255 |
€ 14.4300 |
| 14/08/2024 |
08:49:55 |
434 |
€ 14.4300 |
| 14/08/2024 |
08:51:12 |
352 |
€ 14.4300 |
| 14/08/2024 |
08:51:16 |
271 |
€ 14.4300 |
| 14/08/2024 |
08:51:22 |
32 |
€ 14.4300 |
| 14/08/2024 |
08:51:45 |
164 |
€ 14.4260 |
| 14/08/2024 |
08:51:50 |
155 |
€ 14.4260 |
| 14/08/2024 |
08:51:55 |
156 |
€ 14.4260 |
| 14/08/2024 |
08:52:00 |
155 |
€ 14.4260 |
| 14/08/2024 |
08:52:00 |
1,146 |
€ 14.4240 |
| 14/08/2024 |
08:52:18 |
1,134 |
€ 14.4240 |
| 14/08/2024 |
08:52:18 |
1,036 |
€ 14.4240 |
| 14/08/2024 |
08:52:18 |
495 |
€ 14.4240 |
| 14/08/2024 |
08:53:02 |
1,119 |
€ 14.4200 |
| 14/08/2024 |
08:53:02 |
404 |
€ 14.4180 |
| 14/08/2024 |
08:54:00 |
1,119 |
€ 14.4140 |
| 14/08/2024 |
08:54:00 |
614 |
€ 14.4140 |
| 14/08/2024 |
08:54:00 |
132 |
€ 14.4140 |
| 14/08/2024 |
08:55:00 |
688 |
€ 14.4100 |
| 14/08/2024 |
08:55:00 |
405 |
€ 14.4100 |
| 14/08/2024 |
08:57:32 |
300 |
€ 14.4100 |
| 14/08/2024 |
08:58:06 |
100 |
€ 14.4140 |
| 14/08/2024 |
08:58:14 |
245 |
€ 14.4140 |
| 14/08/2024 |
08:59:38 |
2,264 |
€ 14.4100 |
| 14/08/2024 |
08:59:38 |
500 |
€ 14.4080 |
| 14/08/2024 |
08:59:38 |
738 |
€ 14.4080 |
| 14/08/2024 |
08:59:38 |
607 |
€ 14.4080 |
| 14/08/2024 |
08:59:38 |
494 |
€ 14.4080 |
| 14/08/2024 |
08:59:38 |
532 |
€ 14.4100 |
| 14/08/2024 |
08:59:38 |
92 |
€ 14.4100 |
| 14/08/2024 |
08:59:38 |
1,349 |
€ 14.4100 |
| 14/08/2024 |
08:59:38 |
419 |
€ 14.4100 |
| 14/08/2024 |
09:00:40 |
336 |
€ 14.4060 |
| 14/08/2024 |
09:00:43 |
54 |
€ 14.4040 |
| 14/08/2024 |
09:00:59 |
70 |
€ 14.4100 |
| 14/08/2024 |
09:00:59 |
81 |
€ 14.4100 |
| 14/08/2024 |
09:01:00 |
149 |
€ 14.4100 |
| 14/08/2024 |
09:01:00 |
146 |
€ 14.4100 |
| 14/08/2024 |
09:01:46 |
102 |
€ 14.4080 |
| 14/08/2024 |
09:01:57 |
1,838 |
€ 14.4080 |
| 14/08/2024 |
09:03:26 |
1,374 |
€ 14.4080 |
| 14/08/2024 |
09:03:26 |
602 |
€ 14.4080 |
| 14/08/2024 |
09:03:26 |
235 |
€ 14.4080 |
| 14/08/2024 |
09:03:26 |
228 |
€ 14.4080 |
| 14/08/2024 |
09:03:26 |
174 |
€ 14.4080 |
| 14/08/2024 |
09:03:27 |
158 |
€ 14.4080 |
| 14/08/2024 |
09:03:31 |
154 |
€ 14.4080 |
| 14/08/2024 |
09:04:06 |
397 |
€ 14.4080 |
| 14/08/2024 |
09:04:06 |
500 |
€ 14.4080 |
| 14/08/2024 |
09:04:06 |
33 |
€ 14.4080 |
| 14/08/2024 |
09:04:21 |
500 |
€ 14.4060 |
| 14/08/2024 |
09:04:21 |
106 |
€ 14.4060 |
| 14/08/2024 |
09:04:26 |
153 |
€ 14.4060 |
| 14/08/2024 |
09:04:26 |
1,678 |
€ 14.4040 |
| 14/08/2024 |
09:04:40 |
926 |
€ 14.4020 |
| 14/08/2024 |
09:04:40 |
198 |
€ 14.4020 |
| 14/08/2024 |
09:04:40 |
352 |
€ 14.4020 |
| 14/08/2024 |
09:04:53 |
145 |
€ 14.4020 |
| 14/08/2024 |
09:04:57 |
176 |
€ 14.4020 |
| 14/08/2024 |
09:05:14 |
167 |
€ 14.4020 |
| 14/08/2024 |
09:05:14 |
945 |
€ 14.4020 |
| 14/08/2024 |
09:05:14 |
248 |
€ 14.4020 |
| 14/08/2024 |
09:05:28 |
403 |
€ 14.3980 |
| 14/08/2024 |
09:07:51 |
1,366 |
€ 14.3980 |
| 14/08/2024 |
09:07:53 |
623 |
€ 14.3980 |
| 14/08/2024 |
09:08:16 |
1,950 |
€ 14.3940 |
| 14/08/2024 |
09:12:00 |
1,432 |
€ 14.3940 |
| 14/08/2024 |
09:12:00 |
500 |
€ 14.3940 |
| 14/08/2024 |
09:12:00 |
132 |
€ 14.3940 |
| 14/08/2024 |
09:12:00 |
240 |
€ 14.3940 |
| 14/08/2024 |
09:12:40 |
904 |
€ 14.3920 |
| 14/08/2024 |
09:12:40 |
588 |
€ 14.3920 |
| 14/08/2024 |
09:12:40 |
500 |
€ 14.3920 |
| 14/08/2024 |
09:12:41 |
151 |
€ 14.3920 |
| 14/08/2024 |
09:12:59 |
311 |
€ 14.3920 |
| 14/08/2024 |
09:15:00 |
289 |
€ 14.4020 |
| 14/08/2024 |
09:15:00 |
164 |
€ 14.4020 |
| 14/08/2024 |
09:15:00 |
358 |
€ 14.4020 |
| 14/08/2024 |
09:16:00 |
306 |
€ 14.4020 |
| 14/08/2024 |
09:17:47 |
500 |
€ 14.3980 |
| 14/08/2024 |
09:17:47 |
1,075 |
€ 14.3980 |
| 14/08/2024 |
09:17:47 |
500 |
€ 14.3960 |
| 14/08/2024 |
09:17:47 |
650 |
€ 14.3980 |
| 14/08/2024 |
09:17:47 |
985 |
€ 14.3980 |
| 14/08/2024 |
09:18:15 |
719 |
€ 14.3940 |
| 14/08/2024 |
09:18:15 |
369 |
€ 14.3920 |
| 14/08/2024 |
09:18:15 |
623 |
€ 14.3920 |
| 14/08/2024 |
09:18:15 |
419 |
€ 14.3920 |
| 14/08/2024 |
09:18:15 |
500 |
€ 14.3920 |
| 14/08/2024 |
09:18:15 |
180 |
€ 14.3920 |
| 14/08/2024 |
09:18:15 |
141 |
€ 14.3920 |
| 14/08/2024 |
09:18:21 |
161 |
€ 14.3900 |
| 14/08/2024 |
09:18:27 |
161 |
€ 14.3900 |
| 14/08/2024 |
09:18:33 |
72 |
€ 14.3900 |
| 14/08/2024 |
09:19:12 |
1,635 |
€ 14.3920 |
| 14/08/2024 |
09:19:36 |
147 |
€ 14.3920 |
| 14/08/2024 |
09:19:42 |
161 |
€ 14.3920 |
| 14/08/2024 |
09:19:48 |
161 |
€ 14.3920 |
| 14/08/2024 |
09:19:54 |
161 |
€ 14.3920 |
| 14/08/2024 |
09:20:00 |
161 |
€ 14.3920 |
| 14/08/2024 |
09:20:07 |
78 |
€ 14.3920 |
| 14/08/2024 |
09:20:07 |
21 |
€ 14.3920 |
| 14/08/2024 |
09:20:07 |
46 |
€ 14.3920 |
| 14/08/2024 |
09:20:14 |
145 |
€ 14.3920 |
| 14/08/2024 |
09:20:22 |
166 |
€ 14.3900 |
| 14/08/2024 |
09:20:24 |
974 |
€ 14.3880 |
| 14/08/2024 |
09:20:30 |
1,465 |
€ 14.3860 |
| 14/08/2024 |
09:20:30 |
500 |
€ 14.3860 |
| 14/08/2024 |
09:20:30 |
352 |
€ 14.3860 |
| 14/08/2024 |
09:20:30 |
180 |
€ 14.3860 |
| 14/08/2024 |
09:20:30 |
6 |
€ 14.3860 |
| 14/08/2024 |
09:22:17 |
530 |
€ 14.3880 |
| 14/08/2024 |
09:22:17 |
689 |
€ 14.3880 |
| 14/08/2024 |
09:25:30 |
315 |
€ 14.3980 |
| 14/08/2024 |
09:25:30 |
496 |
€ 14.3980 |
| 14/08/2024 |
09:25:30 |
650 |
€ 14.3980 |
| 14/08/2024 |
09:25:30 |
59 |
€ 14.3980 |
| 14/08/2024 |
09:26:17 |
159 |
€ 14.3940 |
| 14/08/2024 |
09:26:22 |
497 |
€ 14.3980 |
| 14/08/2024 |
09:26:22 |
972 |
€ 14.3980 |
| 14/08/2024 |
09:28:03 |
500 |
€ 14.3980 |
| 14/08/2024 |
09:28:38 |
275 |
€ 14.3980 |
| 14/08/2024 |
09:31:58 |
650 |
€ 14.4120 |
| 14/08/2024 |
09:31:59 |
352 |
€ 14.4120 |
| 14/08/2024 |
09:32:36 |
889 |
€ 14.4140 |
| 14/08/2024 |
09:32:36 |
1,234 |
€ 14.4140 |
| 14/08/2024 |
09:33:13 |
504 |
€ 14.4240 |
| 14/08/2024 |
09:33:14 |
500 |
€ 14.4240 |
| 14/08/2024 |
09:33:44 |
304 |
€ 14.4240 |
| 14/08/2024 |
09:34:02 |
241 |
€ 14.4280 |
| 14/08/2024 |
09:34:07 |
10 |
€ 14.4280 |
| 14/08/2024 |
09:34:07 |
132 |
€ 14.4280 |
| 14/08/2024 |
09:34:12 |
8 |
€ 14.4280 |
| 14/08/2024 |
09:34:16 |
10 |
€ 14.4320 |
| 14/08/2024 |
09:34:58 |
700 |
€ 14.4320 |
| 14/08/2024 |
09:34:58 |
180 |
€ 14.4320 |
| 14/08/2024 |
09:34:58 |
551 |
€ 14.4320 |
| 14/08/2024 |
09:34:59 |
550 |
€ 14.4300 |
| 14/08/2024 |
09:34:59 |
377 |
€ 14.4300 |
| 14/08/2024 |
09:35:46 |
436 |
€ 14.4340 |
| 14/08/2024 |
09:35:51 |
142 |
€ 14.4340 |
| 14/08/2024 |
09:36:03 |
341 |
€ 14.4340 |
| 14/08/2024 |
09:36:12 |
256 |
€ 14.4320 |
| 14/08/2024 |
09:36:13 |
1,472 |
€ 14.4300 |
| 14/08/2024 |
09:36:13 |
336 |
€ 14.4300 |
| 14/08/2024 |
09:36:13 |
453 |
€ 14.4300 |
| 14/08/2024 |
09:36:23 |
1,149 |
€ 14.4260 |
| 14/08/2024 |
09:36:23 |
596 |
€ 14.4260 |
| 14/08/2024 |
09:36:23 |
235 |
€ 14.4260 |
| 14/08/2024 |
09:36:23 |
64 |
€ 14.4260 |
| 14/08/2024 |
09:36:48 |
960 |
€ 14.4240 |
| 14/08/2024 |
09:39:38 |
404 |
€ 14.4340 |
| 14/08/2024 |
09:39:51 |
550 |
€ 14.4340 |
| 14/08/2024 |
09:40:06 |
431 |
€ 14.4340 |
| 14/08/2024 |
09:40:29 |
1,525 |
€ 14.4340 |
| 14/08/2024 |
09:40:31 |
321 |
€ 14.4340 |
| 14/08/2024 |
09:41:27 |
473 |
€ 14.4400 |
| 14/08/2024 |
09:41:27 |
44 |
€ 14.4400 |
| 14/08/2024 |
09:41:32 |
146 |
€ 14.4400 |
| 14/08/2024 |
09:41:37 |
146 |
€ 14.4400 |
| 14/08/2024 |
09:41:39 |
350 |
€ 14.4360 |
| 14/08/2024 |
09:42:06 |
497 |
€ 14.4400 |
| 14/08/2024 |
09:42:15 |
262 |
€ 14.4400 |
| 14/08/2024 |
09:42:35 |
583 |
€ 14.4420 |
| 14/08/2024 |
09:42:40 |
146 |
€ 14.4420 |
| 14/08/2024 |
09:42:45 |
146 |
€ 14.4420 |
| 14/08/2024 |
09:42:50 |
146 |
€ 14.4420 |
| 14/08/2024 |
09:42:55 |
146 |
€ 14.4420 |
| 14/08/2024 |
09:43:00 |
145 |
€ 14.4420 |
| 14/08/2024 |
09:43:05 |
146 |
€ 14.4420 |
| 14/08/2024 |
09:43:10 |
146 |
€ 14.4420 |
| 14/08/2024 |
09:43:15 |
146 |
€ 14.4420 |
| 14/08/2024 |
09:43:19 |
200 |
€ 14.4400 |
| 14/08/2024 |
09:44:52 |
604 |
€ 14.4420 |
| 14/08/2024 |
09:45:42 |
2,149 |
€ 14.4420 |
| 14/08/2024 |
09:45:42 |
54 |
€ 14.4420 |
| 14/08/2024 |
09:46:32 |
2,951 |
€ 14.4420 |
| 14/08/2024 |
09:46:53 |
1,299 |
€ 14.4400 |
| 14/08/2024 |
09:47:47 |
1,893 |
€ 14.4400 |
| 14/08/2024 |
09:47:47 |
590 |
€ 14.4400 |
| 14/08/2024 |
09:47:47 |
83 |
€ 14.4400 |
| 14/08/2024 |
09:48:05 |
2,592 |
€ 14.4340 |
| 14/08/2024 |
09:48:11 |
2,286 |
€ 14.4340 |
| 14/08/2024 |
09:48:11 |
1,501 |
€ 14.4340 |
| 14/08/2024 |
09:48:11 |
1,466 |
€ 14.4340 |
| 14/08/2024 |
09:48:11 |
370 |
€ 14.4340 |
| 14/08/2024 |
09:48:15 |
583 |
€ 14.4320 |
| 14/08/2024 |
09:48:25 |
93 |
€ 14.4300 |
| 14/08/2024 |
09:48:48 |
532 |
€ 14.4300 |
| 14/08/2024 |
09:49:14 |
342 |
€ 14.4300 |
| 14/08/2024 |
09:49:14 |
500 |
€ 14.4300 |
| 14/08/2024 |
09:49:18 |
131 |
€ 14.4300 |
| 14/08/2024 |
09:49:18 |
202 |
€ 14.4300 |
| 14/08/2024 |
09:51:24 |
682 |
€ 14.4340 |
| 14/08/2024 |
09:51:24 |
696 |
€ 14.4340 |
| 14/08/2024 |
09:52:55 |
65 |
€ 14.4340 |
| 14/08/2024 |
09:52:55 |
112 |
€ 14.4340 |
| 14/08/2024 |
09:55:00 |
1,346 |
€ 14.4340 |
| 14/08/2024 |
09:55:37 |
60 |
€ 14.4300 |
| 14/08/2024 |
09:55:37 |
1,020 |
€ 14.4300 |
| 14/08/2024 |
09:55:37 |
608 |
€ 14.4300 |
| 14/08/2024 |
09:55:37 |
677 |
€ 14.4300 |
| 14/08/2024 |
10:00:56 |
336 |
€ 14.4380 |
| 14/08/2024 |
10:00:57 |
604 |
€ 14.4380 |
| 14/08/2024 |
10:01:00 |
586 |
€ 14.4380 |
| 14/08/2024 |
10:01:00 |
336 |
€ 14.4380 |
| 14/08/2024 |
10:01:00 |
246 |
€ 14.4380 |
| 14/08/2024 |
10:01:00 |
228 |
€ 14.4380 |
| 14/08/2024 |
10:01:00 |
436 |
€ 14.4380 |
| 14/08/2024 |
10:01:01 |
1,543 |
€ 14.4360 |
| 14/08/2024 |
10:01:01 |
599 |
€ 14.4360 |
| 14/08/2024 |
10:01:01 |
500 |
€ 14.4360 |
| 14/08/2024 |
10:01:01 |
217 |
€ 14.4360 |
| 14/08/2024 |
10:01:01 |
222 |
€ 14.4360 |
| 14/08/2024 |
10:01:01 |
209 |
€ 14.4360 |
| 14/08/2024 |
10:01:17 |
500 |
€ 14.4340 |
| 14/08/2024 |
10:01:17 |
838 |
€ 14.4340 |
| 14/08/2024 |
10:01:17 |
604 |
€ 14.4340 |
| 14/08/2024 |
10:01:17 |
705 |
€ 14.4340 |
| 14/08/2024 |
10:01:17 |
205 |
€ 14.4340 |
| 14/08/2024 |
10:03:40 |
1,971 |
€ 14.4300 |
| 14/08/2024 |
10:03:41 |
50 |
€ 14.4300 |
| 14/08/2024 |
10:04:31 |
65 |
€ 14.4300 |
| 14/08/2024 |
10:04:32 |
5,001 |
€ 14.4300 |
| 14/08/2024 |
10:04:33 |
1,269 |
€ 14.4300 |
| 14/08/2024 |
10:04:33 |
353 |
€ 14.4300 |
| 14/08/2024 |
10:04:33 |
171 |
€ 14.4300 |
| 14/08/2024 |
10:07:14 |
315 |
€ 14.4340 |
| 14/08/2024 |
10:07:14 |
31 |
€ 14.4340 |
| 14/08/2024 |
10:07:16 |
200 |
€ 14.4340 |
| 14/08/2024 |
10:07:18 |
65 |
€ 14.4340 |
| 14/08/2024 |
10:07:18 |
255 |
€ 14.4340 |
| 14/08/2024 |
10:07:18 |
245 |
€ 14.4340 |
| 14/08/2024 |
10:07:18 |
151 |
€ 14.4340 |
| 14/08/2024 |
10:10:25 |
1,786 |
€ 14.4340 |
| 14/08/2024 |
10:10:25 |
227 |
€ 14.4340 |
| 14/08/2024 |
10:10:26 |
5 |
€ 14.4340 |
| 14/08/2024 |
10:10:29 |
313 |
€ 14.4340 |
| 14/08/2024 |
10:10:29 |
761 |
€ 14.4340 |
| 14/08/2024 |
10:10:29 |
2 |
€ 14.4340 |
| 14/08/2024 |
10:10:29 |
835 |
€ 14.4340 |
| 14/08/2024 |
10:12:38 |
1,549 |
€ 14.4300 |
| 14/08/2024 |
10:12:38 |
214 |
€ 14.4300 |
| 14/08/2024 |
10:12:38 |
700 |
€ 14.4300 |
| 14/08/2024 |
10:12:38 |
352 |
€ 14.4300 |
| 14/08/2024 |
10:12:38 |
361 |
€ 14.4300 |
| 14/08/2024 |
10:14:10 |
871 |
€ 14.4300 |
| 14/08/2024 |
10:14:50 |
344 |
€ 14.4300 |
| 14/08/2024 |
10:14:50 |
152 |
€ 14.4300 |
| 14/08/2024 |
10:14:50 |
202 |
€ 14.4300 |
| 14/08/2024 |
10:14:50 |
1,081 |
€ 14.4300 |
| 14/08/2024 |
10:14:50 |
180 |
€ 14.4300 |
| 14/08/2024 |
10:14:50 |
352 |
€ 14.4300 |
| 14/08/2024 |
10:14:50 |
1,233 |
€ 14.4300 |
| 14/08/2024 |
10:19:01 |
1,213 |
€ 14.4300 |
| 14/08/2024 |
10:19:01 |
352 |
€ 14.4300 |
| 14/08/2024 |
10:19:01 |
180 |
€ 14.4300 |
| 14/08/2024 |
10:19:01 |
244 |
€ 14.4300 |
| 14/08/2024 |
10:19:01 |
293 |
€ 14.4300 |
| 14/08/2024 |
10:19:08 |
944 |
€ 14.4300 |
| 14/08/2024 |
10:20:33 |
97 |
€ 14.4360 |
| 14/08/2024 |
10:20:33 |
194 |
€ 14.4360 |
| 14/08/2024 |
10:20:33 |
604 |
€ 14.4360 |
| 14/08/2024 |
10:20:33 |
14 |
€ 14.4360 |
| 14/08/2024 |
10:24:00 |
275 |
€ 14.4460 |
| 14/08/2024 |
10:24:58 |
2,284 |
€ 14.4460 |
| 14/08/2024 |
10:24:58 |
3,934 |
€ 14.4460 |
| 14/08/2024 |
10:24:59 |
174 |
€ 14.4460 |
| 14/08/2024 |
10:25:08 |
500 |
€ 14.4460 |
| 14/08/2024 |
10:25:08 |
1,654 |
€ 14.4460 |
| 14/08/2024 |
10:25:08 |
500 |
€ 14.4460 |
| 14/08/2024 |
10:25:08 |
180 |
€ 14.4460 |
| 14/08/2024 |
10:25:08 |
83 |
€ 14.4460 |
| 14/08/2024 |
10:25:42 |
408 |
€ 14.4400 |
| 14/08/2024 |
10:25:42 |
392 |
€ 14.4400 |
| 14/08/2024 |
10:26:29 |
275 |
€ 14.4340 |
| 14/08/2024 |
10:26:29 |
492 |
€ 14.4340 |
| 14/08/2024 |
10:28:45 |
158 |
€ 14.4340 |
| 14/08/2024 |
10:28:49 |
1,327 |
€ 14.4340 |
| 14/08/2024 |
10:32:19 |
45 |
€ 14.4420 |
| 14/08/2024 |
10:34:05 |
520 |
€ 14.4400 |
| 14/08/2024 |
10:34:05 |
892 |
€ 14.4400 |
| 14/08/2024 |
10:34:06 |
650 |
€ 14.4400 |
| 14/08/2024 |
10:34:06 |
180 |
€ 14.4400 |
| 14/08/2024 |
10:34:06 |
500 |
€ 14.4400 |
| 14/08/2024 |
10:34:27 |
278 |
€ 14.4400 |
| 14/08/2024 |
10:34:27 |
418 |
€ 14.4400 |
| 14/08/2024 |
10:34:27 |
352 |
€ 14.4380 |
| 14/08/2024 |
10:34:27 |
496 |
€ 14.4400 |
| 14/08/2024 |
10:34:27 |
297 |
€ 14.4400 |
| 14/08/2024 |
10:34:53 |
2,651 |
€ 14.4340 |
| 14/08/2024 |
10:36:01 |
736 |
€ 14.4340 |
| 14/08/2024 |
10:36:03 |
206 |
€ 14.4340 |
| 14/08/2024 |
10:36:03 |
498 |
€ 14.4340 |
| 14/08/2024 |
10:36:03 |
447 |
€ 14.4340 |
| 14/08/2024 |
10:38:22 |
197 |
€ 14.4340 |
| 14/08/2024 |
10:38:22 |
345 |
€ 14.4340 |
| 14/08/2024 |
10:38:22 |
237 |
€ 14.4340 |
| 14/08/2024 |
10:38:22 |
627 |
€ 14.4340 |
| 14/08/2024 |
10:38:22 |
180 |
€ 14.4340 |
| 14/08/2024 |
10:38:22 |
65 |
€ 14.4340 |
| 14/08/2024 |
10:38:55 |
130 |
€ 14.4340 |
| 14/08/2024 |
10:38:56 |
576 |
€ 14.4320 |
| 14/08/2024 |
10:39:40 |
336 |
€ 14.4320 |
| 14/08/2024 |
10:41:29 |
18 |
€ 14.4340 |
| 14/08/2024 |
10:41:33 |
163 |
€ 14.4320 |
| 14/08/2024 |
10:41:33 |
494 |
€ 14.4320 |
| 14/08/2024 |
10:42:12 |
758 |
€ 14.4320 |
| 14/08/2024 |
10:42:12 |
584 |
€ 14.4320 |
| 14/08/2024 |
10:42:12 |
1,001 |
€ 14.4320 |
| 14/08/2024 |
10:42:12 |
1,402 |
€ 14.4320 |
| 14/08/2024 |
10:42:12 |
233 |
€ 14.4320 |
| 14/08/2024 |
10:42:12 |
2,098 |
€ 14.4300 |
| 14/08/2024 |
10:42:12 |
700 |
€ 14.4280 |
| 14/08/2024 |
10:42:12 |
584 |
€ 14.4280 |
| 14/08/2024 |
10:42:12 |
424 |
€ 14.4280 |
| 14/08/2024 |
10:44:04 |
801 |
€ 14.4180 |
| 14/08/2024 |
10:44:04 |
53 |
€ 14.4180 |
| 14/08/2024 |
10:44:04 |
48 |
€ 14.4180 |
| 14/08/2024 |
10:44:04 |
384 |
€ 14.4160 |
| 14/08/2024 |
10:44:27 |
735 |
€ 14.4100 |
| 14/08/2024 |
10:44:40 |
396 |
€ 14.4100 |
| 14/08/2024 |
10:44:40 |
31 |
€ 14.4100 |
| 14/08/2024 |
10:44:40 |
204 |
€ 14.4100 |
| 14/08/2024 |
10:46:47 |
1,900 |
€ 14.4040 |
| 14/08/2024 |
10:46:57 |
824 |
€ 14.4020 |
| 14/08/2024 |
10:47:02 |
448 |
€ 14.4020 |
| 14/08/2024 |
10:47:04 |
200 |
€ 14.4020 |
| 14/08/2024 |
10:47:52 |
923 |
€ 14.3980 |
| 14/08/2024 |
10:47:52 |
336 |
€ 14.3980 |
| 14/08/2024 |
10:47:52 |
13 |
€ 14.3980 |
| 14/08/2024 |
10:47:57 |
67 |
€ 14.3940 |
| 14/08/2024 |
10:50:12 |
1,566 |
€ 14.3980 |
| 14/08/2024 |
10:50:12 |
336 |
€ 14.3980 |
| 14/08/2024 |
10:50:12 |
658 |
€ 14.3980 |
| 14/08/2024 |
10:50:12 |
41 |
€ 14.3980 |
| 14/08/2024 |
10:50:12 |
123 |
€ 14.3980 |
| 14/08/2024 |
10:50:12 |
336 |
€ 14.3980 |
| 14/08/2024 |
10:50:12 |
408 |
€ 14.3980 |
| 14/08/2024 |
10:50:58 |
473 |
€ 14.3940 |
| 14/08/2024 |
10:51:34 |
299 |
€ 14.4040 |
| 14/08/2024 |
10:51:35 |
855 |
€ 14.4040 |
| 14/08/2024 |
10:52:12 |
287 |
€ 14.4020 |
| 14/08/2024 |
10:53:35 |
1,741 |
€ 14.4020 |
| 14/08/2024 |
10:53:35 |
757 |
€ 14.4020 |
| 14/08/2024 |
10:53:35 |
405 |
€ 14.4020 |
| 14/08/2024 |
10:53:35 |
546 |
€ 14.4020 |
| 14/08/2024 |
10:55:36 |
455 |
€ 14.4080 |
| 14/08/2024 |
10:55:42 |
885 |
€ 14.4080 |
| 14/08/2024 |
10:55:42 |
218 |
€ 14.4060 |
| 14/08/2024 |
10:55:42 |
454 |
€ 14.4060 |
| 14/08/2024 |
10:55:42 |
702 |
€ 14.4080 |
| 14/08/2024 |
10:56:38 |
160 |
€ 14.4040 |
| 14/08/2024 |
10:56:38 |
643 |
€ 14.4040 |
| 14/08/2024 |
10:57:52 |
2,019 |
€ 14.4020 |
| 14/08/2024 |
10:57:53 |
57 |
€ 14.4020 |
| 14/08/2024 |
10:57:54 |
897 |
€ 14.4020 |
| 14/08/2024 |
10:58:26 |
189 |
€ 14.4020 |
| 14/08/2024 |
10:58:29 |
831 |
€ 14.4020 |
| 14/08/2024 |
10:58:29 |
395 |
€ 14.4020 |
| 14/08/2024 |
10:58:30 |
394 |
€ 14.4020 |
| 14/08/2024 |
10:58:30 |
180 |
€ 14.4020 |
| 14/08/2024 |
10:58:30 |
162 |
€ 14.4020 |
| 14/08/2024 |
11:00:12 |
354 |
€ 14.4020 |
| 14/08/2024 |
11:00:12 |
285 |
€ 14.4020 |
| 14/08/2024 |
11:00:12 |
262 |
€ 14.4020 |
| 14/08/2024 |
11:00:12 |
180 |
€ 14.4020 |
| 14/08/2024 |
11:00:12 |
27 |
€ 14.4020 |
| 14/08/2024 |
11:02:45 |
3,522 |
€ 14.4020 |
| 14/08/2024 |
11:02:45 |
1,220 |
€ 14.4020 |
| 14/08/2024 |
11:08:01 |
133 |
€ 14.4020 |
| 14/08/2024 |
11:08:01 |
696 |
€ 14.4020 |
| 14/08/2024 |
11:08:01 |
500 |
€ 14.4020 |
| 14/08/2024 |
11:08:01 |
180 |
€ 14.4020 |
| 14/08/2024 |
11:08:01 |
709 |
€ 14.4020 |
| 14/08/2024 |
11:08:12 |
500 |
€ 14.4020 |
| 14/08/2024 |
11:08:12 |
34 |
€ 14.4020 |
| 14/08/2024 |
11:08:12 |
364 |
€ 14.4020 |
| 14/08/2024 |
11:08:12 |
600 |
€ 14.4020 |
| 14/08/2024 |
11:08:12 |
213 |
€ 14.4020 |
| 14/08/2024 |
11:08:12 |
588 |
€ 14.4020 |
| 14/08/2024 |
11:08:35 |
1,384 |
€ 14.4020 |
| 14/08/2024 |
11:08:35 |
146 |
€ 14.4020 |
| 14/08/2024 |
11:09:48 |
36 |
€ 14.3980 |
| 14/08/2024 |
11:10:01 |
329 |
€ 14.3980 |
| 14/08/2024 |
11:10:01 |
710 |
€ 14.3980 |
| 14/08/2024 |
11:10:01 |
164 |
€ 14.3980 |
| 14/08/2024 |
11:10:28 |
275 |
€ 14.3980 |
| 14/08/2024 |
11:10:28 |
51 |
€ 14.3980 |
| 14/08/2024 |
11:10:32 |
142 |
€ 14.3980 |
| 14/08/2024 |
11:11:41 |
598 |
€ 14.3940 |
| 14/08/2024 |
11:12:46 |
519 |
€ 14.3940 |
| 14/08/2024 |
11:12:46 |
500 |
€ 14.3940 |
| 14/08/2024 |
11:12:46 |
295 |
€ 14.3940 |
| 14/08/2024 |
11:12:46 |
180 |
€ 14.3940 |
| 14/08/2024 |
11:14:47 |
1,070 |
€ 14.3920 |
| 14/08/2024 |
11:14:47 |
897 |
€ 14.3880 |
| 14/08/2024 |
11:15:05 |
267 |
€ 14.3860 |
| 14/08/2024 |
11:15:51 |
599 |
€ 14.3860 |
| 14/08/2024 |
11:16:04 |
322 |
€ 14.3860 |
| 14/08/2024 |
11:16:17 |
154 |
€ 14.3820 |
| 14/08/2024 |
11:16:22 |
153 |
€ 14.3780 |
| 14/08/2024 |
11:17:17 |
483 |
€ 14.3820 |
| 14/08/2024 |
11:17:59 |
263 |
€ 14.3820 |
| 14/08/2024 |
11:17:59 |
68 |
€ 14.3820 |
| 14/08/2024 |
11:17:59 |
660 |
€ 14.3820 |
| 14/08/2024 |
11:19:40 |
1,335 |
€ 14.3780 |
| 14/08/2024 |
11:20:28 |
80 |
€ 14.3760 |
| 14/08/2024 |
11:20:30 |
396 |
€ 14.3760 |
| 14/08/2024 |
11:22:42 |
1,319 |
€ 14.3720 |
| 14/08/2024 |
11:22:43 |
584 |
€ 14.3720 |
| 14/08/2024 |
11:22:43 |
131 |
€ 14.3720 |
| 14/08/2024 |
11:25:10 |
475 |
€ 14.3760 |
| 14/08/2024 |
11:25:10 |
528 |
€ 14.3760 |
| 14/08/2024 |
11:25:11 |
612 |
€ 14.3760 |
| 14/08/2024 |
11:25:11 |
108 |
€ 14.3760 |
| 14/08/2024 |
11:25:34 |
725 |
€ 14.3760 |
| 14/08/2024 |
11:25:58 |
277 |
€ 14.3760 |
| 14/08/2024 |
11:27:40 |
10 |
€ 14.3760 |
| 14/08/2024 |
11:27:46 |
677 |
€ 14.3760 |
| 14/08/2024 |
11:27:46 |
164 |
€ 14.3760 |
| 14/08/2024 |
11:27:46 |
239 |
€ 14.3760 |
| 14/08/2024 |
11:27:46 |
552 |
€ 14.3760 |
| 14/08/2024 |
11:34:24 |
1,098 |
€ 14.3880 |
| 14/08/2024 |
11:35:41 |
789 |
€ 14.3860 |
| 14/08/2024 |
11:35:41 |
547 |
€ 14.3860 |
| 14/08/2024 |
11:35:41 |
850 |
€ 14.3860 |
| 14/08/2024 |
11:37:15 |
1,665 |
€ 14.3820 |
| 14/08/2024 |
11:37:16 |
1,578 |
€ 14.3820 |
| 14/08/2024 |
11:37:16 |
382 |
€ 14.3820 |
| 14/08/2024 |
11:37:16 |
140 |
€ 14.3820 |
| 14/08/2024 |
11:37:21 |
949 |
€ 14.3760 |
| 14/08/2024 |
11:39:09 |
2 |
€ 14.3760 |
| 14/08/2024 |
11:39:09 |
890 |
€ 14.3760 |
| 14/08/2024 |
11:39:09 |
422 |
€ 14.3760 |
| 14/08/2024 |
11:39:39 |
270 |
€ 14.3720 |
| 14/08/2024 |
11:39:40 |
184 |
€ 14.3660 |
| 14/08/2024 |
11:41:15 |
779 |
€ 14.3780 |
| 14/08/2024 |
11:41:28 |
63 |
€ 14.3760 |
| 14/08/2024 |
11:41:33 |
295 |
€ 14.3760 |
| 14/08/2024 |
11:41:33 |
287 |
€ 14.3760 |
| 14/08/2024 |
11:41:33 |
285 |
€ 14.3760 |
| 14/08/2024 |
11:41:55 |
290 |
€ 14.3700 |
| 14/08/2024 |
11:42:55 |
828 |
€ 14.3660 |
| 14/08/2024 |
11:42:55 |
171 |
€ 14.3660 |
| 14/08/2024 |
11:43:52 |
638 |
€ 14.3620 |
| 14/08/2024 |
11:45:19 |
973 |
€ 14.3620 |
| 14/08/2024 |
11:45:19 |
736 |
€ 14.3620 |
| 14/08/2024 |
11:49:09 |
467 |
€ 14.3720 |
| 14/08/2024 |
11:49:09 |
39 |
€ 14.3720 |
| 14/08/2024 |
11:50:47 |
500 |
€ 14.3700 |
| 14/08/2024 |
11:50:47 |
500 |
€ 14.3700 |
| 14/08/2024 |
11:50:47 |
74 |
€ 14.3700 |
| 14/08/2024 |
11:50:47 |
467 |
€ 14.3700 |
| 14/08/2024 |
11:50:47 |
134 |
€ 14.3700 |
| 14/08/2024 |
11:51:59 |
1,160 |
€ 14.3680 |
| 14/08/2024 |
11:52:31 |
1,862 |
€ 14.3660 |
| 14/08/2024 |
11:53:39 |
1,007 |
€ 14.3660 |
| 14/08/2024 |
11:53:39 |
99 |
€ 14.3660 |
| 14/08/2024 |
11:53:42 |
16 |
€ 14.3660 |
| 14/08/2024 |
11:54:55 |
33 |
€ 14.3660 |
| 14/08/2024 |
11:55:05 |
2,041 |
€ 14.3660 |
| 14/08/2024 |
11:55:05 |
1,157 |
€ 14.3660 |
| 14/08/2024 |
11:55:05 |
5 |
€ 14.3660 |
| 14/08/2024 |
11:58:27 |
230 |
€ 14.3700 |
| 14/08/2024 |
12:00:28 |
86 |
€ 14.3700 |
| 14/08/2024 |
12:00:28 |
1,021 |
€ 14.3700 |
| 14/08/2024 |
12:00:28 |
1,179 |
€ 14.3700 |
| 14/08/2024 |
12:04:02 |
471 |
€ 14.3760 |
| 14/08/2024 |
12:04:02 |
500 |
€ 14.3760 |
| 14/08/2024 |
12:04:14 |
802 |
€ 14.3760 |
| 14/08/2024 |
12:04:14 |
500 |
€ 14.3760 |
| 14/08/2024 |
12:04:14 |
43 |
€ 14.3760 |
| 14/08/2024 |
12:05:31 |
1,072 |
€ 14.3700 |
| 14/08/2024 |
12:05:31 |
62 |
€ 14.3700 |
| 14/08/2024 |
12:05:31 |
598 |
€ 14.3700 |
| 14/08/2024 |
12:05:31 |
238 |
€ 14.3700 |
| 14/08/2024 |
12:05:31 |
180 |
€ 14.3700 |
| 14/08/2024 |
12:05:31 |
255 |
€ 14.3700 |
| 14/08/2024 |
12:05:31 |
1,537 |
€ 14.3700 |
| 14/08/2024 |
12:05:41 |
929 |
€ 14.3660 |
| 14/08/2024 |
12:06:02 |
274 |
€ 14.3660 |
| 14/08/2024 |
12:09:10 |
47 |
€ 14.3660 |
| 14/08/2024 |
12:10:22 |
984 |
€ 14.3660 |
| 14/08/2024 |
12:10:22 |
255 |
€ 14.3660 |
| 14/08/2024 |
12:10:22 |
697 |
€ 14.3660 |
| 14/08/2024 |
12:10:23 |
481 |
€ 14.3660 |
| 14/08/2024 |
12:10:23 |
34 |
€ 14.3660 |
| 14/08/2024 |
12:10:23 |
142 |
€ 14.3660 |
| 14/08/2024 |
12:10:24 |
256 |
€ 14.3660 |
| 14/08/2024 |
12:10:24 |
358 |
€ 14.3660 |
| 14/08/2024 |
12:10:24 |
247 |
€ 14.3660 |
| 14/08/2024 |
12:10:24 |
22 |
€ 14.3660 |
| 14/08/2024 |
12:13:27 |
1 |
€ 14.3660 |
| 14/08/2024 |
12:13:36 |
1,252 |
€ 14.3660 |
| 14/08/2024 |
12:13:36 |
213 |
€ 14.3660 |
| 14/08/2024 |
12:13:36 |
257 |
€ 14.3660 |
| 14/08/2024 |
12:13:36 |
108 |
€ 14.3660 |
| 14/08/2024 |
12:16:44 |
500 |
€ 14.3660 |
| 14/08/2024 |
12:16:44 |
911 |
€ 14.3660 |
| 14/08/2024 |
12:16:44 |
432 |
€ 14.3660 |
| 14/08/2024 |
12:16:44 |
227 |
€ 14.3660 |
| 14/08/2024 |
12:16:44 |
381 |
€ 14.3660 |
| 14/08/2024 |
12:18:14 |
1,305 |
€ 14.3620 |
| 14/08/2024 |
12:18:14 |
192 |
€ 14.3620 |
| 14/08/2024 |
12:18:14 |
494 |
€ 14.3620 |
| 14/08/2024 |
12:18:14 |
470 |
€ 14.3620 |
| 14/08/2024 |
12:18:30 |
380 |
€ 14.3600 |
| 14/08/2024 |
12:18:31 |
159 |
€ 14.3600 |
| 14/08/2024 |
12:19:40 |
164 |
€ 14.3560 |
| 14/08/2024 |
12:19:40 |
470 |
€ 14.3560 |
| 14/08/2024 |
12:19:42 |
601 |
€ 14.3540 |
| 14/08/2024 |
12:20:18 |
567 |
€ 14.3540 |
| 14/08/2024 |
12:20:24 |
154 |
€ 14.3540 |
| 14/08/2024 |
12:22:09 |
85 |
€ 14.3500 |
| 14/08/2024 |
12:22:09 |
1,351 |
€ 14.3500 |
| 14/08/2024 |
12:22:34 |
300 |
€ 14.3500 |
| 14/08/2024 |
12:22:39 |
254 |
€ 14.3500 |
| 14/08/2024 |
12:22:54 |
255 |
€ 14.3460 |
| 14/08/2024 |
12:23:09 |
164 |
€ 14.3460 |
| 14/08/2024 |
12:29:08 |
949 |
€ 14.3560 |
| 14/08/2024 |
12:29:08 |
579 |
€ 14.3560 |
| 14/08/2024 |
12:31:44 |
226 |
€ 14.3660 |
| 14/08/2024 |
12:31:44 |
1,691 |
€ 14.3660 |
| 14/08/2024 |
12:31:44 |
590 |
€ 14.3660 |
| 14/08/2024 |
12:31:44 |
352 |
€ 14.3660 |
| 14/08/2024 |
12:31:44 |
213 |
€ 14.3660 |
| 14/08/2024 |
12:31:44 |
308 |
€ 14.3660 |
| 14/08/2024 |
12:33:32 |
500 |
€ 14.3660 |
| 14/08/2024 |
12:33:32 |
58 |
€ 14.3660 |
| 14/08/2024 |
12:33:45 |
250 |
€ 14.3660 |
| 14/08/2024 |
12:33:46 |
355 |
€ 14.3660 |
| 14/08/2024 |
12:35:28 |
214 |
€ 14.3620 |
| 14/08/2024 |
12:38:08 |
1,317 |
€ 14.3720 |
| 14/08/2024 |
12:38:18 |
618 |
€ 14.3600 |
| 14/08/2024 |
12:38:18 |
500 |
€ 14.3600 |
| 14/08/2024 |
12:38:18 |
500 |
€ 14.3600 |
| 14/08/2024 |
12:38:26 |
287 |
€ 14.3600 |
| 14/08/2024 |
12:38:26 |
290 |
€ 14.3600 |
| 14/08/2024 |
12:38:26 |
390 |
€ 14.3600 |
| 14/08/2024 |
12:42:59 |
1,532 |
€ 14.3720 |
| 14/08/2024 |
12:45:28 |
225 |
€ 14.3760 |
| 14/08/2024 |
12:45:28 |
1,029 |
€ 14.3760 |
| 14/08/2024 |
12:45:28 |
539 |
€ 14.3760 |
| 14/08/2024 |
12:48:17 |
325 |
€ 14.3780 |
| 14/08/2024 |
12:48:17 |
365 |
€ 14.3780 |
| 14/08/2024 |
12:48:17 |
239 |
€ 14.3780 |
| 14/08/2024 |
12:48:34 |
531 |
€ 14.3760 |
| 14/08/2024 |
12:48:36 |
456 |
€ 14.3760 |
| 14/08/2024 |
12:48:37 |
366 |
€ 14.3760 |
| 14/08/2024 |
12:48:45 |
1,358 |
€ 14.3720 |
| 14/08/2024 |
12:48:45 |
337 |
€ 14.3720 |
| 14/08/2024 |
12:48:45 |
89 |
€ 14.3720 |
| 14/08/2024 |
12:48:50 |
558 |
€ 14.3700 |
| 14/08/2024 |
12:48:51 |
463 |
€ 14.3700 |
| 14/08/2024 |
12:48:57 |
1,626 |
€ 14.3660 |
| 14/08/2024 |
12:49:01 |
1,466 |
€ 14.3660 |
| 14/08/2024 |
12:49:21 |
635 |
€ 14.3700 |
| 14/08/2024 |
12:49:31 |
200 |
€ 14.3700 |
| 14/08/2024 |
12:49:55 |
407 |
€ 14.3700 |
| 14/08/2024 |
12:50:06 |
752 |
€ 14.3700 |
| 14/08/2024 |
12:50:06 |
577 |
€ 14.3700 |
| 14/08/2024 |
12:50:21 |
1,329 |
€ 14.3620 |
| 14/08/2024 |
12:50:21 |
647 |
€ 14.3620 |
| 14/08/2024 |
12:53:16 |
766 |
€ 14.3700 |
| 14/08/2024 |
12:53:16 |
587 |
€ 14.3700 |
| 14/08/2024 |
12:53:16 |
227 |
€ 14.3700 |
| 14/08/2024 |
12:53:16 |
254 |
€ 14.3700 |
| 14/08/2024 |
13:01:30 |
245 |
€ 14.3820 |
| 14/08/2024 |
13:01:30 |
697 |
€ 14.3820 |
| 14/08/2024 |
13:01:30 |
47 |
€ 14.3820 |
| 14/08/2024 |
13:02:01 |
1,155 |
€ 14.3820 |
| 14/08/2024 |
13:02:01 |
713 |
€ 14.3820 |
| 14/08/2024 |
13:02:01 |
432 |
€ 14.3820 |
| 14/08/2024 |
13:02:29 |
1,096 |
€ 14.3820 |
| 14/08/2024 |
13:08:04 |
154 |
€ 14.3900 |
| 14/08/2024 |
13:08:04 |
1,747 |
€ 14.3880 |
| 14/08/2024 |
13:08:04 |
352 |
€ 14.3860 |
| 14/08/2024 |
13:08:04 |
676 |
€ 14.3880 |
| 14/08/2024 |
13:11:17 |
154 |
€ 14.3900 |
| 14/08/2024 |
13:11:18 |
182 |
€ 14.3900 |
| 14/08/2024 |
13:11:22 |
1,222 |
€ 14.3880 |
| 14/08/2024 |
13:11:22 |
490 |
€ 14.3880 |
| 14/08/2024 |
13:11:23 |
237 |
€ 14.3880 |
| 14/08/2024 |
13:11:23 |
352 |
€ 14.3880 |
| 14/08/2024 |
13:11:23 |
463 |
€ 14.3880 |
| 14/08/2024 |
13:14:56 |
180 |
€ 14.3900 |
| 14/08/2024 |
13:14:56 |
137 |
€ 14.3900 |
| 14/08/2024 |
13:15:42 |
245 |
€ 14.3900 |
| 14/08/2024 |
13:15:42 |
534 |
€ 14.3900 |
| 14/08/2024 |
13:15:51 |
152 |
€ 14.3900 |
| 14/08/2024 |
13:16:00 |
152 |
€ 14.3880 |
| 14/08/2024 |
13:16:09 |
45 |
€ 14.3880 |
| 14/08/2024 |
13:16:09 |
107 |
€ 14.3880 |
| 14/08/2024 |
13:17:03 |
243 |
€ 14.3900 |
| 14/08/2024 |
13:17:03 |
352 |
€ 14.3900 |
| 14/08/2024 |
13:17:03 |
253 |
€ 14.3900 |
| 14/08/2024 |
13:17:08 |
150 |
€ 14.3900 |
| 14/08/2024 |
13:17:12 |
2,074 |
€ 14.3880 |
| 14/08/2024 |
13:19:09 |
1,990 |
€ 14.3880 |
| 14/08/2024 |
13:21:31 |
2,403 |
€ 14.3940 |
| 14/08/2024 |
13:21:32 |
4,041 |
€ 14.3940 |
| 14/08/2024 |
13:22:11 |
4,198 |
€ 14.3920 |
| 14/08/2024 |
13:22:11 |
434 |
€ 14.3920 |
| 14/08/2024 |
13:22:20 |
159 |
€ 14.3880 |
| 14/08/2024 |
13:22:30 |
140 |
€ 14.3880 |
| 14/08/2024 |
13:22:46 |
237 |
€ 14.3860 |
| 14/08/2024 |
13:22:46 |
152 |
€ 14.3860 |
| 14/08/2024 |
13:28:53 |
2,697 |
€ 14.3920 |
| 14/08/2024 |
13:28:53 |
171 |
€ 14.3900 |
| 14/08/2024 |
13:28:53 |
500 |
€ 14.3920 |
| 14/08/2024 |
13:28:53 |
495 |
€ 14.3920 |
| 14/08/2024 |
13:28:53 |
204 |
€ 14.3920 |
| 14/08/2024 |
13:28:53 |
231 |
€ 14.3920 |
| 14/08/2024 |
13:28:53 |
232 |
€ 14.3920 |
| 14/08/2024 |
13:28:53 |
499 |
€ 14.3920 |
| 14/08/2024 |
13:29:04 |
1,001 |
€ 14.3880 |
| 14/08/2024 |
13:29:04 |
190 |
€ 14.3880 |
| 14/08/2024 |
13:29:30 |
328 |
€ 14.3860 |
| 14/08/2024 |
13:30:02 |
414 |
€ 14.3820 |
| 14/08/2024 |
13:30:02 |
225 |
€ 14.3820 |
| 14/08/2024 |
13:30:15 |
300 |
€ 14.3920 |
| 14/08/2024 |
13:30:24 |
350 |
€ 14.3980 |
| 14/08/2024 |
13:30:27 |
148 |
€ 14.3860 |
| 14/08/2024 |
13:30:35 |
147 |
€ 14.3880 |
| 14/08/2024 |
13:30:47 |
150 |
€ 14.3860 |
| 14/08/2024 |
13:30:47 |
252 |
€ 14.3860 |
| 14/08/2024 |
13:30:53 |
160 |
€ 14.3880 |
| 14/08/2024 |
13:31:07 |
443 |
€ 14.3940 |
| 14/08/2024 |
13:31:11 |
13 |
€ 14.3920 |
| 14/08/2024 |
13:31:11 |
17 |
€ 14.3920 |
| 14/08/2024 |
13:31:11 |
118 |
€ 14.3920 |
| 14/08/2024 |
13:31:20 |
177 |
€ 14.3860 |
| 14/08/2024 |
13:31:40 |
295 |
€ 14.3920 |
| 14/08/2024 |
13:31:40 |
296 |
€ 14.3920 |
| 14/08/2024 |
13:32:00 |
467 |
€ 14.3880 |
| 14/08/2024 |
13:32:00 |
213 |
€ 14.3880 |
| 14/08/2024 |
13:32:12 |
207 |
€ 14.3860 |
| 14/08/2024 |
13:32:13 |
15 |
€ 14.3860 |
| 14/08/2024 |
13:32:13 |
132 |
€ 14.3860 |
| 14/08/2024 |
13:32:24 |
296 |
€ 14.3820 |
| 14/08/2024 |
13:33:05 |
1,177 |
€ 14.3760 |
| 14/08/2024 |
13:33:08 |
152 |
€ 14.3720 |
| 14/08/2024 |
13:34:50 |
244 |
€ 14.3880 |
| 14/08/2024 |
13:35:14 |
1,416 |
€ 14.3840 |
| 14/08/2024 |
13:35:18 |
85 |
€ 14.3860 |
| 14/08/2024 |
13:35:22 |
768 |
€ 14.3860 |
| 14/08/2024 |
13:35:22 |
687 |
€ 14.3860 |
| 14/08/2024 |
13:35:22 |
62 |
€ 14.3860 |
| 14/08/2024 |
13:35:29 |
576 |
€ 14.3820 |
| 14/08/2024 |
13:35:47 |
543 |
€ 14.3820 |
| 14/08/2024 |
13:37:11 |
482 |
€ 14.3820 |
| 14/08/2024 |
13:37:11 |
334 |
€ 14.3820 |
| 14/08/2024 |
13:37:16 |
371 |
€ 14.3820 |
| 14/08/2024 |
13:37:16 |
352 |
€ 14.3820 |
| 14/08/2024 |
13:37:17 |
263 |
€ 14.3820 |
| 14/08/2024 |
13:38:10 |
517 |
€ 14.3880 |
| 14/08/2024 |
13:39:15 |
305 |
€ 14.3920 |
| 14/08/2024 |
13:39:15 |
162 |
€ 14.3920 |
| 14/08/2024 |
13:39:15 |
629 |
€ 14.3920 |
| 14/08/2024 |
13:40:04 |
1,586 |
€ 14.3920 |
| 14/08/2024 |
13:40:07 |
806 |
€ 14.3920 |
| 14/08/2024 |
13:40:28 |
357 |
€ 14.3860 |
| 14/08/2024 |
13:40:45 |
322 |
€ 14.3860 |
| 14/08/2024 |
13:41:23 |
674 |
€ 14.3820 |
| 14/08/2024 |
13:41:23 |
438 |
€ 14.3820 |
| 14/08/2024 |
13:41:36 |
179 |
€ 14.3820 |
| 14/08/2024 |
13:44:46 |
1,520 |
€ 14.3980 |
| 14/08/2024 |
13:46:19 |
1,065 |
€ 14.4020 |
| 14/08/2024 |
13:46:20 |
1,402 |
€ 14.4020 |
| 14/08/2024 |
13:47:11 |
254 |
€ 14.4020 |
| 14/08/2024 |
13:47:11 |
1,021 |
€ 14.4020 |
| 14/08/2024 |
13:47:11 |
657 |
€ 14.4020 |
| 14/08/2024 |
13:47:11 |
352 |
€ 14.4020 |
| 14/08/2024 |
13:47:11 |
233 |
€ 14.4020 |
| 14/08/2024 |
13:47:28 |
360 |
€ 14.3980 |
| 14/08/2024 |
13:48:15 |
741 |
€ 14.3940 |
| 14/08/2024 |
13:51:35 |
202 |
€ 14.3980 |
| 14/08/2024 |
13:51:35 |
1,136 |
€ 14.3980 |
| 14/08/2024 |
13:51:35 |
500 |
€ 14.3980 |
| 14/08/2024 |
13:51:35 |
632 |
€ 14.3980 |
| 14/08/2024 |
13:51:38 |
372 |
€ 14.3940 |
| 14/08/2024 |
13:51:39 |
370 |
€ 14.3940 |
| 14/08/2024 |
13:54:25 |
517 |
€ 14.4040 |
| 14/08/2024 |
13:54:25 |
121 |
€ 14.4040 |
| 14/08/2024 |
13:54:25 |
500 |
€ 14.4040 |
| 14/08/2024 |
13:54:25 |
180 |
€ 14.4040 |
| 14/08/2024 |
13:54:25 |
226 |
€ 14.4040 |
| 14/08/2024 |
13:56:41 |
720 |
€ 14.4020 |
| 14/08/2024 |
13:57:45 |
324 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
500 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
547 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
650 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
180 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
142 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
230 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
235 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
352 |
€ 14.4040 |
| 14/08/2024 |
13:57:45 |
155 |
€ 14.4040 |
| 14/08/2024 |
14:00:13 |
319 |
€ 14.4100 |
| 14/08/2024 |
14:00:13 |
1,643 |
€ 14.4100 |
| 14/08/2024 |
14:00:13 |
352 |
€ 14.4100 |
| 14/08/2024 |
14:00:13 |
180 |
€ 14.4100 |
| 14/08/2024 |
14:00:13 |
240 |
€ 14.4100 |
| 14/08/2024 |
14:00:13 |
160 |
€ 14.4100 |
| 14/08/2024 |
14:00:13 |
709 |
€ 14.4080 |
| 14/08/2024 |
14:00:13 |
173 |
€ 14.4080 |
| 14/08/2024 |
14:01:06 |
1,002 |
€ 14.4140 |
| 14/08/2024 |
14:01:06 |
700 |
€ 14.4140 |
| 14/08/2024 |
14:01:06 |
273 |
€ 14.4140 |
| 14/08/2024 |
14:01:19 |
282 |
€ 14.4140 |
| 14/08/2024 |
14:02:42 |
912 |
€ 14.4140 |
| 14/08/2024 |
14:02:42 |
573 |
€ 14.4140 |
| 14/08/2024 |
14:07:22 |
1,846 |
€ 14.4180 |
| 14/08/2024 |
14:07:22 |
500 |
€ 14.4180 |
| 14/08/2024 |
14:07:23 |
1,957 |
€ 14.4180 |
| 14/08/2024 |
14:07:23 |
481 |
€ 14.4180 |
| 14/08/2024 |
14:08:48 |
1,017 |
€ 14.4140 |
| 14/08/2024 |
14:08:48 |
318 |
€ 14.4140 |
| 14/08/2024 |
14:13:16 |
1,844 |
€ 14.4100 |
| 14/08/2024 |
14:13:17 |
500 |
€ 14.4100 |
| 14/08/2024 |
14:13:17 |
679 |
€ 14.4100 |
| 14/08/2024 |
14:13:17 |
73 |
€ 14.4100 |
| 14/08/2024 |
14:15:06 |
156 |
€ 14.4080 |
| 14/08/2024 |
14:15:13 |
146 |
€ 14.4060 |
| 14/08/2024 |
14:15:17 |
623 |
€ 14.4040 |
| 14/08/2024 |
14:16:23 |
180 |
€ 14.4040 |
| 14/08/2024 |
14:16:23 |
247 |
€ 14.4040 |
| 14/08/2024 |
14:16:23 |
240 |
€ 14.4040 |
| 14/08/2024 |
14:16:23 |
161 |
€ 14.4040 |
| 14/08/2024 |
14:16:24 |
1,429 |
€ 14.4020 |
| 14/08/2024 |
14:16:33 |
1,022 |
€ 14.4020 |
| 14/08/2024 |
14:16:33 |
605 |
€ 14.4020 |
| 14/08/2024 |
14:19:55 |
15 |
€ 14.4060 |
| 14/08/2024 |
14:20:29 |
180 |
€ 14.4060 |
| 14/08/2024 |
14:21:15 |
2,383 |
€ 14.4040 |
| 14/08/2024 |
14:21:15 |
500 |
€ 14.4040 |
| 14/08/2024 |
14:21:15 |
250 |
€ 14.4040 |
| 14/08/2024 |
14:21:26 |
100 |
€ 14.4020 |
| 14/08/2024 |
14:22:27 |
450 |
€ 14.4020 |
| 14/08/2024 |
14:23:00 |
672 |
€ 14.4040 |
| 14/08/2024 |
14:23:08 |
138 |
€ 14.4040 |
| 14/08/2024 |
14:23:33 |
431 |
€ 14.4060 |
| 14/08/2024 |
14:23:41 |
139 |
€ 14.4060 |
| 14/08/2024 |
14:23:49 |
138 |
€ 14.4060 |
| 14/08/2024 |
14:23:57 |
102 |
€ 14.4060 |
| 14/08/2024 |
14:23:57 |
36 |
€ 14.4060 |
| 14/08/2024 |
14:23:57 |
792 |
€ 14.4020 |
| 14/08/2024 |
14:23:57 |
913 |
€ 14.4020 |
| 14/08/2024 |
14:24:01 |
121 |
€ 14.4020 |
| 14/08/2024 |
14:24:01 |
1,035 |
€ 14.4020 |
| 14/08/2024 |
14:24:01 |
239 |
€ 14.4020 |
| 14/08/2024 |
14:24:01 |
215 |
€ 14.4020 |
| 14/08/2024 |
14:24:01 |
180 |
€ 14.4020 |
| 14/08/2024 |
14:24:28 |
155 |
€ 14.3980 |
| 14/08/2024 |
14:24:28 |
380 |
€ 14.3980 |
| 14/08/2024 |
14:25:29 |
624 |
€ 14.3940 |
| 14/08/2024 |
14:27:01 |
1,012 |
€ 14.3920 |
| 14/08/2024 |
14:29:22 |
151 |
€ 14.3880 |
| 14/08/2024 |
14:29:23 |
1,155 |
€ 14.3860 |
| 14/08/2024 |
14:29:23 |
1,347 |
€ 14.3860 |
| 14/08/2024 |
14:29:23 |
500 |
€ 14.3860 |
| 14/08/2024 |
14:29:23 |
180 |
€ 14.3860 |
| 14/08/2024 |
14:29:23 |
154 |
€ 14.3860 |
| 14/08/2024 |
14:29:26 |
174 |
€ 14.3820 |
| 14/08/2024 |
14:29:31 |
106 |
€ 14.3820 |
| 14/08/2024 |
14:30:32 |
1,088 |
€ 14.3820 |
| 14/08/2024 |
14:30:32 |
909 |
€ 14.3820 |
| 14/08/2024 |
14:30:40 |
297 |
€ 14.3820 |
| 14/08/2024 |
14:30:40 |
198 |
€ 14.3800 |
| 14/08/2024 |
14:30:46 |
99 |
€ 14.3720 |
| 14/08/2024 |
14:31:31 |
746 |
€ 14.3760 |
| 14/08/2024 |
14:31:32 |
214 |
€ 14.3760 |
| 14/08/2024 |
14:31:32 |
1,392 |
€ 14.3760 |
| 14/08/2024 |
14:31:32 |
172 |
€ 14.3760 |
| 14/08/2024 |
14:31:41 |
297 |
€ 14.3720 |
| 14/08/2024 |
14:31:44 |
297 |
€ 14.3720 |
| 14/08/2024 |
14:31:51 |
265 |
€ 14.3700 |
| 14/08/2024 |
14:32:19 |
627 |
€ 14.3660 |
| 14/08/2024 |
14:32:52 |
816 |
€ 14.3660 |
| 14/08/2024 |
14:32:54 |
1,000 |
€ 14.3660 |
| 14/08/2024 |
14:35:03 |
879 |
€ 14.3700 |
| 14/08/2024 |
14:35:03 |
123 |
€ 14.3700 |
| 14/08/2024 |
14:35:11 |
844 |
€ 14.3700 |
| 14/08/2024 |
14:35:20 |
2,125 |
€ 14.3720 |
| 14/08/2024 |
14:35:20 |
500 |
€ 14.3720 |
| 14/08/2024 |
14:35:20 |
336 |
€ 14.3720 |
| 14/08/2024 |
14:35:20 |
239 |
€ 14.3720 |
| 14/08/2024 |
14:35:20 |
256 |
€ 14.3720 |
| 14/08/2024 |
14:35:20 |
622 |
€ 14.3720 |
| 14/08/2024 |
14:35:20 |
132 |
€ 14.3720 |
| 14/08/2024 |
14:35:20 |
458 |
€ 14.3720 |
| 14/08/2024 |
14:35:46 |
602 |
€ 14.3700 |
| 14/08/2024 |
14:36:20 |
214 |
€ 14.3760 |
| 14/08/2024 |
14:36:20 |
1,295 |
€ 14.3760 |
| 14/08/2024 |
14:36:20 |
224 |
€ 14.3760 |
| 14/08/2024 |
14:36:20 |
231 |
€ 14.3760 |
| 14/08/2024 |
14:36:20 |
336 |
€ 14.3760 |
| 14/08/2024 |
14:36:20 |
132 |
€ 14.3760 |
| 14/08/2024 |
14:37:25 |
327 |
€ 14.3780 |
| 14/08/2024 |
14:37:29 |
1,434 |
€ 14.3760 |
| 14/08/2024 |
14:38:23 |
1,258 |
€ 14.3820 |
| 14/08/2024 |
14:39:08 |
128 |
€ 14.3820 |
| 14/08/2024 |
14:39:08 |
1,025 |
€ 14.3820 |
| 14/08/2024 |
14:39:30 |
1,449 |
€ 14.3860 |
| 14/08/2024 |
14:39:30 |
336 |
€ 14.3860 |
| 14/08/2024 |
14:39:30 |
199 |
€ 14.3860 |
| 14/08/2024 |
14:40:09 |
248 |
€ 14.3920 |
| 14/08/2024 |
14:40:09 |
452 |
€ 14.3920 |
| 14/08/2024 |
14:40:12 |
412 |
€ 14.3880 |
| 14/08/2024 |
14:40:12 |
1,261 |
€ 14.3880 |
| 14/08/2024 |
14:40:12 |
180 |
€ 14.3880 |
| 14/08/2024 |
14:41:16 |
1,053 |
€ 14.3920 |
| 14/08/2024 |
14:41:16 |
637 |
€ 14.3920 |
| 14/08/2024 |
14:41:46 |
1,197 |
€ 14.3920 |
| 14/08/2024 |
14:41:46 |
336 |
€ 14.3920 |
| 14/08/2024 |
14:41:46 |
276 |
€ 14.3920 |
| 14/08/2024 |
14:41:55 |
175 |
€ 14.3880 |
| 14/08/2024 |
14:41:55 |
150 |
€ 14.3880 |
| 14/08/2024 |
14:42:24 |
78 |
€ 14.3860 |
| 14/08/2024 |
14:42:24 |
643 |
€ 14.3860 |
| 14/08/2024 |
14:42:24 |
289 |
€ 14.3860 |
| 14/08/2024 |
14:42:29 |
144 |
€ 14.3820 |
| 14/08/2024 |
14:44:29 |
1,500 |
€ 14.3860 |
| 14/08/2024 |
14:44:30 |
414 |
€ 14.3860 |
| 14/08/2024 |
14:44:30 |
479 |
€ 14.3860 |
| 14/08/2024 |
14:44:44 |
1,150 |
€ 14.3780 |
| 14/08/2024 |
14:44:44 |
181 |
€ 14.3780 |
| 14/08/2024 |
14:44:47 |
765 |
€ 14.3780 |
| 14/08/2024 |
14:44:47 |
525 |
€ 14.3780 |
| 14/08/2024 |
14:45:10 |
486 |
€ 14.3780 |
| 14/08/2024 |
14:45:10 |
317 |
€ 14.3780 |
| 14/08/2024 |
14:45:13 |
149 |
€ 14.3760 |
| 14/08/2024 |
14:45:55 |
1,117 |
€ 14.3760 |
| 14/08/2024 |
14:45:55 |
409 |
€ 14.3760 |
| 14/08/2024 |
14:46:27 |
833 |
€ 14.3700 |
| 14/08/2024 |
14:46:28 |
214 |
€ 14.3700 |
| 14/08/2024 |
14:46:28 |
145 |
€ 14.3700 |
| 14/08/2024 |
14:46:29 |
149 |
€ 14.3660 |
| 14/08/2024 |
14:46:43 |
297 |
€ 14.3620 |
| 14/08/2024 |
14:48:00 |
507 |
€ 14.3660 |
| 14/08/2024 |
14:48:00 |
256 |
€ 14.3660 |
| 14/08/2024 |
14:48:53 |
410 |
€ 14.3600 |
| 14/08/2024 |
14:48:53 |
373 |
€ 14.3600 |
| 14/08/2024 |
14:48:54 |
204 |
€ 14.3600 |
| 14/08/2024 |
14:48:54 |
109 |
€ 14.3600 |
| 14/08/2024 |
14:49:07 |
1 |
€ 14.3580 |
| 14/08/2024 |
14:49:07 |
203 |
€ 14.3580 |
| 14/08/2024 |
14:50:14 |
688 |
€ 14.3620 |
| 14/08/2024 |
14:50:44 |
773 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
500 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
208 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
201 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
214 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
446 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
240 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
514 |
€ 14.3600 |
| 14/08/2024 |
14:50:44 |
26 |
€ 14.3600 |
| 14/08/2024 |
14:51:04 |
165 |
€ 14.3580 |
| 14/08/2024 |
14:51:09 |
153 |
€ 14.3580 |
| 14/08/2024 |
14:51:14 |
154 |
€ 14.3580 |
| 14/08/2024 |
14:51:19 |
154 |
€ 14.3560 |
| 14/08/2024 |
14:52:20 |
1,359 |
€ 14.3620 |
| 14/08/2024 |
14:53:10 |
531 |
€ 14.3760 |
| 14/08/2024 |
14:53:31 |
1,061 |
€ 14.3760 |
| 14/08/2024 |
14:53:31 |
352 |
€ 14.3760 |
| 14/08/2024 |
14:53:31 |
466 |
€ 14.3760 |
| 14/08/2024 |
14:54:21 |
119 |
€ 14.3780 |
| 14/08/2024 |
14:54:21 |
458 |
€ 14.3780 |
| 14/08/2024 |
14:54:22 |
500 |
€ 14.3780 |
| 14/08/2024 |
14:54:22 |
500 |
€ 14.3780 |
| 14/08/2024 |
14:55:15 |
713 |
€ 14.3820 |
| 14/08/2024 |
14:55:15 |
515 |
€ 14.3820 |
| 14/08/2024 |
14:55:15 |
550 |
€ 14.3820 |
| 14/08/2024 |
14:55:15 |
230 |
€ 14.3820 |
| 14/08/2024 |
14:55:56 |
1,000 |
€ 14.3820 |
| 14/08/2024 |
14:55:56 |
215 |
€ 14.3820 |
| 14/08/2024 |
14:55:57 |
104 |
€ 14.3820 |
| 14/08/2024 |
14:55:57 |
670 |
€ 14.3820 |
| 14/08/2024 |
14:57:05 |
223 |
€ 14.3820 |
| 14/08/2024 |
14:57:05 |
1,159 |
€ 14.3820 |
| 14/08/2024 |
14:57:09 |
324 |
€ 14.3820 |
| 14/08/2024 |
14:57:51 |
300 |
€ 14.3820 |
| 14/08/2024 |
14:58:48 |
486 |
€ 14.3860 |
| 14/08/2024 |
14:58:48 |
500 |
€ 14.3860 |
| 14/08/2024 |
14:59:06 |
544 |
€ 14.3880 |
| 14/08/2024 |
14:59:06 |
469 |
€ 14.3880 |
| 14/08/2024 |
14:59:18 |
1,930 |
€ 14.3860 |
| 14/08/2024 |
14:59:18 |
352 |
€ 14.3860 |
| 14/08/2024 |
14:59:18 |
500 |
€ 14.3860 |
| 14/08/2024 |
14:59:18 |
874 |
€ 14.3860 |
| 14/08/2024 |
14:59:18 |
735 |
€ 14.3860 |
| 14/08/2024 |
14:59:18 |
74 |
€ 14.3860 |
| 14/08/2024 |
14:59:41 |
823 |
€ 14.3820 |
| 14/08/2024 |
14:59:41 |
244 |
€ 14.3820 |
| 14/08/2024 |
14:59:43 |
743 |
€ 14.3820 |
| 14/08/2024 |
14:59:43 |
202 |
€ 14.3820 |
| 14/08/2024 |
15:00:01 |
338 |
€ 14.3820 |
| 14/08/2024 |
15:00:01 |
203 |
€ 14.3820 |
| 14/08/2024 |
15:00:15 |
398 |
€ 14.3780 |
| 14/08/2024 |
15:00:25 |
322 |
€ 14.3760 |
| 14/08/2024 |
15:00:39 |
350 |
€ 14.3700 |
| 14/08/2024 |
15:00:47 |
252 |
€ 14.3720 |
| 14/08/2024 |
15:00:59 |
196 |
€ 14.3700 |
| 14/08/2024 |
15:01:25 |
624 |
€ 14.3660 |
| 14/08/2024 |
15:01:27 |
273 |
€ 14.3660 |
| 14/08/2024 |
15:01:31 |
140 |
€ 14.3660 |
| 14/08/2024 |
15:03:08 |
440 |
€ 14.3760 |
| 14/08/2024 |
15:03:08 |
507 |
€ 14.3760 |
| 14/08/2024 |
15:03:08 |
1,630 |
€ 14.3760 |
| 14/08/2024 |
15:04:59 |
1,493 |
€ 14.3820 |
| 14/08/2024 |
15:05:19 |
434 |
€ 14.3820 |
| 14/08/2024 |
15:05:19 |
756 |
€ 14.3820 |
| 14/08/2024 |
15:05:23 |
678 |
€ 14.3820 |
| 14/08/2024 |
15:05:24 |
367 |
€ 14.3820 |
| 14/08/2024 |
15:05:25 |
20 |
€ 14.3820 |
| 14/08/2024 |
15:05:27 |
238 |
€ 14.3820 |
| 14/08/2024 |
15:05:27 |
148 |
€ 14.3820 |
| 14/08/2024 |
15:06:01 |
500 |
€ 14.3760 |
| 14/08/2024 |
15:06:01 |
264 |
€ 14.3760 |
| 14/08/2024 |
15:06:01 |
204 |
€ 14.3760 |
| 14/08/2024 |
15:06:01 |
83 |
€ 14.3760 |
| 14/08/2024 |
15:07:05 |
777 |
€ 14.3820 |
| 14/08/2024 |
15:07:11 |
885 |
€ 14.3820 |
| 14/08/2024 |
15:07:12 |
568 |
€ 14.3820 |
| 14/08/2024 |
15:07:48 |
637 |
€ 14.3860 |
| 14/08/2024 |
15:08:22 |
500 |
€ 14.3860 |
| 14/08/2024 |
15:08:22 |
244 |
€ 14.3860 |
| 14/08/2024 |
15:08:22 |
187 |
€ 14.3860 |
| 14/08/2024 |
15:08:22 |
500 |
€ 14.3860 |
| 14/08/2024 |
15:08:22 |
193 |
€ 14.3860 |
| 14/08/2024 |
15:08:50 |
687 |
€ 14.3820 |
| 14/08/2024 |
15:08:51 |
269 |
€ 14.3820 |
| 14/08/2024 |
15:10:20 |
622 |
€ 14.3920 |
| 14/08/2024 |
15:10:20 |
493 |
€ 14.3920 |
| 14/08/2024 |
15:10:20 |
526 |
€ 14.3920 |
| 14/08/2024 |
15:11:01 |
22 |
€ 14.3940 |
| 14/08/2024 |
15:11:01 |
805 |
€ 14.3940 |
| 14/08/2024 |
15:11:01 |
600 |
€ 14.3940 |
| 14/08/2024 |
15:11:01 |
500 |
€ 14.3940 |
| 14/08/2024 |
15:11:01 |
118 |
€ 14.3940 |
| 14/08/2024 |
15:11:53 |
475 |
€ 14.3920 |
| 14/08/2024 |
15:11:53 |
416 |
€ 14.3920 |
| 14/08/2024 |
15:11:56 |
479 |
€ 14.3920 |
| 14/08/2024 |
15:11:56 |
96 |
€ 14.3920 |
| 14/08/2024 |
15:12:21 |
135 |
€ 14.3920 |
| 14/08/2024 |
15:12:58 |
975 |
€ 14.3880 |
| 14/08/2024 |
15:12:59 |
254 |
€ 14.3880 |
| 14/08/2024 |
15:13:54 |
79 |
€ 14.3860 |
| 14/08/2024 |
15:13:57 |
691 |
€ 14.3860 |
| 14/08/2024 |
15:13:57 |
362 |
€ 14.3860 |
| 14/08/2024 |
15:14:13 |
500 |
€ 14.3860 |
| 14/08/2024 |
15:14:31 |
456 |
€ 14.3860 |
| 14/08/2024 |
15:14:35 |
429 |
€ 14.3860 |
| 14/08/2024 |
15:14:35 |
216 |
€ 14.3860 |
| 14/08/2024 |
15:14:35 |
157 |
€ 14.3860 |
| 14/08/2024 |
15:15:29 |
172 |
€ 14.3920 |
| 14/08/2024 |
15:15:30 |
500 |
€ 14.3920 |
| 14/08/2024 |
15:15:30 |
280 |
€ 14.3920 |
| 14/08/2024 |
15:15:30 |
484 |
€ 14.3920 |
| 14/08/2024 |
15:15:30 |
24 |
€ 14.3920 |
| 14/08/2024 |
15:15:43 |
300 |
€ 14.3920 |
| 14/08/2024 |
15:16:07 |
718 |
€ 14.3920 |
| 14/08/2024 |
15:16:07 |
180 |
€ 14.3920 |
| 14/08/2024 |
15:16:31 |
449 |
€ 14.3920 |
| 14/08/2024 |
15:16:43 |
311 |
€ 14.3920 |
| 14/08/2024 |
15:16:44 |
204 |
€ 14.3920 |
| 14/08/2024 |
15:18:46 |
1,831 |
€ 14.3980 |
| 14/08/2024 |
15:18:46 |
284 |
€ 14.3980 |
| 14/08/2024 |
15:18:46 |
230 |
€ 14.3980 |
| 14/08/2024 |
15:18:46 |
942 |
€ 14.3980 |
| 14/08/2024 |
15:18:46 |
180 |
€ 14.3980 |
| 14/08/2024 |
15:18:46 |
29 |
€ 14.3980 |
| 14/08/2024 |
15:21:27 |
399 |
€ 14.3980 |
| 14/08/2024 |
15:21:41 |
2,910 |
€ 14.3980 |
| 14/08/2024 |
15:21:41 |
600 |
€ 14.3980 |
| 14/08/2024 |
15:21:41 |
625 |
€ 14.3980 |
| 14/08/2024 |
15:24:00 |
1,678 |
€ 14.3980 |
| 14/08/2024 |
15:24:00 |
395 |
€ 14.3980 |
| 14/08/2024 |
15:24:00 |
257 |
€ 14.3980 |
| 14/08/2024 |
15:24:09 |
701 |
€ 14.3980 |
| 14/08/2024 |
15:24:36 |
709 |
€ 14.3940 |
| 14/08/2024 |
15:24:36 |
172 |
€ 14.3940 |
| 14/08/2024 |
15:24:43 |
150 |
€ 14.3920 |
| 14/08/2024 |
15:25:58 |
775 |
€ 14.3880 |
| 14/08/2024 |
15:25:58 |
550 |
€ 14.3880 |
| 14/08/2024 |
15:25:58 |
139 |
€ 14.3880 |
| 14/08/2024 |
15:26:04 |
142 |
€ 14.3860 |
| 14/08/2024 |
15:27:07 |
234 |
€ 14.3860 |
| 14/08/2024 |
15:27:12 |
222 |
€ 14.3860 |
| 14/08/2024 |
15:27:12 |
113 |
€ 14.3860 |
| 14/08/2024 |
15:27:12 |
512 |
€ 14.3860 |
| 14/08/2024 |
15:27:12 |
363 |
€ 14.3860 |
| 14/08/2024 |
15:27:45 |
570 |
€ 14.3860 |
| 14/08/2024 |
15:28:19 |
451 |
€ 14.3860 |
| 14/08/2024 |
15:28:45 |
118 |
€ 14.3860 |
| 14/08/2024 |
15:30:00 |
965 |
€ 14.3820 |
| 14/08/2024 |
15:30:00 |
500 |
€ 14.3800 |
| 14/08/2024 |
15:30:00 |
308 |
€ 14.3800 |
| 14/08/2024 |
15:30:08 |
505 |
€ 14.3760 |
| 14/08/2024 |
15:30:10 |
203 |
€ 14.3760 |
| 14/08/2024 |
15:30:58 |
309 |
€ 14.3820 |
| 14/08/2024 |
15:30:58 |
400 |
€ 14.3820 |
| 14/08/2024 |
15:31:27 |
723 |
€ 14.3780 |
| 14/08/2024 |
15:31:27 |
320 |
€ 14.3780 |
| 14/08/2024 |
15:31:38 |
477 |
€ 14.3780 |
| 14/08/2024 |
15:31:45 |
152 |
€ 14.3760 |
| 14/08/2024 |
15:32:09 |
557 |
€ 14.3720 |
| 14/08/2024 |
15:32:48 |
406 |
€ 14.3820 |
| 14/08/2024 |
15:32:48 |
379 |
€ 14.3820 |
| 14/08/2024 |
15:32:49 |
304 |
€ 14.3820 |
| 14/08/2024 |
15:33:32 |
730 |
€ 14.3820 |
| 14/08/2024 |
15:33:32 |
87 |
€ 14.3820 |
| 14/08/2024 |
15:33:37 |
247 |
€ 14.3820 |
| 14/08/2024 |
15:33:58 |
374 |
€ 14.3780 |
| 14/08/2024 |
15:33:58 |
49 |
€ 14.3780 |
| 14/08/2024 |
15:33:58 |
286 |
€ 14.3780 |
| 14/08/2024 |
15:34:07 |
152 |
€ 14.3760 |
| 14/08/2024 |
15:34:26 |
532 |
€ 14.3720 |
| 14/08/2024 |
15:34:36 |
177 |
€ 14.3660 |
| 14/08/2024 |
15:35:07 |
345 |
€ 14.3700 |
| 14/08/2024 |
15:35:10 |
578 |
€ 14.3700 |
| 14/08/2024 |
15:35:26 |
66 |
€ 14.3660 |
| 14/08/2024 |
15:35:32 |
330 |
€ 14.3660 |
| 14/08/2024 |
15:35:32 |
222 |
€ 14.3660 |
| 14/08/2024 |
15:35:54 |
161 |
€ 14.3620 |
| 14/08/2024 |
15:35:55 |
483 |
€ 14.3600 |
| 14/08/2024 |
15:36:07 |
269 |
€ 14.3600 |
| 14/08/2024 |
15:36:11 |
161 |
€ 14.3560 |
| 14/08/2024 |
15:36:20 |
141 |
€ 14.3560 |
| 14/08/2024 |
15:36:40 |
317 |
€ 14.3600 |
| 14/08/2024 |
15:36:40 |
321 |
€ 14.3600 |
| 14/08/2024 |
15:37:37 |
502 |
€ 14.3620 |
| 14/08/2024 |
15:37:37 |
353 |
€ 14.3620 |
| 14/08/2024 |
15:37:46 |
676 |
€ 14.3600 |
| 14/08/2024 |
15:38:24 |
712 |
€ 14.3660 |
| 14/08/2024 |
15:38:24 |
390 |
€ 14.3660 |
| 14/08/2024 |
15:38:25 |
188 |
€ 14.3660 |
| 14/08/2024 |
15:39:26 |
917 |
€ 14.3620 |
| 14/08/2024 |
15:39:27 |
500 |
€ 14.3620 |
| 14/08/2024 |
15:39:27 |
141 |
€ 14.3620 |
| 14/08/2024 |
15:40:08 |
93 |
€ 14.3540 |
| 14/08/2024 |
15:40:08 |
505 |
€ 14.3540 |
| 14/08/2024 |
15:40:08 |
348 |
€ 14.3540 |
| 14/08/2024 |
15:40:22 |
375 |
€ 14.3500 |
| 14/08/2024 |
15:40:22 |
207 |
€ 14.3500 |
| 14/08/2024 |
15:40:54 |
774 |
€ 14.3500 |
| 14/08/2024 |
15:41:05 |
290 |
€ 14.3500 |
| 14/08/2024 |
15:41:25 |
290 |
€ 14.3460 |
| 14/08/2024 |
15:41:29 |
194 |
€ 14.3460 |
| 14/08/2024 |
15:41:38 |
145 |
€ 14.3440 |
| 14/08/2024 |
15:41:50 |
169 |
€ 14.3440 |
| 14/08/2024 |
15:41:50 |
290 |
€ 14.3440 |
| 14/08/2024 |
15:42:45 |
949 |
€ 14.3400 |
| 14/08/2024 |
15:42:45 |
91 |
€ 14.3400 |
| 14/08/2024 |
15:42:45 |
290 |
€ 14.3380 |
| 14/08/2024 |
15:42:57 |
145 |
€ 14.3340 |
| 14/08/2024 |
15:43:12 |
187 |
€ 14.3340 |
| 14/08/2024 |
15:43:13 |
204 |
€ 14.3340 |
| 14/08/2024 |
15:43:14 |
116 |
€ 14.3340 |
| 14/08/2024 |
15:43:21 |
170 |
€ 14.3300 |
| 14/08/2024 |
15:43:32 |
178 |
€ 14.3280 |
| 14/08/2024 |
15:43:57 |
571 |
€ 14.3240 |
| 14/08/2024 |
15:43:58 |
145 |
€ 14.3240 |
| 14/08/2024 |
15:44:11 |
290 |
€ 14.3220 |
| 14/08/2024 |
15:44:14 |
125 |
€ 14.2980 |
| 14/08/2024 |
15:44:20 |
127 |
€ 14.3060 |
| 14/08/2024 |
15:44:20 |
38 |
€ 14.3060 |
| 14/08/2024 |
15:44:32 |
242 |
€ 14.3180 |
| 14/08/2024 |
15:44:39 |
145 |
€ 14.3120 |
| 14/08/2024 |
15:44:42 |
60 |
€ 14.3120 |
| 14/08/2024 |
15:44:45 |
56 |
€ 14.3120 |
| 14/08/2024 |
15:45:27 |
593 |
€ 14.3140 |
| 14/08/2024 |
15:45:36 |
134 |
€ 14.3140 |
| 14/08/2024 |
15:45:39 |
377 |
€ 14.3120 |
| 14/08/2024 |
15:45:40 |
207 |
€ 14.3120 |
| 14/08/2024 |
15:45:43 |
145 |
€ 14.3080 |
| 14/08/2024 |
15:47:52 |
1,009 |
€ 14.3340 |
| 14/08/2024 |
15:47:52 |
500 |
€ 14.3340 |
| 14/08/2024 |
15:47:52 |
500 |
€ 14.3340 |
| 14/08/2024 |
15:47:52 |
224 |
€ 14.3340 |
| 14/08/2024 |
15:47:52 |
357 |
€ 14.3340 |
| 14/08/2024 |
15:48:15 |
504 |
€ 14.3320 |
| 14/08/2024 |
15:48:33 |
605 |
€ 14.3280 |
| 14/08/2024 |
15:48:33 |
435 |
€ 14.3280 |
| 14/08/2024 |
15:49:06 |
629 |
€ 14.3240 |
| 14/08/2024 |
15:49:13 |
193 |
€ 14.3220 |
| 14/08/2024 |
15:49:13 |
145 |
€ 14.3220 |
| 14/08/2024 |
15:49:19 |
145 |
€ 14.3220 |
| 14/08/2024 |
15:50:32 |
916 |
€ 14.3180 |
| 14/08/2024 |
15:50:33 |
158 |
€ 14.3180 |
| 14/08/2024 |
15:50:37 |
614 |
€ 14.3180 |
| 14/08/2024 |
15:50:39 |
274 |
€ 14.3180 |
| 14/08/2024 |
15:50:53 |
285 |
€ 14.3240 |
| 14/08/2024 |
15:51:02 |
295 |
€ 14.3220 |
| 14/08/2024 |
15:51:56 |
650 |
€ 14.3220 |
| 14/08/2024 |
15:51:56 |
419 |
€ 14.3220 |
| 14/08/2024 |
15:52:10 |
570 |
€ 14.3220 |
| 14/08/2024 |
15:52:10 |
189 |
€ 14.3220 |
| 14/08/2024 |
15:52:10 |
281 |
€ 14.3220 |
| 14/08/2024 |
15:52:10 |
127 |
€ 14.3220 |
| 14/08/2024 |
15:53:37 |
1,340 |
€ 14.3240 |
| 14/08/2024 |
15:54:01 |
1,491 |
€ 14.3240 |
| 14/08/2024 |
15:54:02 |
352 |
€ 14.3240 |
| 14/08/2024 |
15:54:02 |
25 |
€ 14.3240 |
| 14/08/2024 |
15:55:17 |
272 |
€ 14.3300 |
| 14/08/2024 |
15:56:05 |
32 |
€ 14.3300 |
| 14/08/2024 |
15:56:05 |
265 |
€ 14.3300 |
| 14/08/2024 |
15:56:12 |
500 |
€ 14.3300 |
| 14/08/2024 |
15:56:12 |
938 |
€ 14.3300 |
| 14/08/2024 |
15:57:12 |
2,010 |
€ 14.3240 |
| 14/08/2024 |
15:57:12 |
841 |
€ 14.3240 |
| 14/08/2024 |
15:57:12 |
157 |
€ 14.3240 |
| 14/08/2024 |
15:57:12 |
239 |
€ 14.3240 |
| 14/08/2024 |
15:57:12 |
411 |
€ 14.3240 |
| 14/08/2024 |
15:57:13 |
86 |
€ 14.3220 |
| 14/08/2024 |
15:57:25 |
380 |
€ 14.3220 |
| 14/08/2024 |
15:59:17 |
934 |
€ 14.3220 |
| 14/08/2024 |
15:59:17 |
500 |
€ 14.3200 |
| 14/08/2024 |
15:59:17 |
1,503 |
€ 14.3200 |
| 14/08/2024 |
15:59:17 |
607 |
€ 14.3220 |
| 14/08/2024 |
15:59:39 |
280 |
€ 14.3180 |
| 14/08/2024 |
16:00:10 |
573 |
€ 14.3180 |
| 14/08/2024 |
16:00:11 |
360 |
€ 14.3180 |
| 14/08/2024 |
16:00:35 |
549 |
€ 14.3180 |
| 14/08/2024 |
16:00:36 |
201 |
€ 14.3180 |
| 14/08/2024 |
16:00:36 |
195 |
€ 14.3180 |
| 14/08/2024 |
16:01:39 |
1,476 |
€ 14.3220 |
| 14/08/2024 |
16:01:48 |
740 |
€ 14.3220 |
| 14/08/2024 |
16:01:51 |
134 |
€ 14.3220 |
| 14/08/2024 |
16:01:51 |
470 |
€ 14.3220 |
| 14/08/2024 |
16:01:51 |
190 |
€ 14.3220 |
| 14/08/2024 |
16:01:51 |
10 |
€ 14.3220 |
| 14/08/2024 |
16:02:12 |
337 |
€ 14.3180 |
| 14/08/2024 |
16:02:13 |
305 |
€ 14.3180 |
| 14/08/2024 |
16:03:08 |
808 |
€ 14.3260 |
| 14/08/2024 |
16:05:05 |
1,413 |
€ 14.3400 |
| 14/08/2024 |
16:05:23 |
1,080 |
€ 14.3380 |
| 14/08/2024 |
16:05:23 |
534 |
€ 14.3380 |
| 14/08/2024 |
16:05:23 |
500 |
€ 14.3380 |
| 14/08/2024 |
16:05:23 |
650 |
€ 14.3380 |
| 14/08/2024 |
16:05:23 |
156 |
€ 14.3380 |
| 14/08/2024 |
16:05:33 |
322 |
€ 14.3340 |
| 14/08/2024 |
16:05:57 |
707 |
€ 14.3340 |
| 14/08/2024 |
16:05:57 |
311 |
€ 14.3340 |
| 14/08/2024 |
16:05:57 |
650 |
€ 14.3340 |
| 14/08/2024 |
16:05:57 |
144 |
€ 14.3340 |
| 14/08/2024 |
16:06:55 |
393 |
€ 14.3300 |
| 14/08/2024 |
16:07:41 |
874 |
€ 14.3280 |
| 14/08/2024 |
16:07:41 |
5 |
€ 14.3280 |
| 14/08/2024 |
16:07:41 |
2 |
€ 14.3280 |
| 14/08/2024 |
16:07:41 |
460 |
€ 14.3280 |
| 14/08/2024 |
16:07:43 |
991 |
€ 14.3280 |
| 14/08/2024 |
16:07:50 |
313 |
€ 14.3280 |
| 14/08/2024 |
16:07:50 |
227 |
€ 14.3280 |
| 14/08/2024 |
16:08:15 |
431 |
€ 14.3340 |
| 14/08/2024 |
16:08:15 |
251 |
€ 14.3340 |
| 14/08/2024 |
16:09:10 |
737 |
€ 14.3300 |
| 14/08/2024 |
16:10:33 |
538 |
€ 14.3340 |
| 14/08/2024 |
16:11:48 |
44 |
€ 14.3380 |
| 14/08/2024 |
16:11:48 |
1,678 |
€ 14.3380 |
| 14/08/2024 |
16:14:06 |
1,647 |
€ 14.3380 |
| 14/08/2024 |
16:14:12 |
1,203 |
€ 14.3340 |
| 14/08/2024 |
16:16:24 |
329 |
€ 14.3360 |
| 14/08/2024 |
16:16:27 |
162 |
€ 14.3360 |
| 14/08/2024 |
16:16:29 |
737 |
€ 14.3340 |
| 14/08/2024 |
16:16:29 |
937 |
€ 14.3340 |
| 14/08/2024 |
16:16:29 |
598 |
€ 14.3340 |
| 14/08/2024 |
16:16:29 |
650 |
€ 14.3340 |
| 14/08/2024 |
16:16:33 |
910 |
€ 14.3340 |
| 14/08/2024 |
16:18:07 |
190 |
€ 14.3360 |
| 14/08/2024 |
16:18:07 |
7 |
€ 14.3360 |
| 14/08/2024 |
16:18:11 |
161 |
€ 14.3360 |
| 14/08/2024 |
16:18:15 |
69 |
€ 14.3360 |
| 14/08/2024 |
16:18:15 |
92 |
€ 14.3360 |
| 14/08/2024 |
16:18:19 |
1,884 |
€ 14.3340 |
| 14/08/2024 |
16:18:21 |
1,082 |
€ 14.3340 |
| 14/08/2024 |
16:18:34 |
1,776 |
€ 14.3340 |
| 14/08/2024 |
16:18:37 |
873 |
€ 14.3280 |
| 14/08/2024 |
16:19:05 |
281 |
€ 14.3300 |
| 14/08/2024 |
16:19:09 |
149 |
€ 14.3300 |
| 14/08/2024 |
16:19:13 |
137 |
€ 14.3300 |
| 14/08/2024 |
16:19:14 |
1,824 |
€ 14.3280 |
| 14/08/2024 |
16:19:33 |
1,452 |
€ 14.3280 |
| 14/08/2024 |
16:19:34 |
236 |
€ 14.3280 |
| 14/08/2024 |
16:20:08 |
695 |
€ 14.3280 |
| 14/08/2024 |
16:20:08 |
473 |
€ 14.3280 |
| 14/08/2024 |
16:21:00 |
1,024 |
€ 14.3240 |
| 14/08/2024 |
16:21:00 |
377 |
€ 14.3240 |
| 14/08/2024 |
16:21:11 |
452 |
€ 14.3240 |
| 14/08/2024 |
16:21:34 |
962 |
€ 14.3220 |
| 14/08/2024 |
16:21:55 |
1,134 |
€ 14.3240 |
| 14/08/2024 |
16:21:55 |
198 |
€ 14.3240 |
| 14/08/2024 |
16:22:05 |
938 |
€ 14.3240 |
| 14/08/2024 |
16:22:11 |
1,202 |
€ 14.3220 |
| 14/08/2024 |
16:22:11 |
1,371 |
€ 14.3220 |
| 14/08/2024 |
16:23:25 |
2,299 |
€ 14.3240 |
| 14/08/2024 |
16:24:09 |
175 |
€ 14.3240 |
| 14/08/2024 |
16:24:20 |
500 |
€ 14.3240 |
| 14/08/2024 |
16:24:24 |
286 |
€ 14.3260 |
| 14/08/2024 |
16:24:28 |
210 |
€ 14.3260 |
| 14/08/2024 |
16:24:31 |
157 |
€ 14.3260 |
| 14/08/2024 |
16:24:34 |
158 |
€ 14.3260 |
| 14/08/2024 |
16:24:42 |
258 |
€ 14.3260 |
| 14/08/2024 |
16:24:42 |
109 |
€ 14.3260 |
| 14/08/2024 |
16:24:44 |
157 |
€ 14.3260 |
| 14/08/2024 |
16:24:47 |
157 |
€ 14.3260 |
| 14/08/2024 |
16:24:50 |
157 |
€ 14.3260 |
| 14/08/2024 |
16:24:53 |
158 |
€ 14.3260 |
| 14/08/2024 |
16:24:56 |
28 |
€ 14.3260 |
| 14/08/2024 |
16:24:56 |
129 |
€ 14.3260 |
| 16/08/2024 |
08:00:19 |
180 |
€ 14.5360 |
| 16/08/2024 |
08:00:26 |
300 |
€ 14.5520 |
| 16/08/2024 |
08:00:29 |
69 |
€ 14.5500 |
| 16/08/2024 |
08:00:29 |
369 |
€ 14.5480 |
| 16/08/2024 |
08:00:32 |
81 |
€ 14.5560 |
| 16/08/2024 |
08:00:33 |
354 |
€ 14.5520 |
| 16/08/2024 |
08:00:34 |
464 |
€ 14.5560 |
| 16/08/2024 |
08:00:36 |
464 |
€ 14.5560 |
| 16/08/2024 |
08:00:38 |
573 |
€ 14.5480 |
| 16/08/2024 |
08:00:40 |
364 |
€ 14.5520 |
| 16/08/2024 |
08:01:00 |
2,177 |
€ 14.5520 |
| 16/08/2024 |
08:01:03 |
419 |
€ 14.5480 |
| 16/08/2024 |
08:01:04 |
372 |
€ 14.5460 |
| 16/08/2024 |
08:01:04 |
315 |
€ 14.5380 |
| 16/08/2024 |
08:01:06 |
389 |
€ 14.5300 |
| 16/08/2024 |
08:01:17 |
773 |
€ 14.5320 |
| 16/08/2024 |
08:01:17 |
762 |
€ 14.5320 |
| 16/08/2024 |
08:01:28 |
582 |
€ 14.5240 |
| 16/08/2024 |
08:01:30 |
306 |
€ 14.5240 |
| 16/08/2024 |
08:01:32 |
447 |
€ 14.5240 |
| 16/08/2024 |
08:01:32 |
479 |
€ 14.5240 |
| 16/08/2024 |
08:01:32 |
66 |
€ 14.5240 |
| 16/08/2024 |
08:01:34 |
392 |
€ 14.5200 |
| 16/08/2024 |
08:01:34 |
95 |
€ 14.5200 |
| 16/08/2024 |
08:01:34 |
238 |
€ 14.5200 |
| 16/08/2024 |
08:01:34 |
84 |
€ 14.5200 |
| 16/08/2024 |
08:01:36 |
537 |
€ 14.5160 |
| 16/08/2024 |
08:01:40 |
615 |
€ 14.5160 |
| 16/08/2024 |
08:01:41 |
120 |
€ 14.5160 |
| 16/08/2024 |
08:01:53 |
936 |
€ 14.5160 |
| 16/08/2024 |
08:01:58 |
279 |
€ 14.5080 |
| 16/08/2024 |
08:01:59 |
143 |
€ 14.5140 |
| 16/08/2024 |
08:02:11 |
559 |
€ 14.5300 |
| 16/08/2024 |
08:02:17 |
573 |
€ 14.5300 |
| 16/08/2024 |
08:02:22 |
719 |
€ 14.5260 |
| 16/08/2024 |
08:02:39 |
885 |
€ 14.5260 |
| 16/08/2024 |
08:02:50 |
223 |
€ 14.5260 |
| 16/08/2024 |
08:03:02 |
159 |
€ 14.5360 |
| 16/08/2024 |
08:03:04 |
115 |
€ 14.5360 |
| 16/08/2024 |
08:03:06 |
384 |
€ 14.5400 |
| 16/08/2024 |
08:03:06 |
8,897 |
€ 14.5280 |
| 16/08/2024 |
08:03:08 |
1,056 |
€ 14.5300 |
| 16/08/2024 |
08:03:17 |
825 |
€ 14.5200 |
| 16/08/2024 |
08:03:17 |
779 |
€ 14.5200 |
| 16/08/2024 |
08:03:42 |
1,198 |
€ 14.5200 |
| 16/08/2024 |
08:03:48 |
205 |
€ 14.5200 |
| 16/08/2024 |
08:04:10 |
194 |
€ 14.5200 |
| 16/08/2024 |
08:04:10 |
133 |
€ 14.5200 |
| 16/08/2024 |
08:04:17 |
480 |
€ 14.5140 |
| 16/08/2024 |
08:04:19 |
396 |
€ 14.5240 |
| 16/08/2024 |
08:04:22 |
14 |
€ 14.5240 |
| 16/08/2024 |
08:04:23 |
100 |
€ 14.5300 |
| 16/08/2024 |
08:04:27 |
468 |
€ 14.5300 |
| 16/08/2024 |
08:04:32 |
300 |
€ 14.5360 |
| 16/08/2024 |
08:04:32 |
100 |
€ 14.5360 |
| 16/08/2024 |
08:04:32 |
34 |
€ 14.5360 |
| 16/08/2024 |
08:04:48 |
100 |
€ 14.5300 |
| 16/08/2024 |
08:04:51 |
741 |
€ 14.5300 |
| 16/08/2024 |
08:05:12 |
2,395 |
€ 14.5320 |
| 16/08/2024 |
08:05:37 |
1,180 |
€ 14.5420 |
| 16/08/2024 |
08:05:37 |
370 |
€ 14.5420 |
| 16/08/2024 |
08:05:37 |
919 |
€ 14.5400 |
| 16/08/2024 |
08:05:58 |
525 |
€ 14.5360 |
| 16/08/2024 |
08:05:58 |
385 |
€ 14.5360 |
| 16/08/2024 |
08:05:58 |
21 |
€ 14.5360 |
| 16/08/2024 |
08:06:02 |
347 |
€ 14.5360 |
| 16/08/2024 |
08:06:02 |
373 |
€ 14.5360 |
| 16/08/2024 |
08:06:17 |
1,299 |
€ 14.5360 |
| 16/08/2024 |
08:06:17 |
623 |
€ 14.5360 |
| 16/08/2024 |
08:06:22 |
424 |
€ 14.5320 |
| 16/08/2024 |
08:06:22 |
197 |
€ 14.5300 |
| 16/08/2024 |
08:06:49 |
5,523 |
€ 14.5420 |
| 16/08/2024 |
08:06:49 |
435 |
€ 14.5420 |
| 16/08/2024 |
08:06:49 |
1,882 |
€ 14.5420 |
| 16/08/2024 |
08:06:50 |
211 |
€ 14.5400 |
| 16/08/2024 |
08:06:52 |
100 |
€ 14.5400 |
| 16/08/2024 |
08:06:53 |
258 |
€ 14.5400 |
| 16/08/2024 |
08:07:20 |
731 |
€ 14.5320 |
| 16/08/2024 |
08:07:20 |
586 |
€ 14.5320 |
| 16/08/2024 |
08:07:37 |
688 |
€ 14.5320 |
| 16/08/2024 |
08:08:01 |
100 |
€ 14.5320 |
| 16/08/2024 |
08:08:01 |
727 |
€ 14.5320 |
| 16/08/2024 |
08:08:01 |
339 |
€ 14.5320 |
| 16/08/2024 |
08:08:02 |
52 |
€ 14.5300 |
| 16/08/2024 |
08:08:02 |
641 |
€ 14.5300 |
| 16/08/2024 |
08:08:02 |
796 |
€ 14.5300 |
| 16/08/2024 |
08:08:11 |
718 |
€ 14.5260 |
| 16/08/2024 |
08:08:13 |
316 |
€ 14.5240 |
| 16/08/2024 |
08:08:13 |
311 |
€ 14.5240 |
| 16/08/2024 |
08:08:20 |
606 |
€ 14.5260 |
| 16/08/2024 |
08:08:22 |
712 |
€ 14.5260 |
| 16/08/2024 |
08:08:31 |
624 |
€ 14.5200 |
| 16/08/2024 |
08:08:44 |
414 |
€ 14.5160 |
| 16/08/2024 |
08:08:44 |
295 |
€ 14.5160 |
| 16/08/2024 |
08:08:50 |
364 |
€ 14.5160 |
| 16/08/2024 |
08:08:55 |
826 |
€ 14.5140 |
| 16/08/2024 |
08:08:55 |
325 |
€ 14.5140 |
| 16/08/2024 |
08:09:00 |
148 |
€ 14.5120 |
| 16/08/2024 |
08:09:36 |
240 |
€ 14.5140 |
| 16/08/2024 |
08:09:36 |
145 |
€ 14.5140 |
| 16/08/2024 |
08:09:36 |
62 |
€ 14.5140 |
| 16/08/2024 |
08:09:40 |
61 |
€ 14.5100 |
| 16/08/2024 |
08:09:49 |
848 |
€ 14.5100 |
| 16/08/2024 |
08:09:53 |
1,252 |
€ 14.5100 |
| 16/08/2024 |
08:09:53 |
500 |
€ 14.5100 |
| 16/08/2024 |
08:09:53 |
394 |
€ 14.5100 |
| 16/08/2024 |
08:10:25 |
585 |
€ 14.5200 |
| 16/08/2024 |
08:10:30 |
1,058 |
€ 14.5160 |
| 16/08/2024 |
08:10:32 |
753 |
€ 14.5160 |
| 16/08/2024 |
08:10:32 |
500 |
€ 14.5160 |
| 16/08/2024 |
08:10:32 |
266 |
€ 14.5160 |
| 16/08/2024 |
08:10:32 |
254 |
€ 14.5160 |
| 16/08/2024 |
08:10:32 |
293 |
€ 14.5160 |
| 16/08/2024 |
08:10:49 |
500 |
€ 14.5160 |
| 16/08/2024 |
08:11:12 |
2,030 |
€ 14.5240 |
| 16/08/2024 |
08:11:12 |
488 |
€ 14.5240 |
| 16/08/2024 |
08:11:12 |
22 |
€ 14.5240 |
| 16/08/2024 |
08:12:03 |
500 |
€ 14.5260 |
| 16/08/2024 |
08:12:14 |
514 |
€ 14.5260 |
| 16/08/2024 |
08:12:23 |
697 |
€ 14.5260 |
| 16/08/2024 |
08:12:27 |
710 |
€ 14.5260 |
| 16/08/2024 |
08:12:27 |
589 |
€ 14.5260 |
| 16/08/2024 |
08:12:27 |
125 |
€ 14.5260 |
| 16/08/2024 |
08:12:47 |
1,325 |
€ 14.5200 |
| 16/08/2024 |
08:13:12 |
1,272 |
€ 14.5200 |
| 16/08/2024 |
08:13:12 |
700 |
€ 14.5200 |
| 16/08/2024 |
08:13:12 |
615 |
€ 14.5200 |
| 16/08/2024 |
08:13:12 |
180 |
€ 14.5200 |
| 16/08/2024 |
08:13:12 |
298 |
€ 14.5200 |
| 16/08/2024 |
08:13:12 |
293 |
€ 14.5200 |
| 16/08/2024 |
08:13:26 |
875 |
€ 14.5160 |
| 16/08/2024 |
08:13:26 |
500 |
€ 14.5100 |
| 16/08/2024 |
08:13:26 |
500 |
€ 14.5120 |
| 16/08/2024 |
08:13:26 |
113 |
€ 14.5120 |
| 16/08/2024 |
08:13:35 |
453 |
€ 14.5100 |
| 16/08/2024 |
08:14:11 |
2,350 |
€ 14.5200 |
| 16/08/2024 |
08:14:34 |
566 |
€ 14.5240 |
| 16/08/2024 |
08:14:34 |
1,028 |
€ 14.5240 |
| 16/08/2024 |
08:14:46 |
849 |
€ 14.5200 |
| 16/08/2024 |
08:14:46 |
618 |
€ 14.5200 |
| 16/08/2024 |
08:15:00 |
291 |
€ 14.5160 |
| 16/08/2024 |
08:15:00 |
357 |
€ 14.5160 |
| 16/08/2024 |
08:15:10 |
615 |
€ 14.5140 |
| 16/08/2024 |
08:15:41 |
106 |
€ 14.5260 |
| 16/08/2024 |
08:15:55 |
911 |
€ 14.5240 |
| 16/08/2024 |
08:15:55 |
500 |
€ 14.5220 |
| 16/08/2024 |
08:15:55 |
604 |
€ 14.5220 |
| 16/08/2024 |
08:15:55 |
184 |
€ 14.5220 |
| 16/08/2024 |
08:16:01 |
642 |
€ 14.5260 |
| 16/08/2024 |
08:16:05 |
428 |
€ 14.5260 |
| 16/08/2024 |
08:16:05 |
180 |
€ 14.5260 |
| 16/08/2024 |
08:16:22 |
150 |
€ 14.5240 |
| 16/08/2024 |
08:17:12 |
482 |
€ 14.5260 |
| 16/08/2024 |
08:17:18 |
1,604 |
€ 14.5260 |
| 16/08/2024 |
08:17:18 |
615 |
€ 14.5260 |
| 16/08/2024 |
08:17:18 |
180 |
€ 14.5260 |
| 16/08/2024 |
08:17:18 |
269 |
€ 14.5260 |
| 16/08/2024 |
08:17:59 |
357 |
€ 14.5300 |
| 16/08/2024 |
08:17:59 |
121 |
€ 14.5300 |
| 16/08/2024 |
08:17:59 |
341 |
€ 14.5300 |
| 16/08/2024 |
08:17:59 |
191 |
€ 14.5300 |
| 16/08/2024 |
08:18:13 |
211 |
€ 14.5300 |
| 16/08/2024 |
08:18:13 |
41 |
€ 14.5300 |
| 16/08/2024 |
08:18:49 |
3,471 |
€ 14.5400 |
| 16/08/2024 |
08:18:49 |
650 |
€ 14.5400 |
| 16/08/2024 |
08:18:49 |
180 |
€ 14.5400 |
| 16/08/2024 |
08:18:49 |
383 |
€ 14.5400 |
| 16/08/2024 |
08:18:58 |
457 |
€ 14.5360 |
| 16/08/2024 |
08:19:11 |
456 |
€ 14.5360 |
| 16/08/2024 |
08:19:11 |
180 |
€ 14.5360 |
| 16/08/2024 |
08:19:11 |
275 |
€ 14.5360 |
| 16/08/2024 |
08:19:11 |
36 |
€ 14.5360 |
| 16/08/2024 |
08:19:28 |
522 |
€ 14.5300 |
| 16/08/2024 |
08:19:30 |
414 |
€ 14.5300 |
| 16/08/2024 |
08:19:30 |
171 |
€ 14.5300 |
| 16/08/2024 |
08:19:53 |
78 |
€ 14.5300 |
| 16/08/2024 |
08:19:53 |
38 |
€ 14.5300 |
| 16/08/2024 |
08:20:16 |
499 |
€ 14.5300 |
| 16/08/2024 |
08:20:20 |
352 |
€ 14.5300 |
| 16/08/2024 |
08:20:23 |
256 |
€ 14.5300 |
| 16/08/2024 |
08:20:23 |
214 |
€ 14.5300 |
| 16/08/2024 |
08:20:34 |
100 |
€ 14.5240 |
| 16/08/2024 |
08:21:07 |
1,128 |
€ 14.5300 |
| 16/08/2024 |
08:21:07 |
608 |
€ 14.5300 |
| 16/08/2024 |
08:21:07 |
100 |
€ 14.5300 |
| 16/08/2024 |
08:21:07 |
264 |
€ 14.5300 |
| 16/08/2024 |
08:21:07 |
137 |
€ 14.5300 |
| 16/08/2024 |
08:21:47 |
587 |
€ 14.5360 |
| 16/08/2024 |
08:21:47 |
615 |
€ 14.5360 |
| 16/08/2024 |
08:21:47 |
37 |
€ 14.5360 |
| 16/08/2024 |
08:22:00 |
2,314 |
€ 14.5360 |
| 16/08/2024 |
08:22:29 |
983 |
€ 14.5360 |
| 16/08/2024 |
08:22:29 |
615 |
€ 14.5360 |
| 16/08/2024 |
08:22:29 |
207 |
€ 14.5360 |
| 16/08/2024 |
08:22:31 |
150 |
€ 14.5320 |
| 16/08/2024 |
08:22:38 |
301 |
€ 14.5320 |
| 16/08/2024 |
08:22:48 |
130 |
€ 14.5300 |
| 16/08/2024 |
08:23:59 |
2,011 |
€ 14.5360 |
| 16/08/2024 |
08:23:59 |
817 |
€ 14.5360 |
| 16/08/2024 |
08:23:59 |
615 |
€ 14.5360 |
| 16/08/2024 |
08:23:59 |
387 |
€ 14.5360 |
| 16/08/2024 |
08:24:00 |
151 |
€ 14.5320 |
| 16/08/2024 |
08:24:42 |
725 |
€ 14.5300 |
| 16/08/2024 |
08:24:42 |
615 |
€ 14.5300 |
| 16/08/2024 |
08:24:42 |
271 |
€ 14.5300 |
| 16/08/2024 |
08:24:54 |
319 |
€ 14.5300 |
| 16/08/2024 |
08:24:54 |
340 |
€ 14.5300 |
| 16/08/2024 |
08:25:00 |
487 |
€ 14.5260 |
| 16/08/2024 |
08:25:41 |
347 |
€ 14.5300 |
| 16/08/2024 |
08:25:45 |
134 |
€ 14.5300 |
| 16/08/2024 |
08:25:46 |
393 |
€ 14.5300 |
| 16/08/2024 |
08:25:47 |
300 |
€ 14.5300 |
| 16/08/2024 |
08:25:48 |
139 |
€ 14.5300 |
| 16/08/2024 |
08:26:55 |
610 |
€ 14.5320 |
| 16/08/2024 |
08:27:29 |
1,020 |
€ 14.5360 |
| 16/08/2024 |
08:27:29 |
2,000 |
€ 14.5360 |
| 16/08/2024 |
08:27:29 |
591 |
€ 14.5360 |
| 16/08/2024 |
08:27:30 |
1,330 |
€ 14.5300 |
| 16/08/2024 |
08:27:35 |
177 |
€ 14.5300 |
| 16/08/2024 |
08:27:54 |
202 |
€ 14.5320 |
| 16/08/2024 |
08:28:04 |
153 |
€ 14.5320 |
| 16/08/2024 |
08:28:10 |
1,064 |
€ 14.5300 |
| 16/08/2024 |
08:28:16 |
533 |
€ 14.5260 |
| 16/08/2024 |
08:29:27 |
1,919 |
€ 14.5260 |
| 16/08/2024 |
08:29:30 |
808 |
€ 14.5260 |
| 16/08/2024 |
08:29:30 |
554 |
€ 14.5260 |
| 16/08/2024 |
08:29:41 |
132 |
€ 14.5240 |
| 16/08/2024 |
08:29:41 |
312 |
€ 14.5240 |
| 16/08/2024 |
08:30:27 |
646 |
€ 14.5200 |
| 16/08/2024 |
08:30:27 |
500 |
€ 14.5200 |
| 16/08/2024 |
08:30:27 |
496 |
€ 14.5200 |
| 16/08/2024 |
08:30:59 |
1,021 |
€ 14.5240 |
| 16/08/2024 |
08:30:59 |
83 |
€ 14.5240 |
| 16/08/2024 |
08:30:59 |
263 |
€ 14.5240 |
| 16/08/2024 |
08:30:59 |
369 |
€ 14.5240 |
| 16/08/2024 |
08:31:18 |
550 |
€ 14.5260 |
| 16/08/2024 |
08:31:18 |
522 |
€ 14.5260 |
| 16/08/2024 |
08:31:23 |
150 |
€ 14.5260 |
| 16/08/2024 |
08:31:26 |
174 |
€ 14.5240 |
| 16/08/2024 |
08:31:34 |
277 |
€ 14.5200 |
| 16/08/2024 |
08:32:15 |
889 |
€ 14.5200 |
| 16/08/2024 |
08:32:15 |
1,194 |
€ 14.5200 |
| 16/08/2024 |
08:33:23 |
780 |
€ 14.5240 |
| 16/08/2024 |
08:33:23 |
384 |
€ 14.5240 |
| 16/08/2024 |
08:33:24 |
65 |
€ 14.5240 |
| 16/08/2024 |
08:33:26 |
300 |
€ 14.5240 |
| 16/08/2024 |
08:33:36 |
997 |
€ 14.5260 |
| 16/08/2024 |
08:33:36 |
180 |
€ 14.5260 |
| 16/08/2024 |
08:33:36 |
572 |
€ 14.5260 |
| 16/08/2024 |
08:33:36 |
470 |
€ 14.5260 |
| 16/08/2024 |
08:34:22 |
536 |
€ 14.5200 |
| 16/08/2024 |
08:34:22 |
184 |
€ 14.5200 |
| 16/08/2024 |
08:34:43 |
1,270 |
€ 14.5160 |
| 16/08/2024 |
08:34:54 |
1,051 |
€ 14.5140 |
| 16/08/2024 |
08:35:04 |
304 |
€ 14.5160 |
| 16/08/2024 |
08:35:04 |
278 |
€ 14.5160 |
| 16/08/2024 |
08:35:21 |
1,058 |
€ 14.5200 |
| 16/08/2024 |
08:35:52 |
917 |
€ 14.5160 |
| 16/08/2024 |
08:35:53 |
354 |
€ 14.5160 |
| 16/08/2024 |
08:36:07 |
318 |
€ 14.5140 |
| 16/08/2024 |
08:36:16 |
201 |
€ 14.5140 |
| 16/08/2024 |
08:36:34 |
300 |
€ 14.5140 |
| 16/08/2024 |
08:36:57 |
64 |
€ 14.5160 |
| 16/08/2024 |
08:36:57 |
37 |
€ 14.5160 |
| 16/08/2024 |
08:36:57 |
31 |
€ 14.5160 |
| 16/08/2024 |
08:37:23 |
1,016 |
€ 14.5140 |
| 16/08/2024 |
08:37:24 |
535 |
€ 14.5140 |
| 16/08/2024 |
08:37:50 |
130 |
€ 14.5160 |
| 16/08/2024 |
08:37:50 |
79 |
€ 14.5160 |
| 16/08/2024 |
08:37:50 |
500 |
€ 14.5140 |
| 16/08/2024 |
08:38:03 |
909 |
€ 14.5140 |
| 16/08/2024 |
08:38:03 |
650 |
€ 14.5140 |
| 16/08/2024 |
08:38:03 |
281 |
€ 14.5140 |
| 16/08/2024 |
08:38:03 |
153 |
€ 14.5140 |
| 16/08/2024 |
08:39:04 |
1,287 |
€ 14.5060 |
| 16/08/2024 |
08:39:04 |
105 |
€ 14.5060 |
| 16/08/2024 |
08:39:12 |
490 |
€ 14.5080 |
| 16/08/2024 |
08:39:37 |
1,097 |
€ 14.5060 |
| 16/08/2024 |
08:39:37 |
100 |
€ 14.5060 |
| 16/08/2024 |
08:40:09 |
498 |
€ 14.5140 |
| 16/08/2024 |
08:40:37 |
1,105 |
€ 14.5140 |
| 16/08/2024 |
08:42:04 |
525 |
€ 14.5160 |
| 16/08/2024 |
08:42:04 |
624 |
€ 14.5160 |
| 16/08/2024 |
08:42:59 |
3,014 |
€ 14.5140 |
| 16/08/2024 |
08:42:59 |
180 |
€ 14.5140 |
| 16/08/2024 |
08:44:21 |
71 |
€ 14.5160 |
| 16/08/2024 |
08:44:37 |
2,178 |
€ 14.5160 |
| 16/08/2024 |
08:44:37 |
300 |
€ 14.5160 |
| 16/08/2024 |
08:44:37 |
1,304 |
€ 14.5160 |
| 16/08/2024 |
08:45:55 |
1,868 |
€ 14.5200 |
| 16/08/2024 |
08:45:55 |
591 |
€ 14.5200 |
| 16/08/2024 |
08:45:55 |
272 |
€ 14.5200 |
| 16/08/2024 |
08:45:55 |
279 |
€ 14.5200 |
| 16/08/2024 |
08:45:55 |
253 |
€ 14.5200 |
| 16/08/2024 |
08:45:55 |
136 |
€ 14.5200 |
| 16/08/2024 |
08:46:04 |
468 |
€ 14.5160 |
| 16/08/2024 |
08:46:49 |
1,281 |
€ 14.5140 |
| 16/08/2024 |
08:46:50 |
312 |
€ 14.5140 |
| 16/08/2024 |
08:51:37 |
2,316 |
€ 14.5200 |
| 16/08/2024 |
08:51:37 |
1,036 |
€ 14.5200 |
| 16/08/2024 |
08:51:59 |
222 |
€ 14.5200 |
| 16/08/2024 |
08:52:20 |
3,258 |
€ 14.5200 |
| 16/08/2024 |
08:52:20 |
696 |
€ 14.5200 |
| 16/08/2024 |
08:52:20 |
465 |
€ 14.5200 |
| 16/08/2024 |
08:52:20 |
289 |
€ 14.5200 |
| 16/08/2024 |
08:52:41 |
1,856 |
€ 14.5160 |
| 16/08/2024 |
08:53:13 |
1,034 |
€ 14.5160 |
| 16/08/2024 |
08:54:07 |
832 |
€ 14.5140 |
| 16/08/2024 |
08:54:07 |
365 |
€ 14.5140 |
| 16/08/2024 |
08:54:16 |
1,437 |
€ 14.5140 |
| 16/08/2024 |
08:54:16 |
157 |
€ 14.5140 |
| 16/08/2024 |
08:55:41 |
984 |
€ 14.5200 |
| 16/08/2024 |
08:55:41 |
236 |
€ 14.5200 |
| 16/08/2024 |
08:55:41 |
1,353 |
€ 14.5200 |
| 16/08/2024 |
08:55:41 |
175 |
€ 14.5200 |
| 16/08/2024 |
08:56:09 |
648 |
€ 14.5200 |
| 16/08/2024 |
08:56:11 |
258 |
€ 14.5200 |
| 16/08/2024 |
08:58:01 |
768 |
€ 14.5260 |
| 16/08/2024 |
08:58:19 |
999 |
€ 14.5260 |
| 16/08/2024 |
08:58:19 |
419 |
€ 14.5260 |
| 16/08/2024 |
08:58:22 |
717 |
€ 14.5240 |
| 16/08/2024 |
08:58:22 |
662 |
€ 14.5240 |
| 16/08/2024 |
08:58:23 |
16 |
€ 14.5240 |
| 16/08/2024 |
08:59:42 |
1,693 |
€ 14.5300 |
| 16/08/2024 |
08:59:42 |
692 |
€ 14.5300 |
| 16/08/2024 |
09:00:49 |
473 |
€ 14.5320 |
| 16/08/2024 |
09:02:10 |
626 |
€ 14.5360 |
| 16/08/2024 |
09:02:19 |
1,078 |
€ 14.5360 |
| 16/08/2024 |
09:02:19 |
249 |
€ 14.5360 |
| 16/08/2024 |
09:02:19 |
765 |
€ 14.5360 |
| 16/08/2024 |
09:02:19 |
284 |
€ 14.5360 |
| 16/08/2024 |
09:02:19 |
258 |
€ 14.5360 |
| 16/08/2024 |
09:02:38 |
1 |
€ 14.5360 |
| 16/08/2024 |
09:02:38 |
445 |
€ 14.5360 |
| 16/08/2024 |
09:02:46 |
80 |
€ 14.5360 |
| 16/08/2024 |
09:03:36 |
1 |
€ 14.5360 |
| 16/08/2024 |
09:04:22 |
2,000 |
€ 14.5360 |
| 16/08/2024 |
09:04:22 |
1,671 |
€ 14.5360 |
| 16/08/2024 |
09:04:59 |
1,524 |
€ 14.5360 |
| 16/08/2024 |
09:05:00 |
63 |
€ 14.5360 |
| 16/08/2024 |
09:05:06 |
494 |
€ 14.5360 |
| 16/08/2024 |
09:05:07 |
6 |
€ 14.5360 |
| 16/08/2024 |
09:05:07 |
132 |
€ 14.5360 |
| 16/08/2024 |
09:06:40 |
1,323 |
€ 14.5400 |
| 16/08/2024 |
09:06:40 |
603 |
€ 14.5400 |
| 16/08/2024 |
09:06:40 |
271 |
€ 14.5400 |
| 16/08/2024 |
09:06:40 |
178 |
€ 14.5400 |
| 16/08/2024 |
09:07:08 |
513 |
€ 14.5400 |
| 16/08/2024 |
09:08:10 |
1,916 |
€ 14.5420 |
| 16/08/2024 |
09:08:10 |
216 |
€ 14.5420 |
| 16/08/2024 |
09:10:24 |
50 |
€ 14.5400 |
| 16/08/2024 |
09:10:26 |
65 |
€ 14.5400 |
| 16/08/2024 |
09:10:26 |
375 |
€ 14.5400 |
| 16/08/2024 |
09:10:26 |
500 |
€ 14.5400 |
| 16/08/2024 |
09:10:26 |
102 |
€ 14.5400 |
| 16/08/2024 |
09:10:26 |
52 |
€ 14.5400 |
| 16/08/2024 |
09:10:26 |
500 |
€ 14.5400 |
| 16/08/2024 |
09:10:38 |
1,977 |
€ 14.5400 |
| 16/08/2024 |
09:10:38 |
201 |
€ 14.5400 |
| 16/08/2024 |
09:11:46 |
689 |
€ 14.5360 |
| 16/08/2024 |
09:13:10 |
2,243 |
€ 14.5360 |
| 16/08/2024 |
09:13:14 |
978 |
€ 14.5360 |
| 16/08/2024 |
09:13:25 |
301 |
€ 14.5320 |
| 16/08/2024 |
09:14:36 |
1,073 |
€ 14.5320 |
| 16/08/2024 |
09:15:00 |
782 |
€ 14.5300 |
| 16/08/2024 |
09:15:00 |
551 |
€ 14.5300 |
| 16/08/2024 |
09:16:02 |
907 |
€ 14.5260 |
| 16/08/2024 |
09:16:03 |
365 |
€ 14.5260 |
| 16/08/2024 |
09:16:03 |
229 |
€ 14.5260 |
| 16/08/2024 |
09:16:04 |
153 |
€ 14.5260 |
| 16/08/2024 |
09:16:20 |
280 |
€ 14.5200 |
| 16/08/2024 |
09:16:20 |
152 |
€ 14.5200 |
| 16/08/2024 |
09:18:01 |
1,041 |
€ 14.5200 |
| 16/08/2024 |
09:18:01 |
282 |
€ 14.5200 |
| 16/08/2024 |
09:18:10 |
1,273 |
€ 14.5160 |
| 16/08/2024 |
09:18:10 |
153 |
€ 14.5160 |
| 16/08/2024 |
09:18:57 |
461 |
€ 14.5140 |
| 16/08/2024 |
09:18:57 |
710 |
€ 14.5140 |
| 16/08/2024 |
09:19:15 |
260 |
€ 14.5120 |
| 16/08/2024 |
09:19:18 |
274 |
€ 14.5100 |
| 16/08/2024 |
09:19:41 |
338 |
€ 14.5100 |
| 16/08/2024 |
09:19:48 |
298 |
€ 14.5080 |
| 16/08/2024 |
09:19:54 |
204 |
€ 14.5060 |
| 16/08/2024 |
09:20:37 |
402 |
€ 14.5140 |
| 16/08/2024 |
09:20:37 |
84 |
€ 14.5140 |
| 16/08/2024 |
09:20:37 |
421 |
€ 14.5140 |
| 16/08/2024 |
09:21:21 |
799 |
€ 14.5140 |
| 16/08/2024 |
09:21:21 |
275 |
€ 14.5120 |
| 16/08/2024 |
09:21:53 |
393 |
€ 14.5080 |
| 16/08/2024 |
09:21:53 |
31 |
€ 14.5080 |
| 16/08/2024 |
09:21:53 |
236 |
€ 14.5060 |
| 16/08/2024 |
09:21:57 |
146 |
€ 14.5040 |
| 16/08/2024 |
09:22:16 |
254 |
€ 14.5040 |
| 16/08/2024 |
09:22:21 |
149 |
€ 14.5040 |
| 16/08/2024 |
09:22:34 |
156 |
€ 14.5000 |
| 16/08/2024 |
09:22:48 |
354 |
€ 14.4980 |
| 16/08/2024 |
09:22:52 |
190 |
€ 14.4940 |
| 16/08/2024 |
09:23:20 |
286 |
€ 14.4940 |
| 16/08/2024 |
09:23:20 |
329 |
€ 14.4940 |
| 16/08/2024 |
09:23:26 |
148 |
€ 14.4900 |
| 16/08/2024 |
09:23:39 |
297 |
€ 14.4900 |
| 16/08/2024 |
09:24:02 |
424 |
€ 14.4880 |
| 16/08/2024 |
09:24:46 |
434 |
€ 14.4940 |
| 16/08/2024 |
09:24:46 |
457 |
€ 14.4940 |
| 16/08/2024 |
09:25:13 |
256 |
€ 14.4940 |
| 16/08/2024 |
09:25:13 |
227 |
€ 14.4940 |
| 16/08/2024 |
09:25:13 |
256 |
€ 14.4940 |
| 16/08/2024 |
09:25:47 |
216 |
€ 14.4900 |
| 16/08/2024 |
09:25:47 |
662 |
€ 14.4900 |
| 16/08/2024 |
09:26:46 |
485 |
€ 14.4880 |
| 16/08/2024 |
09:26:46 |
988 |
€ 14.4880 |
| 16/08/2024 |
09:27:28 |
775 |
€ 14.4880 |
| 16/08/2024 |
09:27:28 |
284 |
€ 14.4880 |
| 16/08/2024 |
09:28:10 |
682 |
€ 14.4840 |
| 16/08/2024 |
09:28:10 |
351 |
€ 14.4820 |
| 16/08/2024 |
09:28:10 |
78 |
€ 14.4840 |
| 16/08/2024 |
09:29:12 |
500 |
€ 14.4820 |
| 16/08/2024 |
09:29:12 |
404 |
€ 14.4820 |
| 16/08/2024 |
09:29:12 |
37 |
€ 14.4820 |
| 16/08/2024 |
09:29:12 |
500 |
€ 14.4820 |
| 16/08/2024 |
09:29:13 |
84 |
€ 14.4820 |
| 16/08/2024 |
09:29:13 |
155 |
€ 14.4820 |
| 16/08/2024 |
09:29:45 |
490 |
€ 14.4780 |
| 16/08/2024 |
09:29:45 |
285 |
€ 14.4780 |
| 16/08/2024 |
09:30:19 |
497 |
€ 14.4740 |
| 16/08/2024 |
09:33:36 |
320 |
€ 14.5000 |
| 16/08/2024 |
09:33:42 |
350 |
€ 14.5000 |
| 16/08/2024 |
09:34:27 |
447 |
€ 14.4980 |
| 16/08/2024 |
09:34:33 |
630 |
€ 14.4980 |
| 16/08/2024 |
09:34:33 |
650 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
382 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
118 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
367 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
133 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
500 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
421 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
79 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
500 |
€ 14.4980 |
| 16/08/2024 |
09:34:44 |
156 |
€ 14.4980 |
| 16/08/2024 |
09:34:47 |
980 |
€ 14.4940 |
| 16/08/2024 |
09:34:52 |
1,082 |
€ 14.4940 |
| 16/08/2024 |
09:34:52 |
431 |
€ 14.4940 |
| 16/08/2024 |
09:34:52 |
709 |
€ 14.4940 |
| 16/08/2024 |
09:34:56 |
161 |
€ 14.4900 |
| 16/08/2024 |
09:35:28 |
219 |
€ 14.4940 |
| 16/08/2024 |
09:35:30 |
388 |
€ 14.4940 |
| 16/08/2024 |
09:35:30 |
268 |
€ 14.4940 |
| 16/08/2024 |
09:35:31 |
166 |
€ 14.4940 |
| 16/08/2024 |
09:36:39 |
500 |
€ 14.4900 |
| 16/08/2024 |
09:36:39 |
932 |
€ 14.4900 |
| 16/08/2024 |
09:36:39 |
448 |
€ 14.4900 |
| 16/08/2024 |
09:38:00 |
955 |
€ 14.4900 |
| 16/08/2024 |
09:38:44 |
723 |
€ 14.4900 |
| 16/08/2024 |
09:38:44 |
347 |
€ 14.4900 |
| 16/08/2024 |
09:38:44 |
180 |
€ 14.4900 |
| 16/08/2024 |
09:38:44 |
51 |
€ 14.4900 |
| 16/08/2024 |
09:40:23 |
350 |
€ 14.4940 |
| 16/08/2024 |
09:40:23 |
686 |
€ 14.4940 |
| 16/08/2024 |
09:40:23 |
499 |
€ 14.4940 |
| 16/08/2024 |
09:40:36 |
158 |
€ 14.4940 |
| 16/08/2024 |
09:41:27 |
1,583 |
€ 14.4940 |
| 16/08/2024 |
09:41:27 |
1,070 |
€ 14.4940 |
| 16/08/2024 |
09:41:27 |
351 |
€ 14.4940 |
| 16/08/2024 |
09:41:27 |
78 |
€ 14.4940 |
| 16/08/2024 |
09:42:22 |
343 |
€ 14.4940 |
| 16/08/2024 |
09:42:22 |
14 |
€ 14.4940 |
| 16/08/2024 |
09:42:22 |
1,166 |
€ 14.4940 |
| 16/08/2024 |
09:42:22 |
500 |
€ 14.4940 |
| 16/08/2024 |
09:42:22 |
180 |
€ 14.4940 |
| 16/08/2024 |
09:42:23 |
500 |
€ 14.4940 |
| 16/08/2024 |
09:42:23 |
135 |
€ 14.4940 |
| 16/08/2024 |
09:42:23 |
306 |
€ 14.4940 |
| 16/08/2024 |
09:43:10 |
221 |
€ 14.4940 |
| 16/08/2024 |
09:43:11 |
119 |
€ 14.4940 |
| 16/08/2024 |
09:43:11 |
415 |
€ 14.4940 |
| 16/08/2024 |
09:43:43 |
619 |
€ 14.4980 |
| 16/08/2024 |
09:44:00 |
314 |
€ 14.4980 |
| 16/08/2024 |
09:44:31 |
233 |
€ 14.4940 |
| 16/08/2024 |
09:44:31 |
959 |
€ 14.4940 |
| 16/08/2024 |
09:44:31 |
600 |
€ 14.4940 |
| 16/08/2024 |
09:44:31 |
261 |
€ 14.4940 |
| 16/08/2024 |
09:45:01 |
802 |
€ 14.4940 |
| 16/08/2024 |
09:45:01 |
175 |
€ 14.4920 |
| 16/08/2024 |
09:46:15 |
218 |
€ 14.4940 |
| 16/08/2024 |
09:47:09 |
786 |
€ 14.4880 |
| 16/08/2024 |
09:47:18 |
1,288 |
€ 14.4840 |
| 16/08/2024 |
09:47:30 |
900 |
€ 14.4820 |
| 16/08/2024 |
09:47:33 |
137 |
€ 14.4820 |
| 16/08/2024 |
09:47:33 |
180 |
€ 14.4820 |
| 16/08/2024 |
09:47:35 |
480 |
€ 14.4820 |
| 16/08/2024 |
09:48:34 |
1,203 |
€ 14.4820 |
| 16/08/2024 |
09:48:34 |
448 |
€ 14.4820 |
| 16/08/2024 |
09:48:57 |
559 |
€ 14.4780 |
| 16/08/2024 |
09:49:47 |
399 |
€ 14.4740 |
| 16/08/2024 |
09:50:37 |
70 |
€ 14.4720 |
| 16/08/2024 |
09:50:37 |
284 |
€ 14.4720 |
| 16/08/2024 |
09:50:37 |
433 |
€ 14.4720 |
| 16/08/2024 |
09:50:39 |
250 |
€ 14.4720 |
| 16/08/2024 |
09:50:40 |
158 |
€ 14.4720 |
| 16/08/2024 |
09:50:40 |
815 |
€ 14.4720 |
| 16/08/2024 |
09:51:31 |
594 |
€ 14.4720 |
| 16/08/2024 |
09:51:31 |
594 |
€ 14.4720 |
| 16/08/2024 |
09:51:31 |
581 |
€ 14.4720 |
| 16/08/2024 |
09:51:54 |
425 |
€ 14.4680 |
| 16/08/2024 |
09:51:54 |
187 |
€ 14.4680 |
| 16/08/2024 |
09:52:54 |
745 |
€ 14.4780 |
| 16/08/2024 |
09:53:19 |
334 |
€ 14.4840 |
| 16/08/2024 |
09:54:56 |
1,446 |
€ 14.4900 |
| 16/08/2024 |
09:55:30 |
254 |
€ 14.4900 |
| 16/08/2024 |
09:55:30 |
270 |
€ 14.4900 |
| 16/08/2024 |
09:55:37 |
2,065 |
€ 14.4880 |
| 16/08/2024 |
09:55:37 |
500 |
€ 14.4880 |
| 16/08/2024 |
09:55:37 |
220 |
€ 14.4880 |
| 16/08/2024 |
09:55:57 |
402 |
€ 14.4880 |
| 16/08/2024 |
09:56:21 |
88 |
€ 14.4880 |
| 16/08/2024 |
09:56:38 |
993 |
€ 14.4880 |
| 16/08/2024 |
09:56:38 |
315 |
€ 14.4880 |
| 16/08/2024 |
10:00:24 |
526 |
€ 14.4940 |
| 16/08/2024 |
10:00:24 |
464 |
€ 14.4940 |
| 16/08/2024 |
10:01:11 |
2,446 |
€ 14.4940 |
| 16/08/2024 |
10:01:35 |
108 |
€ 14.4900 |
| 16/08/2024 |
10:01:35 |
723 |
€ 14.4900 |
| 16/08/2024 |
10:01:35 |
478 |
€ 14.4900 |
| 16/08/2024 |
10:01:36 |
100 |
€ 14.4900 |
| 16/08/2024 |
10:01:50 |
1,308 |
€ 14.4880 |
| 16/08/2024 |
10:01:50 |
1,931 |
€ 14.4880 |
| 16/08/2024 |
10:01:50 |
100 |
€ 14.4880 |
| 16/08/2024 |
10:01:50 |
61 |
€ 14.4880 |
| 16/08/2024 |
10:03:12 |
889 |
€ 14.4900 |
| 16/08/2024 |
10:05:25 |
2,205 |
€ 14.4940 |
| 16/08/2024 |
10:05:27 |
202 |
€ 14.4940 |
| 16/08/2024 |
10:05:27 |
1,887 |
€ 14.4940 |
| 16/08/2024 |
10:05:27 |
142 |
€ 14.4940 |
| 16/08/2024 |
10:07:16 |
1,035 |
€ 14.4940 |
| 16/08/2024 |
10:07:16 |
153 |
€ 14.4940 |
| 16/08/2024 |
10:10:42 |
2,446 |
€ 14.4940 |
| 16/08/2024 |
10:11:58 |
497 |
€ 14.4940 |
| 16/08/2024 |
10:13:19 |
350 |
€ 14.4980 |
| 16/08/2024 |
10:13:27 |
2,566 |
€ 14.4980 |
| 16/08/2024 |
10:14:05 |
1,333 |
€ 14.4940 |
| 16/08/2024 |
10:14:05 |
731 |
€ 14.4940 |
| 16/08/2024 |
10:14:06 |
350 |
€ 14.4940 |
| 16/08/2024 |
10:14:06 |
607 |
€ 14.4940 |
| 16/08/2024 |
10:14:10 |
1,567 |
€ 14.4900 |
| 16/08/2024 |
10:14:55 |
500 |
€ 14.4880 |
| 16/08/2024 |
10:14:55 |
23 |
€ 14.4880 |
| 16/08/2024 |
10:16:03 |
1,358 |
€ 14.4840 |
| 16/08/2024 |
10:16:03 |
575 |
€ 14.4840 |
| 16/08/2024 |
10:16:40 |
583 |
€ 14.4820 |
| 16/08/2024 |
10:16:40 |
408 |
€ 14.4820 |
| 16/08/2024 |
10:19:21 |
342 |
€ 14.4880 |
| 16/08/2024 |
10:19:28 |
160 |
€ 14.4880 |
| 16/08/2024 |
10:19:35 |
159 |
€ 14.4880 |
| 16/08/2024 |
10:19:43 |
182 |
€ 14.4880 |
| 16/08/2024 |
10:19:50 |
159 |
€ 14.4880 |
| 16/08/2024 |
10:19:57 |
132 |
€ 14.4880 |
| 16/08/2024 |
10:19:57 |
27 |
€ 14.4880 |
| 16/08/2024 |
10:20:10 |
254 |
€ 14.4880 |
| 16/08/2024 |
10:20:20 |
166 |
€ 14.4880 |
| 16/08/2024 |
10:20:27 |
15 |
€ 14.4880 |
| 16/08/2024 |
10:20:30 |
189 |
€ 14.4880 |
| 16/08/2024 |
10:20:38 |
148 |
€ 14.4880 |
| 16/08/2024 |
10:20:48 |
5 |
€ 14.4880 |
| 16/08/2024 |
10:21:54 |
1,000 |
€ 14.4880 |
| 16/08/2024 |
10:21:54 |
598 |
€ 14.4880 |
| 16/08/2024 |
10:21:54 |
168 |
€ 14.4880 |
| 16/08/2024 |
10:22:15 |
1,373 |
€ 14.4840 |
| 16/08/2024 |
10:24:54 |
525 |
€ 14.4880 |
| 16/08/2024 |
10:25:04 |
498 |
€ 14.4880 |
| 16/08/2024 |
10:25:04 |
924 |
€ 14.4880 |
| 16/08/2024 |
10:25:04 |
500 |
€ 14.4880 |
| 16/08/2024 |
10:25:04 |
500 |
€ 14.4880 |
| 16/08/2024 |
10:25:04 |
151 |
€ 14.4880 |
| 16/08/2024 |
10:25:15 |
2,091 |
€ 14.4840 |
| 16/08/2024 |
10:25:15 |
270 |
€ 14.4840 |
| 16/08/2024 |
10:25:53 |
500 |
€ 14.4820 |
| 16/08/2024 |
10:27:25 |
665 |
€ 14.4880 |
| 16/08/2024 |
10:27:40 |
500 |
€ 14.4880 |
| 16/08/2024 |
10:27:40 |
883 |
€ 14.4880 |
| 16/08/2024 |
10:27:40 |
334 |
€ 14.4880 |
| 16/08/2024 |
10:29:40 |
125 |
€ 14.4880 |
| 16/08/2024 |
10:30:02 |
500 |
€ 14.4880 |
| 16/08/2024 |
10:30:02 |
989 |
€ 14.4880 |
| 16/08/2024 |
10:30:02 |
700 |
€ 14.4880 |
| 16/08/2024 |
10:30:02 |
511 |
€ 14.4880 |
| 16/08/2024 |
10:30:02 |
57 |
€ 14.4880 |
| 16/08/2024 |
10:33:50 |
1,500 |
€ 14.4940 |
| 16/08/2024 |
10:33:55 |
1,543 |
€ 14.4940 |
| 16/08/2024 |
10:33:55 |
437 |
€ 14.4940 |
| 16/08/2024 |
10:33:55 |
1,001 |
€ 14.4940 |
| 16/08/2024 |
10:33:55 |
550 |
€ 14.4900 |
| 16/08/2024 |
10:34:11 |
360 |
€ 14.4880 |
| 16/08/2024 |
10:35:04 |
1,144 |
€ 14.4980 |
| 16/08/2024 |
10:35:07 |
150 |
€ 14.4980 |
| 16/08/2024 |
10:35:07 |
54 |
€ 14.4980 |
| 16/08/2024 |
10:36:45 |
187 |
€ 14.4940 |
| 16/08/2024 |
10:36:45 |
32 |
€ 14.4940 |
| 16/08/2024 |
10:36:45 |
500 |
€ 14.4940 |
| 16/08/2024 |
10:36:45 |
53 |
€ 14.4940 |
| 16/08/2024 |
10:36:45 |
495 |
€ 14.4940 |
| 16/08/2024 |
10:36:45 |
432 |
€ 14.4940 |
| 16/08/2024 |
10:36:45 |
245 |
€ 14.4940 |
| 16/08/2024 |
10:40:05 |
1,943 |
€ 14.5000 |
| 16/08/2024 |
10:41:27 |
1,612 |
€ 14.5000 |
| 16/08/2024 |
10:41:27 |
607 |
€ 14.5000 |
| 16/08/2024 |
10:41:27 |
254 |
€ 14.5000 |
| 16/08/2024 |
10:41:44 |
643 |
€ 14.4980 |
| 16/08/2024 |
10:41:44 |
42 |
€ 14.4980 |
| 16/08/2024 |
10:41:44 |
720 |
€ 14.4980 |
| 16/08/2024 |
10:41:44 |
1,156 |
€ 14.4980 |
| 16/08/2024 |
10:41:44 |
571 |
€ 14.4980 |
| 16/08/2024 |
10:42:01 |
1,049 |
€ 14.4980 |
| 16/08/2024 |
10:42:01 |
409 |
€ 14.4980 |
| 16/08/2024 |
10:42:16 |
308 |
€ 14.4940 |
| 16/08/2024 |
10:43:31 |
866 |
€ 14.4940 |
| 16/08/2024 |
10:43:58 |
580 |
€ 14.4940 |
| 16/08/2024 |
10:43:58 |
272 |
€ 14.4940 |
| 16/08/2024 |
10:43:58 |
48 |
€ 14.4940 |
| 16/08/2024 |
10:43:58 |
220 |
€ 14.4940 |
| 16/08/2024 |
10:44:25 |
502 |
€ 14.4820 |
| 16/08/2024 |
10:45:02 |
578 |
€ 14.4820 |
| 16/08/2024 |
10:45:02 |
17 |
€ 14.4820 |
| 16/08/2024 |
10:45:10 |
169 |
€ 14.4820 |
| 16/08/2024 |
10:45:10 |
204 |
€ 14.4820 |
| 16/08/2024 |
10:45:42 |
458 |
€ 14.4780 |
| 16/08/2024 |
10:45:42 |
356 |
€ 14.4780 |
| 16/08/2024 |
10:47:59 |
369 |
€ 14.4740 |
| 16/08/2024 |
10:47:59 |
346 |
€ 14.4740 |
| 16/08/2024 |
10:47:59 |
538 |
€ 14.4740 |
| 16/08/2024 |
10:47:59 |
249 |
€ 14.4740 |
| 16/08/2024 |
10:48:11 |
1,985 |
€ 14.4720 |
| 16/08/2024 |
10:48:11 |
203 |
€ 14.4720 |
| 16/08/2024 |
10:49:26 |
901 |
€ 14.4820 |
| 16/08/2024 |
10:49:59 |
383 |
€ 14.4820 |
| 16/08/2024 |
10:49:59 |
938 |
€ 14.4820 |
| 16/08/2024 |
10:49:59 |
527 |
€ 14.4820 |
| 16/08/2024 |
10:50:15 |
543 |
€ 14.4820 |
| 16/08/2024 |
10:50:33 |
386 |
€ 14.4780 |
| 16/08/2024 |
10:50:33 |
178 |
€ 14.4780 |
| 16/08/2024 |
10:50:43 |
297 |
€ 14.4780 |
| 16/08/2024 |
10:51:14 |
598 |
€ 14.4840 |
| 16/08/2024 |
10:51:39 |
698 |
€ 14.4920 |
| 16/08/2024 |
10:51:45 |
367 |
€ 14.4900 |
| 16/08/2024 |
10:52:11 |
360 |
€ 14.4900 |
| 16/08/2024 |
10:52:14 |
590 |
€ 14.4880 |
| 16/08/2024 |
10:52:29 |
505 |
€ 14.4900 |
| 16/08/2024 |
10:52:44 |
267 |
€ 14.4900 |
| 16/08/2024 |
10:52:44 |
208 |
€ 14.4900 |
| 16/08/2024 |
10:52:59 |
416 |
€ 14.4940 |
| 16/08/2024 |
10:53:14 |
445 |
€ 14.4940 |
| 16/08/2024 |
10:53:29 |
351 |
€ 14.4940 |
| 16/08/2024 |
10:53:29 |
94 |
€ 14.4940 |
| 16/08/2024 |
10:53:44 |
254 |
€ 14.4900 |
| 16/08/2024 |
10:54:30 |
841 |
€ 14.4940 |
| 16/08/2024 |
10:54:44 |
543 |
€ 14.4900 |
| 16/08/2024 |
10:54:44 |
533 |
€ 14.4900 |
| 16/08/2024 |
10:54:59 |
472 |
€ 14.4940 |
| 16/08/2024 |
10:55:14 |
103 |
€ 14.4940 |
| 16/08/2024 |
10:55:16 |
362 |
€ 14.4940 |
| 16/08/2024 |
10:55:29 |
434 |
€ 14.4940 |
| 16/08/2024 |
10:55:44 |
434 |
€ 14.4980 |
| 16/08/2024 |
10:55:59 |
260 |
€ 14.4940 |
| 16/08/2024 |
10:56:59 |
1,420 |
€ 14.4980 |
| 16/08/2024 |
10:57:14 |
513 |
€ 14.4980 |
| 16/08/2024 |
10:57:15 |
381 |
€ 14.4980 |
| 16/08/2024 |
10:57:29 |
491 |
€ 14.4940 |
| 16/08/2024 |
10:57:44 |
347 |
€ 14.4900 |
| 16/08/2024 |
10:57:56 |
261 |
€ 14.4900 |
| 16/08/2024 |
10:57:56 |
144 |
€ 14.4900 |
| 16/08/2024 |
10:58:14 |
521 |
€ 14.4880 |
| 16/08/2024 |
10:59:09 |
464 |
€ 14.4900 |
| 16/08/2024 |
10:59:09 |
635 |
€ 14.4900 |
| 16/08/2024 |
10:59:16 |
405 |
€ 14.4880 |
| 16/08/2024 |
10:59:16 |
318 |
€ 14.4880 |
| 16/08/2024 |
10:59:44 |
696 |
€ 14.4880 |
| 16/08/2024 |
11:00:03 |
490 |
€ 14.4860 |
| 16/08/2024 |
11:00:38 |
270 |
€ 14.4840 |
| 16/08/2024 |
11:00:46 |
580 |
€ 14.4820 |
| 16/08/2024 |
11:00:46 |
149 |
€ 14.4820 |
| 16/08/2024 |
11:01:59 |
986 |
€ 14.4880 |
| 16/08/2024 |
11:01:59 |
583 |
€ 14.4880 |
| 16/08/2024 |
11:02:27 |
424 |
€ 14.4880 |
| 16/08/2024 |
11:02:45 |
573 |
€ 14.4880 |
| 16/08/2024 |
11:03:02 |
382 |
€ 14.4820 |
| 16/08/2024 |
11:03:46 |
763 |
€ 14.4780 |
| 16/08/2024 |
11:03:58 |
339 |
€ 14.4780 |
| 16/08/2024 |
11:04:17 |
297 |
€ 14.4780 |
| 16/08/2024 |
11:04:27 |
361 |
€ 14.4780 |
| 16/08/2024 |
11:05:14 |
496 |
€ 14.4780 |
| 16/08/2024 |
11:05:15 |
416 |
€ 14.4780 |
| 16/08/2024 |
11:05:42 |
262 |
€ 14.4720 |
| 16/08/2024 |
11:06:51 |
1,095 |
€ 14.4820 |
| 16/08/2024 |
11:07:03 |
185 |
€ 14.4820 |
| 16/08/2024 |
11:07:04 |
186 |
€ 14.4780 |
| 16/08/2024 |
11:07:41 |
16 |
€ 14.4780 |
| 16/08/2024 |
11:07:41 |
292 |
€ 14.4780 |
| 16/08/2024 |
11:07:41 |
231 |
€ 14.4780 |
| 16/08/2024 |
11:07:48 |
139 |
€ 14.4740 |
| 16/08/2024 |
11:09:07 |
1,095 |
€ 14.4740 |
| 16/08/2024 |
11:09:36 |
540 |
€ 14.4720 |
| 16/08/2024 |
11:10:10 |
386 |
€ 14.4720 |
| 16/08/2024 |
11:11:05 |
400 |
€ 14.4720 |
| 16/08/2024 |
11:11:05 |
346 |
€ 14.4720 |
| 16/08/2024 |
11:11:18 |
378 |
€ 14.4720 |
| 16/08/2024 |
11:11:18 |
226 |
€ 14.4720 |
| 16/08/2024 |
11:12:20 |
275 |
€ 14.4720 |
| 16/08/2024 |
11:12:20 |
419 |
€ 14.4720 |
| 16/08/2024 |
11:12:21 |
364 |
€ 14.4720 |
| 16/08/2024 |
11:13:01 |
208 |
€ 14.4780 |
| 16/08/2024 |
11:13:01 |
519 |
€ 14.4780 |
| 16/08/2024 |
11:15:18 |
1,254 |
€ 14.4940 |
| 16/08/2024 |
11:15:18 |
249 |
€ 14.4940 |
| 16/08/2024 |
11:15:18 |
287 |
€ 14.4940 |
| 16/08/2024 |
11:15:18 |
144 |
€ 14.4940 |
| 16/08/2024 |
11:16:11 |
1,148 |
€ 14.4980 |
| 16/08/2024 |
11:17:18 |
1,122 |
€ 14.4940 |
| 16/08/2024 |
11:18:23 |
1,006 |
€ 14.4900 |
| 16/08/2024 |
11:18:53 |
370 |
€ 14.4880 |
| 16/08/2024 |
11:19:59 |
729 |
€ 14.4840 |
| 16/08/2024 |
11:20:43 |
876 |
€ 14.4880 |
| 16/08/2024 |
11:22:11 |
737 |
€ 14.4900 |
| 16/08/2024 |
11:22:18 |
691 |
€ 14.4880 |
| 16/08/2024 |
11:23:06 |
324 |
€ 14.4880 |
| 16/08/2024 |
11:23:06 |
378 |
€ 14.4880 |
| 16/08/2024 |
11:24:09 |
634 |
€ 14.4820 |
| 16/08/2024 |
11:26:05 |
1,246 |
€ 14.4780 |
| 16/08/2024 |
11:28:05 |
1,258 |
€ 14.4780 |
| 16/08/2024 |
11:28:05 |
1,013 |
€ 14.4780 |
| 16/08/2024 |
11:28:32 |
402 |
€ 14.4780 |
| 16/08/2024 |
11:28:32 |
199 |
€ 14.4780 |
| 16/08/2024 |
11:32:10 |
1,406 |
€ 14.4880 |
| 16/08/2024 |
11:32:10 |
399 |
€ 14.4880 |
| 16/08/2024 |
11:32:11 |
963 |
€ 14.4880 |
| 16/08/2024 |
11:32:11 |
275 |
€ 14.4880 |
| 16/08/2024 |
11:33:30 |
450 |
€ 14.4900 |
| 16/08/2024 |
11:33:30 |
351 |
€ 14.4900 |
| 16/08/2024 |
11:34:06 |
392 |
€ 14.4900 |
| 16/08/2024 |
11:34:07 |
289 |
€ 14.4900 |
| 16/08/2024 |
11:35:53 |
1,357 |
€ 14.4820 |
| 16/08/2024 |
11:35:53 |
146 |
€ 14.4820 |
| 16/08/2024 |
11:37:10 |
650 |
€ 14.4780 |
| 16/08/2024 |
11:37:26 |
435 |
€ 14.4780 |
| 16/08/2024 |
11:40:09 |
1,530 |
€ 14.4820 |
| 16/08/2024 |
11:40:09 |
500 |
€ 14.4820 |
| 16/08/2024 |
11:40:12 |
443 |
€ 14.4820 |
| 16/08/2024 |
11:40:12 |
149 |
€ 14.4820 |
| 16/08/2024 |
11:41:01 |
315 |
€ 14.4820 |
| 16/08/2024 |
11:42:02 |
380 |
€ 14.4820 |
| 16/08/2024 |
11:42:02 |
1,069 |
€ 14.4820 |
| 16/08/2024 |
11:43:05 |
187 |
€ 14.4780 |
| 16/08/2024 |
11:43:06 |
345 |
€ 14.4780 |
| 16/08/2024 |
11:43:06 |
307 |
€ 14.4780 |
| 16/08/2024 |
11:43:06 |
199 |
€ 14.4780 |
| 16/08/2024 |
11:45:24 |
1,509 |
€ 14.4780 |
| 16/08/2024 |
11:45:24 |
253 |
€ 14.4780 |
| 16/08/2024 |
11:45:24 |
185 |
€ 14.4780 |
| 16/08/2024 |
11:45:24 |
224 |
€ 14.4780 |
| 16/08/2024 |
11:45:24 |
180 |
€ 14.4780 |
| 16/08/2024 |
11:46:39 |
707 |
€ 14.4720 |
| 16/08/2024 |
11:47:13 |
872 |
€ 14.4740 |
| 16/08/2024 |
11:47:41 |
271 |
€ 14.4780 |
| 16/08/2024 |
11:48:36 |
200 |
€ 14.4820 |
| 16/08/2024 |
11:48:36 |
55 |
€ 14.4820 |
| 16/08/2024 |
11:49:02 |
872 |
€ 14.4780 |
| 16/08/2024 |
11:53:45 |
1,738 |
€ 14.4840 |
| 16/08/2024 |
11:55:11 |
16 |
€ 14.4820 |
| 16/08/2024 |
11:55:11 |
2,457 |
€ 14.4820 |
| 16/08/2024 |
11:55:39 |
1,883 |
€ 14.4820 |
| 16/08/2024 |
11:55:39 |
545 |
€ 14.4820 |
| 16/08/2024 |
12:00:38 |
402 |
€ 14.4880 |
| 16/08/2024 |
12:00:38 |
590 |
€ 14.4880 |
| 16/08/2024 |
12:00:38 |
540 |
€ 14.4880 |
| 16/08/2024 |
12:02:50 |
1,022 |
€ 14.4840 |
| 16/08/2024 |
12:03:51 |
1,998 |
€ 14.4820 |
| 16/08/2024 |
12:03:51 |
1,064 |
€ 14.4820 |
| 16/08/2024 |
12:03:51 |
500 |
€ 14.4820 |
| 16/08/2024 |
12:03:51 |
180 |
€ 14.4820 |
| 16/08/2024 |
12:03:51 |
259 |
€ 14.4820 |
| 16/08/2024 |
12:03:51 |
689 |
€ 14.4820 |
| 16/08/2024 |
12:03:51 |
126 |
€ 14.4820 |
| 16/08/2024 |
12:04:50 |
943 |
€ 14.4780 |
| 16/08/2024 |
12:04:53 |
209 |
€ 14.4780 |
| 16/08/2024 |
12:07:05 |
1,528 |
€ 14.4820 |
| 16/08/2024 |
12:07:08 |
284 |
€ 14.4820 |
| 16/08/2024 |
12:07:08 |
464 |
€ 14.4820 |
| 16/08/2024 |
12:08:03 |
500 |
€ 14.4820 |
| 16/08/2024 |
12:08:04 |
189 |
€ 14.4820 |
| 16/08/2024 |
12:08:16 |
148 |
€ 14.4780 |
| 16/08/2024 |
12:08:19 |
148 |
€ 14.4740 |
| 16/08/2024 |
12:08:51 |
284 |
€ 14.4680 |
| 16/08/2024 |
12:08:51 |
162 |
€ 14.4680 |
| 16/08/2024 |
12:11:11 |
208 |
€ 14.4680 |
| 16/08/2024 |
12:11:49 |
438 |
€ 14.4660 |
| 16/08/2024 |
12:11:49 |
938 |
€ 14.4660 |
| 16/08/2024 |
12:11:49 |
17 |
€ 14.4660 |
| 16/08/2024 |
12:12:09 |
663 |
€ 14.4660 |
| 16/08/2024 |
12:12:09 |
234 |
€ 14.4660 |
| 16/08/2024 |
12:13:06 |
531 |
€ 14.4620 |
| 16/08/2024 |
12:13:06 |
197 |
€ 14.4580 |
| 16/08/2024 |
12:13:42 |
5 |
€ 14.4620 |
| 16/08/2024 |
12:13:49 |
247 |
€ 14.4620 |
| 16/08/2024 |
12:14:30 |
8 |
€ 14.4620 |
| 16/08/2024 |
12:14:36 |
396 |
€ 14.4620 |
| 16/08/2024 |
12:16:12 |
393 |
€ 14.4620 |
| 16/08/2024 |
12:16:13 |
488 |
€ 14.4620 |
| 16/08/2024 |
12:16:13 |
607 |
€ 14.4620 |
| 16/08/2024 |
12:16:13 |
180 |
€ 14.4620 |
| 16/08/2024 |
12:16:13 |
294 |
€ 14.4620 |
| 16/08/2024 |
12:18:35 |
638 |
€ 14.4560 |
| 16/08/2024 |
12:18:57 |
1,360 |
€ 14.4560 |
| 16/08/2024 |
12:18:57 |
597 |
€ 14.4580 |
| 16/08/2024 |
12:18:57 |
269 |
€ 14.4580 |
| 16/08/2024 |
12:18:57 |
294 |
€ 14.4580 |
| 16/08/2024 |
12:18:57 |
18 |
€ 14.4580 |
| 16/08/2024 |
12:21:41 |
592 |
€ 14.4620 |
| 16/08/2024 |
12:21:41 |
1,146 |
€ 14.4620 |
| 16/08/2024 |
12:21:41 |
853 |
€ 14.4620 |
| 16/08/2024 |
12:23:01 |
1,053 |
€ 14.4580 |
| 16/08/2024 |
12:23:01 |
373 |
€ 14.4560 |
| 16/08/2024 |
12:23:36 |
388 |
€ 14.4560 |
| 16/08/2024 |
12:23:36 |
211 |
€ 14.4560 |
| 16/08/2024 |
12:27:56 |
711 |
€ 14.4580 |
| 16/08/2024 |
12:27:56 |
666 |
€ 14.4580 |
| 16/08/2024 |
12:27:56 |
650 |
€ 14.4580 |
| 16/08/2024 |
12:27:56 |
294 |
€ 14.4580 |
| 16/08/2024 |
12:27:56 |
828 |
€ 14.4580 |
| 16/08/2024 |
12:28:51 |
55 |
€ 14.4560 |
| 16/08/2024 |
12:28:57 |
343 |
€ 14.4560 |
| 16/08/2024 |
12:29:20 |
203 |
€ 14.4560 |
| 16/08/2024 |
12:29:20 |
17 |
€ 14.4560 |
| 16/08/2024 |
12:29:20 |
1,043 |
€ 14.4560 |
| 16/08/2024 |
12:30:34 |
941 |
€ 14.4520 |
| 16/08/2024 |
12:30:34 |
216 |
€ 14.4520 |
| 16/08/2024 |
12:30:44 |
9 |
€ 14.4460 |
| 16/08/2024 |
12:30:44 |
2 |
€ 14.4460 |
| 16/08/2024 |
12:30:44 |
128 |
€ 14.4460 |
| 16/08/2024 |
12:31:10 |
308 |
€ 14.4460 |
| 16/08/2024 |
12:32:57 |
1,003 |
€ 14.4420 |
| 16/08/2024 |
12:33:09 |
771 |
€ 14.4400 |
| 16/08/2024 |
12:33:09 |
185 |
€ 14.4400 |
| 16/08/2024 |
12:34:18 |
1,003 |
€ 14.4360 |
| 16/08/2024 |
12:34:31 |
189 |
€ 14.4340 |
| 16/08/2024 |
12:34:44 |
150 |
€ 14.4300 |
| 16/08/2024 |
12:35:48 |
370 |
€ 14.4300 |
| 16/08/2024 |
12:36:08 |
597 |
€ 14.4300 |
| 16/08/2024 |
12:36:08 |
271 |
€ 14.4300 |
| 16/08/2024 |
12:36:08 |
35 |
€ 14.4300 |
| 16/08/2024 |
12:38:09 |
1,024 |
€ 14.4360 |
| 16/08/2024 |
12:38:09 |
628 |
€ 14.4360 |
| 16/08/2024 |
12:39:14 |
819 |
€ 14.4340 |
| 16/08/2024 |
12:39:34 |
152 |
€ 14.4300 |
| 16/08/2024 |
12:42:23 |
1,490 |
€ 14.4260 |
| 16/08/2024 |
12:42:23 |
378 |
€ 14.4260 |
| 16/08/2024 |
12:42:23 |
298 |
€ 14.4260 |
| 16/08/2024 |
12:42:23 |
297 |
€ 14.4260 |
| 16/08/2024 |
12:42:23 |
265 |
€ 14.4260 |
| 16/08/2024 |
12:42:24 |
690 |
€ 14.4260 |
| 16/08/2024 |
12:46:02 |
1,895 |
€ 14.4300 |
| 16/08/2024 |
12:46:02 |
553 |
€ 14.4300 |
| 16/08/2024 |
12:46:02 |
500 |
€ 14.4300 |
| 16/08/2024 |
12:46:02 |
289 |
€ 14.4300 |
| 16/08/2024 |
12:46:02 |
955 |
€ 14.4300 |
| 16/08/2024 |
12:48:29 |
2,158 |
€ 14.4260 |
| 16/08/2024 |
12:48:29 |
216 |
€ 14.4260 |
| 16/08/2024 |
12:51:14 |
500 |
€ 14.4260 |
| 16/08/2024 |
12:51:14 |
166 |
€ 14.4260 |
| 16/08/2024 |
12:51:14 |
503 |
€ 14.4260 |
| 16/08/2024 |
12:51:18 |
315 |
€ 14.4240 |
| 16/08/2024 |
12:51:18 |
500 |
€ 14.4240 |
| 16/08/2024 |
12:51:18 |
340 |
€ 14.4240 |
| 16/08/2024 |
12:51:18 |
160 |
€ 14.4240 |
| 16/08/2024 |
12:51:18 |
138 |
€ 14.4240 |
| 16/08/2024 |
12:51:28 |
152 |
€ 14.4260 |
| 16/08/2024 |
12:52:16 |
679 |
€ 14.4260 |
| 16/08/2024 |
12:52:25 |
153 |
€ 14.4240 |
| 16/08/2024 |
12:53:28 |
500 |
€ 14.4240 |
| 16/08/2024 |
12:53:43 |
688 |
€ 14.4240 |
| 16/08/2024 |
12:53:43 |
162 |
€ 14.4240 |
| 16/08/2024 |
12:54:08 |
550 |
€ 14.4200 |
| 16/08/2024 |
12:54:52 |
464 |
€ 14.4180 |
| 16/08/2024 |
12:54:52 |
283 |
€ 14.4180 |
| 16/08/2024 |
12:56:25 |
655 |
€ 14.4180 |
| 16/08/2024 |
13:01:48 |
1,834 |
€ 14.4260 |
| 16/08/2024 |
13:01:48 |
500 |
€ 14.4260 |
| 16/08/2024 |
13:03:06 |
1,098 |
€ 14.4260 |
| 16/08/2024 |
13:03:06 |
503 |
€ 14.4260 |
| 16/08/2024 |
13:03:06 |
1,269 |
€ 14.4260 |
| 16/08/2024 |
13:03:09 |
81 |
€ 14.4240 |
| 16/08/2024 |
13:03:09 |
408 |
€ 14.4240 |
| 16/08/2024 |
13:04:03 |
634 |
€ 14.4200 |
| 16/08/2024 |
13:08:21 |
3,545 |
€ 14.4300 |
| 16/08/2024 |
13:08:34 |
537 |
€ 14.4300 |
| 16/08/2024 |
13:09:08 |
744 |
€ 14.4260 |
| 16/08/2024 |
13:09:59 |
506 |
€ 14.4300 |
| 16/08/2024 |
13:10:11 |
284 |
€ 14.4300 |
| 16/08/2024 |
13:12:28 |
1,498 |
€ 14.4360 |
| 16/08/2024 |
13:12:28 |
41 |
€ 14.4360 |
| 16/08/2024 |
13:14:12 |
1,417 |
€ 14.4400 |
| 16/08/2024 |
13:14:12 |
249 |
€ 14.4400 |
| 16/08/2024 |
13:15:44 |
582 |
€ 14.4340 |
| 16/08/2024 |
13:17:49 |
81 |
€ 14.4340 |
| 16/08/2024 |
13:17:49 |
1,548 |
€ 14.4340 |
| 16/08/2024 |
13:17:49 |
650 |
€ 14.4340 |
| 16/08/2024 |
13:17:49 |
351 |
€ 14.4340 |
| 16/08/2024 |
13:17:49 |
109 |
€ 14.4340 |
| 16/08/2024 |
13:17:52 |
142 |
€ 14.4300 |
| 16/08/2024 |
13:20:05 |
976 |
€ 14.4240 |
| 16/08/2024 |
13:20:05 |
653 |
€ 14.4240 |
| 16/08/2024 |
13:20:05 |
363 |
€ 14.4240 |
| 16/08/2024 |
13:23:10 |
500 |
€ 14.4400 |
| 16/08/2024 |
13:23:10 |
1,305 |
€ 14.4400 |
| 16/08/2024 |
13:23:11 |
796 |
€ 14.4400 |
| 16/08/2024 |
13:23:11 |
158 |
€ 14.4400 |
| 16/08/2024 |
13:26:21 |
663 |
€ 14.4340 |
| 16/08/2024 |
13:26:21 |
854 |
€ 14.4340 |
| 16/08/2024 |
13:26:21 |
600 |
€ 14.4340 |
| 16/08/2024 |
13:26:21 |
278 |
€ 14.4340 |
| 16/08/2024 |
13:26:42 |
650 |
€ 14.4340 |
| 16/08/2024 |
13:26:42 |
149 |
€ 14.4340 |
| 16/08/2024 |
13:26:50 |
183 |
€ 14.4300 |
| 16/08/2024 |
13:27:04 |
199 |
€ 14.4260 |
| 16/08/2024 |
13:29:18 |
1,347 |
€ 14.4240 |
| 16/08/2024 |
13:29:18 |
750 |
€ 14.4240 |
| 16/08/2024 |
13:29:58 |
31 |
€ 14.4200 |
| 16/08/2024 |
13:30:01 |
340 |
€ 14.4200 |
| 16/08/2024 |
13:30:16 |
344 |
€ 14.4200 |
| 16/08/2024 |
13:30:16 |
487 |
€ 14.4200 |
| 16/08/2024 |
13:31:00 |
968 |
€ 14.4180 |
| 16/08/2024 |
13:31:00 |
202 |
€ 14.4180 |
| 16/08/2024 |
13:31:33 |
498 |
€ 14.4080 |
| 16/08/2024 |
13:31:33 |
11 |
€ 14.4080 |
| 16/08/2024 |
13:31:37 |
331 |
€ 14.4080 |
| 16/08/2024 |
13:31:54 |
282 |
€ 14.4080 |
| 16/08/2024 |
13:31:54 |
1 |
€ 14.4080 |
| 16/08/2024 |
13:32:07 |
328 |
€ 14.4080 |
| 16/08/2024 |
13:32:08 |
65 |
€ 14.4080 |
| 16/08/2024 |
13:32:30 |
215 |
€ 14.4080 |
| 16/08/2024 |
13:32:30 |
285 |
€ 14.4080 |
| 16/08/2024 |
13:32:30 |
250 |
€ 14.4080 |
| 16/08/2024 |
13:32:54 |
534 |
€ 14.4040 |
| 16/08/2024 |
13:33:55 |
1,227 |
€ 14.4040 |
| 16/08/2024 |
13:33:55 |
302 |
€ 14.4040 |
| 16/08/2024 |
13:33:55 |
125 |
€ 14.4040 |
| 16/08/2024 |
13:34:39 |
411 |
€ 14.4040 |
| 16/08/2024 |
13:34:39 |
509 |
€ 14.4040 |
| 16/08/2024 |
13:35:00 |
419 |
€ 14.4040 |
| 16/08/2024 |
13:35:00 |
341 |
€ 14.4040 |
| 16/08/2024 |
13:37:52 |
963 |
€ 14.4100 |
| 16/08/2024 |
13:37:52 |
1,189 |
€ 14.4100 |
| 16/08/2024 |
13:38:24 |
1,289 |
€ 14.4080 |
| 16/08/2024 |
13:38:24 |
650 |
€ 14.4080 |
| 16/08/2024 |
13:39:40 |
1,356 |
€ 14.4100 |
| 16/08/2024 |
13:39:44 |
168 |
€ 14.4100 |
| 16/08/2024 |
13:40:22 |
804 |
€ 14.4100 |
| 16/08/2024 |
13:42:06 |
599 |
€ 14.4140 |
| 16/08/2024 |
13:42:06 |
149 |
€ 14.4140 |
| 16/08/2024 |
13:42:18 |
303 |
€ 14.4140 |
| 16/08/2024 |
13:42:36 |
866 |
€ 14.4140 |
| 16/08/2024 |
13:42:36 |
166 |
€ 14.4140 |
| 16/08/2024 |
13:42:43 |
500 |
€ 14.4140 |
| 16/08/2024 |
13:42:43 |
81 |
€ 14.4140 |
| 16/08/2024 |
13:42:43 |
500 |
€ 14.4140 |
| 16/08/2024 |
13:42:43 |
34 |
€ 14.4140 |
| 16/08/2024 |
13:44:37 |
485 |
€ 14.4180 |
| 16/08/2024 |
13:44:55 |
1,515 |
€ 14.4180 |
| 16/08/2024 |
13:44:55 |
500 |
€ 14.4180 |
| 16/08/2024 |
13:44:56 |
318 |
€ 14.4180 |
| 16/08/2024 |
13:44:56 |
179 |
€ 14.4180 |
| 16/08/2024 |
13:45:53 |
381 |
€ 14.4140 |
| 16/08/2024 |
13:45:53 |
479 |
€ 14.4140 |
| 16/08/2024 |
13:46:55 |
500 |
€ 14.4180 |
| 16/08/2024 |
13:46:55 |
320 |
€ 14.4180 |
| 16/08/2024 |
13:46:55 |
171 |
€ 14.4160 |
| 16/08/2024 |
13:47:06 |
142 |
€ 14.4140 |
| 16/08/2024 |
13:48:01 |
822 |
€ 14.4100 |
| 16/08/2024 |
13:48:01 |
159 |
€ 14.4080 |
| 16/08/2024 |
13:48:30 |
363 |
€ 14.4080 |
| 16/08/2024 |
13:49:41 |
407 |
€ 14.4180 |
| 16/08/2024 |
13:49:41 |
329 |
€ 14.4180 |
| 16/08/2024 |
13:49:41 |
482 |
€ 14.4180 |
| 16/08/2024 |
13:50:01 |
237 |
€ 14.4180 |
| 16/08/2024 |
13:51:14 |
390 |
€ 14.4260 |
| 16/08/2024 |
13:51:14 |
558 |
€ 14.4200 |
| 16/08/2024 |
13:51:14 |
494 |
€ 14.4200 |
| 16/08/2024 |
13:51:22 |
152 |
€ 14.4180 |
| 16/08/2024 |
13:53:01 |
1,165 |
€ 14.4300 |
| 16/08/2024 |
13:53:01 |
500 |
€ 14.4280 |
| 16/08/2024 |
13:53:01 |
130 |
€ 14.4280 |
| 16/08/2024 |
13:53:20 |
228 |
€ 14.4240 |
| 16/08/2024 |
13:54:01 |
355 |
€ 14.4260 |
| 16/08/2024 |
13:54:01 |
146 |
€ 14.4260 |
| 16/08/2024 |
13:54:17 |
439 |
€ 14.4240 |
| 16/08/2024 |
13:54:21 |
287 |
€ 14.4240 |
| 16/08/2024 |
13:54:21 |
151 |
€ 14.4240 |
| 16/08/2024 |
13:55:19 |
639 |
€ 14.4300 |
| 16/08/2024 |
13:55:24 |
464 |
€ 14.4300 |
| 16/08/2024 |
13:56:20 |
248 |
€ 14.4260 |
| 16/08/2024 |
13:56:20 |
712 |
€ 14.4260 |
| 16/08/2024 |
13:56:20 |
216 |
€ 14.4260 |
| 16/08/2024 |
13:58:26 |
748 |
€ 14.4260 |
| 16/08/2024 |
13:59:55 |
1,419 |
€ 14.4300 |
| 16/08/2024 |
13:59:55 |
351 |
€ 14.4300 |
| 16/08/2024 |
13:59:55 |
685 |
€ 14.4300 |
| 16/08/2024 |
13:59:55 |
44 |
€ 14.4300 |
| 16/08/2024 |
14:00:41 |
1,507 |
€ 14.4260 |
| 16/08/2024 |
14:00:41 |
210 |
€ 14.4240 |
| 16/08/2024 |
14:03:22 |
1,745 |
€ 14.4200 |
| 16/08/2024 |
14:06:16 |
1,958 |
€ 14.4340 |
| 16/08/2024 |
14:06:27 |
780 |
€ 14.4340 |
| 16/08/2024 |
14:06:27 |
72 |
€ 14.4340 |
| 16/08/2024 |
14:06:27 |
500 |
€ 14.4340 |
| 16/08/2024 |
14:06:27 |
319 |
€ 14.4340 |
| 16/08/2024 |
14:07:19 |
330 |
€ 14.4300 |
| 16/08/2024 |
14:07:19 |
351 |
€ 14.4300 |
| 16/08/2024 |
14:07:19 |
436 |
€ 14.4300 |
| 16/08/2024 |
14:07:19 |
169 |
€ 14.4300 |
| 16/08/2024 |
14:08:13 |
484 |
€ 14.4260 |
| 16/08/2024 |
14:08:13 |
391 |
€ 14.4260 |
| 16/08/2024 |
14:08:26 |
273 |
€ 14.4240 |
| 16/08/2024 |
14:08:26 |
154 |
€ 14.4240 |
| 16/08/2024 |
14:10:22 |
202 |
€ 14.4240 |
| 16/08/2024 |
14:14:45 |
3,017 |
€ 14.4240 |
| 16/08/2024 |
14:15:44 |
500 |
€ 14.4300 |
| 16/08/2024 |
14:15:45 |
518 |
€ 14.4300 |
| 16/08/2024 |
14:15:45 |
806 |
€ 14.4300 |
| 16/08/2024 |
14:15:45 |
656 |
€ 14.4300 |
| 16/08/2024 |
14:15:45 |
351 |
€ 14.4300 |
| 16/08/2024 |
14:15:45 |
290 |
€ 14.4300 |
| 16/08/2024 |
14:15:45 |
634 |
€ 14.4300 |
| 16/08/2024 |
14:15:45 |
94 |
€ 14.4300 |
| 16/08/2024 |
14:15:48 |
576 |
€ 14.4260 |
| 16/08/2024 |
14:15:58 |
279 |
€ 14.4240 |
| 16/08/2024 |
14:16:18 |
339 |
€ 14.4240 |
| 16/08/2024 |
14:16:35 |
150 |
€ 14.4200 |
| 16/08/2024 |
14:16:35 |
311 |
€ 14.4200 |
| 16/08/2024 |
14:18:17 |
289 |
€ 14.4240 |
| 16/08/2024 |
14:18:17 |
419 |
€ 14.4240 |
| 16/08/2024 |
14:18:31 |
1,111 |
€ 14.4240 |
| 16/08/2024 |
14:18:38 |
367 |
€ 14.4240 |
| 16/08/2024 |
14:22:36 |
2,248 |
€ 14.4200 |
| 16/08/2024 |
14:22:36 |
794 |
€ 14.4180 |
| 16/08/2024 |
14:22:36 |
1,039 |
€ 14.4180 |
| 16/08/2024 |
14:22:36 |
291 |
€ 14.4180 |
| 16/08/2024 |
14:24:55 |
1,224 |
€ 14.4240 |
| 16/08/2024 |
14:24:55 |
1,039 |
€ 14.4240 |
| 16/08/2024 |
14:24:55 |
310 |
€ 14.4240 |
| 16/08/2024 |
14:27:02 |
1,793 |
€ 14.4180 |
| 16/08/2024 |
14:27:02 |
276 |
€ 14.4180 |
| 16/08/2024 |
14:27:14 |
349 |
€ 14.4180 |
| 16/08/2024 |
14:27:14 |
191 |
€ 14.4180 |
| 16/08/2024 |
14:28:16 |
315 |
€ 14.4180 |
| 16/08/2024 |
14:28:20 |
466 |
€ 14.4180 |
| 16/08/2024 |
14:28:37 |
13 |
€ 14.4180 |
| 16/08/2024 |
14:28:37 |
299 |
€ 14.4180 |
| 16/08/2024 |
14:28:53 |
365 |
€ 14.4180 |
| 16/08/2024 |
14:28:53 |
225 |
€ 14.4180 |
| 16/08/2024 |
14:29:49 |
147 |
€ 14.4180 |
| 16/08/2024 |
14:29:49 |
599 |
€ 14.4180 |
| 16/08/2024 |
14:29:50 |
278 |
€ 14.4180 |
| 16/08/2024 |
14:30:15 |
567 |
€ 14.4240 |
| 16/08/2024 |
14:30:15 |
351 |
€ 14.4240 |
| 16/08/2024 |
14:30:30 |
585 |
€ 14.4260 |
| 16/08/2024 |
14:30:32 |
145 |
€ 14.4260 |
| 16/08/2024 |
14:30:35 |
195 |
€ 14.4240 |
| 16/08/2024 |
14:31:00 |
354 |
€ 14.4200 |
| 16/08/2024 |
14:31:00 |
330 |
€ 14.4200 |
| 16/08/2024 |
14:31:00 |
579 |
€ 14.4200 |
| 16/08/2024 |
14:31:10 |
292 |
€ 14.4100 |
| 16/08/2024 |
14:31:10 |
194 |
€ 14.4100 |
| 16/08/2024 |
14:31:21 |
292 |
€ 14.4080 |
| 16/08/2024 |
14:31:22 |
194 |
€ 14.4080 |
| 16/08/2024 |
14:32:03 |
1,128 |
€ 14.4100 |
| 16/08/2024 |
14:32:03 |
815 |
€ 14.4100 |
| 16/08/2024 |
14:32:48 |
1,276 |
€ 14.4080 |
| 16/08/2024 |
14:32:48 |
779 |
€ 14.4080 |
| 16/08/2024 |
14:32:48 |
180 |
€ 14.4080 |
| 16/08/2024 |
14:33:17 |
729 |
€ 14.4020 |
| 16/08/2024 |
14:33:17 |
1 |
€ 14.4020 |
| 16/08/2024 |
14:33:17 |
728 |
€ 14.4020 |
| 16/08/2024 |
14:33:40 |
849 |
€ 14.3920 |
| 16/08/2024 |
14:33:41 |
317 |
€ 14.3920 |
| 16/08/2024 |
14:34:00 |
826 |
€ 14.3920 |
| 16/08/2024 |
14:34:19 |
697 |
€ 14.3940 |
| 16/08/2024 |
14:34:19 |
324 |
€ 14.3940 |
| 16/08/2024 |
14:34:28 |
233 |
€ 14.3920 |
| 16/08/2024 |
14:34:28 |
252 |
€ 14.3920 |
| 16/08/2024 |
14:34:37 |
292 |
€ 14.3880 |
| 16/08/2024 |
14:34:37 |
14 |
€ 14.3880 |
| 16/08/2024 |
14:34:43 |
278 |
€ 14.3860 |
| 16/08/2024 |
14:34:54 |
534 |
€ 14.3820 |
| 16/08/2024 |
14:34:56 |
146 |
€ 14.3820 |
| 16/08/2024 |
14:36:25 |
198 |
€ 14.3880 |
| 16/08/2024 |
14:36:28 |
2 |
€ 14.3880 |
| 16/08/2024 |
14:37:20 |
1,823 |
€ 14.3920 |
| 16/08/2024 |
14:39:15 |
1,589 |
€ 14.4100 |
| 16/08/2024 |
14:39:18 |
751 |
€ 14.4080 |
| 16/08/2024 |
14:39:18 |
925 |
€ 14.4080 |
| 16/08/2024 |
14:39:46 |
900 |
€ 14.4080 |
| 16/08/2024 |
14:39:46 |
368 |
€ 14.4080 |
| 16/08/2024 |
14:39:46 |
46 |
€ 14.4080 |
| 16/08/2024 |
14:39:46 |
77 |
€ 14.4080 |
| 16/08/2024 |
14:39:46 |
423 |
€ 14.4080 |
| 16/08/2024 |
14:39:46 |
786 |
€ 14.4080 |
| 16/08/2024 |
14:39:56 |
330 |
€ 14.4020 |
| 16/08/2024 |
14:39:56 |
2,771 |
€ 14.4020 |
| 16/08/2024 |
14:40:01 |
337 |
€ 14.4020 |
| 16/08/2024 |
14:40:25 |
900 |
€ 14.4020 |
| 16/08/2024 |
14:40:26 |
169 |
€ 14.3980 |
| 16/08/2024 |
14:40:59 |
611 |
€ 14.3940 |
| 16/08/2024 |
14:40:59 |
441 |
€ 14.3940 |
| 16/08/2024 |
14:41:21 |
396 |
€ 14.3920 |
| 16/08/2024 |
14:41:29 |
28 |
€ 14.3920 |
| 16/08/2024 |
14:41:29 |
459 |
€ 14.3920 |
| 16/08/2024 |
14:41:29 |
203 |
€ 14.3920 |
| 16/08/2024 |
14:43:11 |
957 |
€ 14.4200 |
| 16/08/2024 |
14:43:26 |
1,277 |
€ 14.4200 |
| 16/08/2024 |
14:43:34 |
579 |
€ 14.4180 |
| 16/08/2024 |
14:43:34 |
1,022 |
€ 14.4180 |
| 16/08/2024 |
14:43:53 |
140 |
€ 14.4180 |
| 16/08/2024 |
14:43:56 |
437 |
€ 14.4180 |
| 16/08/2024 |
14:44:41 |
1,052 |
€ 14.4180 |
| 16/08/2024 |
14:44:41 |
950 |
€ 14.4180 |
| 16/08/2024 |
14:46:40 |
200 |
€ 14.4260 |
| 16/08/2024 |
14:46:45 |
392 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
1,263 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
84 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
364 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
252 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
572 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
198 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
500 |
€ 14.4240 |
| 16/08/2024 |
14:46:46 |
801 |
€ 14.4240 |
| 16/08/2024 |
14:49:53 |
2,742 |
€ 14.4460 |
| 16/08/2024 |
14:49:53 |
273 |
€ 14.4440 |
| 16/08/2024 |
14:49:53 |
757 |
€ 14.4460 |
| 16/08/2024 |
14:49:53 |
500 |
€ 14.4460 |
| 16/08/2024 |
14:49:53 |
266 |
€ 14.4460 |
| 16/08/2024 |
14:49:53 |
243 |
€ 14.4460 |
| 16/08/2024 |
14:49:54 |
179 |
€ 14.4420 |
| 16/08/2024 |
14:49:54 |
215 |
€ 14.4420 |
| 16/08/2024 |
14:49:57 |
1,614 |
€ 14.4400 |
| 16/08/2024 |
14:49:57 |
442 |
€ 14.4400 |
| 16/08/2024 |
14:50:45 |
620 |
€ 14.4420 |
| 16/08/2024 |
14:52:02 |
2,091 |
€ 14.4420 |
| 16/08/2024 |
14:53:28 |
1,796 |
€ 14.4400 |
| 16/08/2024 |
14:53:29 |
1,804 |
€ 14.4400 |
| 16/08/2024 |
14:53:52 |
186 |
€ 14.4340 |
| 16/08/2024 |
14:53:52 |
410 |
€ 14.4340 |
| 16/08/2024 |
14:54:30 |
533 |
€ 14.4300 |
| 16/08/2024 |
14:54:43 |
1,012 |
€ 14.4300 |
| 16/08/2024 |
14:54:43 |
144 |
€ 14.4300 |
| 16/08/2024 |
14:55:54 |
1,000 |
€ 14.4340 |
| 16/08/2024 |
14:56:08 |
1,064 |
€ 14.4340 |
| 16/08/2024 |
14:56:08 |
290 |
€ 14.4340 |
| 16/08/2024 |
14:56:08 |
262 |
€ 14.4340 |
| 16/08/2024 |
14:57:01 |
1,310 |
€ 14.4400 |
| 16/08/2024 |
14:57:01 |
46 |
€ 14.4400 |
| 16/08/2024 |
14:57:01 |
65 |
€ 14.4400 |
| 16/08/2024 |
14:57:01 |
398 |
€ 14.4400 |
| 16/08/2024 |
15:00:42 |
690 |
€ 14.4580 |
| 16/08/2024 |
15:00:42 |
91 |
€ 14.4580 |
| 16/08/2024 |
15:00:42 |
650 |
€ 14.4580 |
| 16/08/2024 |
15:00:42 |
43 |
€ 14.4580 |
| 16/08/2024 |
15:00:55 |
1,003 |
€ 14.4580 |
| 16/08/2024 |
15:00:55 |
500 |
€ 14.4580 |
| 16/08/2024 |
15:00:55 |
550 |
€ 14.4580 |
| 16/08/2024 |
15:00:55 |
180 |
€ 14.4580 |
| 16/08/2024 |
15:00:55 |
67 |
€ 14.4580 |
| 16/08/2024 |
15:01:09 |
396 |
€ 14.4560 |
| 16/08/2024 |
15:01:09 |
648 |
€ 14.4560 |
| 16/08/2024 |
15:01:09 |
344 |
€ 14.4560 |
| 16/08/2024 |
15:01:58 |
1,345 |
€ 14.4520 |
| 16/08/2024 |
15:02:01 |
615 |
€ 14.4500 |
| 16/08/2024 |
15:02:42 |
1 |
€ 14.4500 |
| 16/08/2024 |
15:02:42 |
1,718 |
€ 14.4500 |
| 16/08/2024 |
15:02:42 |
827 |
€ 14.4500 |
| 16/08/2024 |
15:02:44 |
580 |
€ 14.4500 |
| 16/08/2024 |
15:03:01 |
420 |
€ 14.4500 |
| 16/08/2024 |
15:04:03 |
7 |
€ 14.4560 |
| 16/08/2024 |
15:04:03 |
1,120 |
€ 14.4560 |
| 16/08/2024 |
15:04:08 |
75 |
€ 14.4560 |
| 16/08/2024 |
15:04:12 |
498 |
€ 14.4560 |
| 16/08/2024 |
15:04:27 |
450 |
€ 14.4560 |
| 16/08/2024 |
15:04:27 |
183 |
€ 14.4560 |
| 16/08/2024 |
15:05:38 |
1,637 |
€ 14.4500 |
| 16/08/2024 |
15:05:39 |
374 |
€ 14.4500 |
| 16/08/2024 |
15:06:19 |
969 |
€ 14.4460 |
| 16/08/2024 |
15:06:19 |
121 |
€ 14.4460 |
| 16/08/2024 |
15:06:19 |
112 |
€ 14.4460 |
| 16/08/2024 |
15:06:41 |
141 |
€ 14.4460 |
| 16/08/2024 |
15:07:27 |
1,591 |
€ 14.4460 |
| 16/08/2024 |
15:08:21 |
1,340 |
€ 14.4460 |
| 16/08/2024 |
15:08:21 |
257 |
€ 14.4460 |
| 16/08/2024 |
15:08:21 |
294 |
€ 14.4460 |
| 16/08/2024 |
15:08:21 |
288 |
€ 14.4460 |
| 16/08/2024 |
15:08:21 |
72 |
€ 14.4460 |
| 16/08/2024 |
15:09:05 |
476 |
€ 14.4460 |
| 16/08/2024 |
15:09:05 |
524 |
€ 14.4460 |
| 16/08/2024 |
15:09:12 |
250 |
€ 14.4460 |
| 16/08/2024 |
15:10:26 |
18 |
€ 14.4580 |
| 16/08/2024 |
15:10:47 |
333 |
€ 14.4620 |
| 16/08/2024 |
15:10:47 |
283 |
€ 14.4620 |
| 16/08/2024 |
15:10:50 |
321 |
€ 14.4580 |
| 16/08/2024 |
15:10:50 |
2,084 |
€ 14.4580 |
| 16/08/2024 |
15:11:04 |
280 |
€ 14.4560 |
| 16/08/2024 |
15:11:04 |
152 |
€ 14.4560 |
| 16/08/2024 |
15:11:53 |
1,095 |
€ 14.4620 |
| 16/08/2024 |
15:12:03 |
153 |
€ 14.4620 |
| 16/08/2024 |
15:12:41 |
661 |
€ 14.4620 |
| 16/08/2024 |
15:12:41 |
484 |
€ 14.4620 |
| 16/08/2024 |
15:13:05 |
483 |
€ 14.4620 |
| 16/08/2024 |
15:13:10 |
204 |
€ 14.4620 |
| 16/08/2024 |
15:15:50 |
1,412 |
€ 14.4680 |
| 16/08/2024 |
15:15:50 |
2,277 |
€ 14.4680 |
| 16/08/2024 |
15:17:20 |
412 |
€ 14.4680 |
| 16/08/2024 |
15:17:20 |
1,153 |
€ 14.4680 |
| 16/08/2024 |
15:18:01 |
36 |
€ 14.4720 |
| 16/08/2024 |
15:18:01 |
723 |
€ 14.4720 |
| 16/08/2024 |
15:18:02 |
1,520 |
€ 14.4720 |
| 16/08/2024 |
15:18:02 |
500 |
€ 14.4720 |
| 16/08/2024 |
15:18:02 |
199 |
€ 14.4720 |
| 16/08/2024 |
15:18:37 |
429 |
€ 14.4720 |
| 16/08/2024 |
15:18:37 |
451 |
€ 14.4720 |
| 16/08/2024 |
15:19:02 |
585 |
€ 14.4680 |
| 16/08/2024 |
15:19:03 |
264 |
€ 14.4680 |
| 16/08/2024 |
15:20:47 |
2,674 |
€ 14.4680 |
| 16/08/2024 |
15:20:47 |
650 |
€ 14.4680 |
| 16/08/2024 |
15:20:47 |
963 |
€ 14.4680 |
| 16/08/2024 |
15:21:06 |
2,668 |
€ 14.4660 |
| 16/08/2024 |
15:21:06 |
282 |
€ 14.4660 |
| 16/08/2024 |
15:21:06 |
707 |
€ 14.4660 |
| 16/08/2024 |
15:21:33 |
386 |
€ 14.4620 |
| 16/08/2024 |
15:21:34 |
39 |
€ 14.4620 |
| 16/08/2024 |
15:21:34 |
5 |
€ 14.4620 |
| 16/08/2024 |
15:21:57 |
305 |
€ 14.4580 |
| 16/08/2024 |
15:22:11 |
499 |
€ 14.4580 |
| 16/08/2024 |
15:22:21 |
213 |
€ 14.4560 |
| 16/08/2024 |
15:23:47 |
918 |
€ 14.4560 |
| 16/08/2024 |
15:23:49 |
500 |
€ 14.4560 |
| 16/08/2024 |
15:23:49 |
125 |
€ 14.4560 |
| 16/08/2024 |
15:23:49 |
173 |
€ 14.4560 |
| 16/08/2024 |
15:24:10 |
367 |
€ 14.4560 |
| 16/08/2024 |
15:24:38 |
386 |
€ 14.4520 |
| 16/08/2024 |
15:24:38 |
173 |
€ 14.4520 |
| 16/08/2024 |
15:24:56 |
260 |
€ 14.4500 |
| 16/08/2024 |
15:25:22 |
182 |
€ 14.4460 |
| 16/08/2024 |
15:25:51 |
878 |
€ 14.4460 |
| 16/08/2024 |
15:26:01 |
31 |
€ 14.4460 |
| 16/08/2024 |
15:26:02 |
63 |
€ 14.4460 |
| 16/08/2024 |
15:26:06 |
125 |
€ 14.4460 |
| 16/08/2024 |
15:26:31 |
256 |
€ 14.4440 |
| 16/08/2024 |
15:26:35 |
310 |
€ 14.4420 |
| 16/08/2024 |
15:27:20 |
402 |
€ 14.4460 |
| 16/08/2024 |
15:27:26 |
36 |
€ 14.4460 |
| 16/08/2024 |
15:27:26 |
439 |
€ 14.4460 |
| 16/08/2024 |
15:29:40 |
1,882 |
€ 14.4420 |
| 16/08/2024 |
15:29:40 |
637 |
€ 14.4400 |
| 16/08/2024 |
15:30:33 |
1,099 |
€ 14.4460 |
| 16/08/2024 |
15:31:39 |
1,048 |
€ 14.4420 |
| 16/08/2024 |
15:31:44 |
353 |
€ 14.4400 |
| 16/08/2024 |
15:31:44 |
98 |
€ 14.4400 |
| 16/08/2024 |
15:32:07 |
492 |
€ 14.4400 |
| 16/08/2024 |
15:33:04 |
890 |
€ 14.4340 |
| 16/08/2024 |
15:33:04 |
609 |
€ 14.4340 |
| 16/08/2024 |
15:33:39 |
633 |
€ 14.4340 |
| 16/08/2024 |
15:33:41 |
200 |
€ 14.4340 |
| 16/08/2024 |
15:34:22 |
530 |
€ 14.4400 |
| 16/08/2024 |
15:34:48 |
628 |
€ 14.4420 |
| 16/08/2024 |
15:35:05 |
539 |
€ 14.4420 |
| 16/08/2024 |
15:37:05 |
40 |
€ 14.4500 |
| 16/08/2024 |
15:37:49 |
500 |
€ 14.4500 |
| 16/08/2024 |
15:37:49 |
1,135 |
€ 14.4500 |
| 16/08/2024 |
15:37:49 |
723 |
€ 14.4500 |
| 16/08/2024 |
15:37:49 |
274 |
€ 14.4500 |
| 16/08/2024 |
15:38:03 |
500 |
€ 14.4500 |
| 16/08/2024 |
15:38:03 |
368 |
€ 14.4500 |
| 16/08/2024 |
15:38:04 |
869 |
€ 14.4500 |
| 16/08/2024 |
15:38:04 |
125 |
€ 14.4500 |
| 16/08/2024 |
15:38:49 |
1,199 |
€ 14.4520 |
| 16/08/2024 |
15:39:17 |
441 |
€ 14.4500 |
| 16/08/2024 |
15:39:17 |
110 |
€ 14.4500 |
| 16/08/2024 |
15:39:17 |
152 |
€ 14.4500 |
| 16/08/2024 |
15:40:56 |
1,837 |
€ 14.4460 |
| 16/08/2024 |
15:40:56 |
434 |
€ 14.4460 |
| 16/08/2024 |
15:43:00 |
317 |
€ 14.4520 |
| 16/08/2024 |
15:43:00 |
6 |
€ 14.4520 |
| 16/08/2024 |
15:43:00 |
115 |
€ 14.4520 |
| 16/08/2024 |
15:43:00 |
460 |
€ 14.4520 |
| 16/08/2024 |
15:43:00 |
149 |
€ 14.4520 |
| 16/08/2024 |
15:43:00 |
571 |
€ 14.4520 |
| 16/08/2024 |
15:43:22 |
102 |
€ 14.4560 |
| 16/08/2024 |
15:43:31 |
904 |
€ 14.4560 |
| 16/08/2024 |
15:43:31 |
1,305 |
€ 14.4560 |
| 16/08/2024 |
15:43:31 |
149 |
€ 14.4560 |
| 16/08/2024 |
15:44:18 |
336 |
€ 14.4520 |
| 16/08/2024 |
15:44:18 |
439 |
€ 14.4520 |
| 16/08/2024 |
15:44:18 |
474 |
€ 14.4520 |
| 16/08/2024 |
15:48:11 |
853 |
€ 14.4620 |
| 16/08/2024 |
15:48:11 |
4,199 |
€ 14.4620 |
| 16/08/2024 |
15:48:43 |
890 |
€ 14.4580 |
| 16/08/2024 |
15:48:43 |
328 |
€ 14.4580 |
| 16/08/2024 |
15:49:26 |
79 |
€ 14.4560 |
| 16/08/2024 |
15:49:26 |
811 |
€ 14.4560 |
| 16/08/2024 |
15:50:28 |
857 |
€ 14.4560 |
| 16/08/2024 |
15:50:54 |
799 |
€ 14.4560 |
| 16/08/2024 |
15:51:02 |
557 |
€ 14.4560 |
| 16/08/2024 |
15:51:13 |
417 |
€ 14.4560 |
| 16/08/2024 |
15:55:46 |
148 |
€ 14.4600 |
| 16/08/2024 |
15:56:51 |
1,299 |
€ 14.4620 |
| 16/08/2024 |
15:56:51 |
17 |
€ 14.4620 |
| 16/08/2024 |
15:56:58 |
1,195 |
€ 14.4620 |
| 16/08/2024 |
15:57:20 |
144 |
€ 14.4600 |
| 16/08/2024 |
15:57:25 |
291 |
€ 14.4580 |
| 16/08/2024 |
15:57:25 |
51 |
€ 14.4580 |
| 16/08/2024 |
15:57:37 |
138 |
€ 14.4580 |
| 16/08/2024 |
15:57:42 |
141 |
€ 14.4580 |
| 16/08/2024 |
15:57:47 |
1,539 |
€ 14.4560 |
| 16/08/2024 |
15:57:47 |
1,305 |
€ 14.4560 |
| 16/08/2024 |
15:57:47 |
272 |
€ 14.4560 |
| 16/08/2024 |
15:57:47 |
222 |
€ 14.4560 |
| 16/08/2024 |
15:58:21 |
635 |
€ 14.4560 |
| 16/08/2024 |
15:58:31 |
1,306 |
€ 14.4560 |
| 16/08/2024 |
15:58:31 |
194 |
€ 14.4560 |
| 16/08/2024 |
15:58:31 |
302 |
€ 14.4560 |
| 16/08/2024 |
15:58:31 |
268 |
€ 14.4560 |
| 16/08/2024 |
15:58:35 |
500 |
€ 14.4560 |
| 16/08/2024 |
15:58:35 |
301 |
€ 14.4560 |
| 16/08/2024 |
15:58:35 |
531 |
€ 14.4560 |
| 16/08/2024 |
15:58:35 |
276 |
€ 14.4560 |
| 16/08/2024 |
15:58:35 |
260 |
€ 14.4560 |
| 16/08/2024 |
15:58:35 |
932 |
€ 14.4560 |
| 16/08/2024 |
15:58:54 |
455 |
€ 14.4560 |
| 16/08/2024 |
15:58:57 |
194 |
€ 14.4560 |
| 16/08/2024 |
15:58:58 |
145 |
€ 14.4560 |
| 16/08/2024 |
15:59:55 |
1,102 |
€ 14.4520 |
| 16/08/2024 |
16:01:40 |
500 |
€ 14.4520 |
| 16/08/2024 |
16:01:40 |
1,090 |
€ 14.4520 |
| 16/08/2024 |
16:01:40 |
249 |
€ 14.4520 |
| 16/08/2024 |
16:01:40 |
675 |
€ 14.4520 |
| 16/08/2024 |
16:01:40 |
263 |
€ 14.4520 |
| 16/08/2024 |
16:01:40 |
274 |
€ 14.4520 |
| 16/08/2024 |
16:01:40 |
260 |
€ 14.4520 |
| 16/08/2024 |
16:02:41 |
690 |
€ 14.4520 |
| 16/08/2024 |
16:03:29 |
986 |
€ 14.4520 |
| 16/08/2024 |
16:04:07 |
2,121 |
€ 14.4500 |
| 16/08/2024 |
16:04:07 |
485 |
€ 14.4500 |
| 16/08/2024 |
16:05:22 |
1,410 |
€ 14.4500 |
| 16/08/2024 |
16:05:22 |
207 |
€ 14.4500 |
| 16/08/2024 |
16:05:22 |
370 |
€ 14.4500 |
| 16/08/2024 |
16:05:23 |
231 |
€ 14.4500 |
| 16/08/2024 |
16:05:28 |
176 |
€ 14.4460 |
| 16/08/2024 |
16:06:28 |
1,332 |
€ 14.4520 |
| 16/08/2024 |
16:06:51 |
729 |
€ 14.4560 |
| 16/08/2024 |
16:06:56 |
8 |
€ 14.4560 |
| 16/08/2024 |
16:06:56 |
143 |
€ 14.4560 |
| 16/08/2024 |
16:07:32 |
730 |
€ 14.4520 |
| 16/08/2024 |
16:07:32 |
176 |
€ 14.4520 |
| 16/08/2024 |
16:08:01 |
633 |
€ 14.4500 |
| 16/08/2024 |
16:08:01 |
146 |
€ 14.4500 |
| 16/08/2024 |
16:08:54 |
1,031 |
€ 14.4460 |
| 16/08/2024 |
16:08:54 |
251 |
€ 14.4460 |
| 16/08/2024 |
16:11:05 |
1,829 |
€ 14.4460 |
| 16/08/2024 |
16:11:05 |
500 |
€ 14.4440 |
| 16/08/2024 |
16:11:05 |
906 |
€ 14.4440 |
| 16/08/2024 |
16:11:05 |
432 |
€ 14.4440 |
| 16/08/2024 |
16:11:46 |
735 |
€ 14.4460 |
| 16/08/2024 |
16:11:46 |
522 |
€ 14.4460 |
| 16/08/2024 |
16:13:24 |
207 |
€ 14.4500 |
| 16/08/2024 |
16:13:24 |
157 |
€ 14.4500 |
| 16/08/2024 |
16:13:24 |
2,517 |
€ 14.4500 |
| 16/08/2024 |
16:15:23 |
484 |
€ 14.4560 |
| 16/08/2024 |
16:16:28 |
1,359 |
€ 14.4560 |
| 16/08/2024 |
16:16:28 |
698 |
€ 14.4560 |
| 16/08/2024 |
16:16:28 |
249 |
€ 14.4560 |
| 16/08/2024 |
16:16:28 |
348 |
€ 14.4560 |
| 16/08/2024 |
16:16:32 |
1,555 |
€ 14.4560 |
| 16/08/2024 |
16:16:33 |
273 |
€ 14.4560 |
| 16/08/2024 |
16:16:33 |
898 |
€ 14.4560 |
| 16/08/2024 |
16:16:33 |
591 |
€ 14.4560 |
| 16/08/2024 |
16:17:04 |
198 |
€ 14.4560 |
| 16/08/2024 |
16:17:04 |
850 |
€ 14.4560 |
| 16/08/2024 |
16:17:18 |
507 |
€ 14.4560 |
| 16/08/2024 |
16:17:30 |
253 |
€ 14.4580 |
| 16/08/2024 |
16:19:56 |
544 |
€ 14.4660 |
| 16/08/2024 |
16:19:56 |
1,044 |
€ 14.4660 |
| 16/08/2024 |
16:19:56 |
58 |
€ 14.4660 |
| 16/08/2024 |
16:19:56 |
800 |
€ 14.4660 |
| 16/08/2024 |
16:19:56 |
580 |
€ 14.4660 |
| 16/08/2024 |
16:20:23 |
1,307 |
€ 14.4660 |
| 16/08/2024 |
16:20:23 |
714 |
€ 14.4660 |
| 16/08/2024 |
16:20:23 |
906 |
€ 14.4660 |
| 16/08/2024 |
16:20:23 |
55 |
€ 14.4660 |
| 16/08/2024 |
16:20:24 |
522 |
€ 14.4660 |
| 16/08/2024 |
16:21:01 |
770 |
€ 14.4620 |
| 16/08/2024 |
16:21:33 |
1,914 |
€ 14.4660 |
| 16/08/2024 |
16:21:33 |
838 |
€ 14.4660 |
| 16/08/2024 |
16:21:33 |
253 |
€ 14.4660 |
| 16/08/2024 |
16:21:44 |
405 |
€ 14.4680 |
| 16/08/2024 |
16:21:44 |
255 |
€ 14.4680 |
| 16/08/2024 |
16:22:01 |
612 |
€ 14.4680 |
| 16/08/2024 |
16:22:01 |
306 |
€ 14.4680 |
| 16/08/2024 |
16:22:19 |
560 |
€ 14.4660 |
| 16/08/2024 |
16:22:19 |
275 |
€ 14.4660 |
| 16/08/2024 |
16:22:19 |
31 |
€ 14.4660 |
| 16/08/2024 |
16:23:12 |
301 |
€ 14.4700 |
| 16/08/2024 |
16:23:12 |
978 |
€ 14.4700 |
Company Contacts: Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected]
Web site: www.eni.com