Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 19 e il 23 agosto 2024
San Donato Milanese (MI), 28 agosto 2024 – Eni ha acquistato nel periodo compreso tra il 19 e il 23 agosto 2024 sull'Euronext Milan n. 3.957.981 azioni proprie (pari allo 0,12% del capitale sociale) al prezzo medio ponderato di 14,5250 euro per azione, per un controvalore complessivo di 57.489.684,43 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 19/08/2024 |
789.000 |
€ 14,5689 |
€ 11.494.867,62 |
| 20/08/2024 |
791.597 |
€ 14,5276 |
€ 11.499.993,49 |
| 21/08/2024 |
793.000 |
€ 14,5031 |
€ 11.500.993,19 |
| 22/08/2024 |
794.892 |
€ 14,4674 |
€ 11.499.991,90 |
| 23/08/2024 |
789.492 |
€ 14,5585 |
€ 11.493.838,23 |
| Totale |
3.957.981 |
€ 14,5250 |
€ 57.489.684,43 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 32.443.779 azioni proprie (pari allo 0,99% del capitale sociale) per un controvalore complessivo di 463.287.097,00 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 129.064.851 azioni proprie pari al 3,93% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 19 e il 23 agosto 2024.
| Dettaglio delle Operazioni |
|
|
|
|
| Data Operazione |
Orario
(UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 19/08/2024 |
08:04:10 |
2.577 |
€ 14,5440 |
|
| 19/08/2024 |
08:04:15 |
500 |
€ 14,5440 |
|
| 19/08/2024 |
08:07:06 |
2.077 |
€ 14,5460 |
|
| 19/08/2024 |
08:07:06 |
423 |
€ 14,5460 |
|
| 19/08/2024 |
08:07:09 |
500 |
€ 14,5460 |
|
| 19/08/2024 |
08:07:29 |
1.000 |
€ 14,5460 |
|
| 19/08/2024 |
08:07:29 |
1.077 |
€ 14,5460 |
|
| 19/08/2024 |
08:07:29 |
1.846 |
€ 14,5460 |
|
| 19/08/2024 |
08:11:46 |
500 |
€ 14,5340 |
|
| 19/08/2024 |
08:13:00 |
2.077 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:00 |
2.577 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:00 |
2.577 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:00 |
2.269 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:23 |
60 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:23 |
1.500 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:23 |
222 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:23 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:23 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:23 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:23 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:24 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:24 |
145 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:24 |
212 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:24 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:24 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:24 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:28 |
357 |
€ 14,5400 |
|
| 19/08/2024 |
08:13:28 |
4.648 |
€ 14,5400 |
|
| 19/08/2024 |
08:15:56 |
2.500 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
190 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
214 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
578 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
725 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
2.577 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
2.577 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
12.374 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
2.577 |
€ 14,5300 |
|
| 19/08/2024 |
08:15:56 |
2.577 |
€ 14,5300 |
| 19/08/2024 |
08:15:56 |
3.111 |
€ 14,5300 |
| 19/08/2024 |
08:16:26 |
1.500 |
€ 14,5300 |
| 19/08/2024 |
08:16:26 |
2.577 |
€ 14,5300 |
| 19/08/2024 |
08:16:26 |
2.577 |
€ 14,5300 |
| 19/08/2024 |
08:16:37 |
280 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
2.297 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
180 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
2.577 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
2.577 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
1.393 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
1.184 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
1.184 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
1.393 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
2.577 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
2.577 |
€ 14,5300 |
| 19/08/2024 |
08:17:31 |
127 |
€ 14,5300 |
| 19/08/2024 |
08:22:37 |
13.227 |
€ 14,5340 |
| 19/08/2024 |
08:22:37 |
200 |
€ 14,5340 |
| 19/08/2024 |
08:23:12 |
709 |
€ 14,5340 |
| 19/08/2024 |
08:23:12 |
2.868 |
€ 14,5340 |
| 19/08/2024 |
08:23:12 |
505 |
€ 14,5340 |
| 19/08/2024 |
08:23:12 |
2.491 |
€ 14,5340 |
| 19/08/2024 |
08:27:19 |
3.577 |
€ 14,5340 |
| 19/08/2024 |
08:27:23 |
547 |
€ 14,5340 |
| 19/08/2024 |
08:27:58 |
260 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
2.770 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
488 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
3.095 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
482 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
7.460 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
482 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
482 |
€ 14,5340 |
| 19/08/2024 |
08:28:08 |
357 |
€ 14,5340 |
| 19/08/2024 |
08:36:10 |
542 |
€ 14,5460 |
| 19/08/2024 |
08:36:10 |
3.035 |
€ 14,5460 |
| 19/08/2024 |
08:37:40 |
3.577 |
€ 14,5460 |
| 19/08/2024 |
08:37:40 |
1.184 |
€ 14,5460 |
| 19/08/2024 |
08:37:40 |
2.393 |
€ 14,5460 |
| 19/08/2024 |
08:37:40 |
262 |
€ 14,5460 |
| 19/08/2024 |
08:37:40 |
3.315 |
€ 14,5460 |
| 19/08/2024 |
08:37:40 |
262 |
€ 14,5460 |
| 19/08/2024 |
08:37:40 |
430 |
€ 14,5460 |
| 19/08/2024 |
08:47:11 |
3.577 |
€ 14,5340 |
| 19/08/2024 |
08:47:11 |
3.577 |
€ 14,5340 |
| 19/08/2024 |
08:47:11 |
5.180 |
€ 14,5340 |
| 19/08/2024 |
08:47:11 |
1.297 |
€ 14,5340 |
| 19/08/2024 |
08:47:11 |
1.369 |
€ 14,5340 |
| 19/08/2024 |
08:48:11 |
614 |
€ 14,5220 |
| 19/08/2024 |
08:48:11 |
1.963 |
€ 14,5220 |
| 19/08/2024 |
08:48:11 |
600 |
€ 14,5220 |
| 19/08/2024 |
08:48:11 |
1.977 |
€ 14,5220 |
| 19/08/2024 |
08:48:11 |
600 |
€ 14,5220 |
| 19/08/2024 |
08:49:01 |
200 |
€ 14,5220 |
| 19/08/2024 |
08:49:10 |
500 |
€ 14,5220 |
| 19/08/2024 |
08:50:26 |
207 |
€ 14,5220 |
| 19/08/2024 |
08:50:26 |
263 |
€ 14,5220 |
| 19/08/2024 |
08:50:26 |
1.407 |
€ 14,5220 |
| 19/08/2024 |
08:50:45 |
2.577 |
€ 14,5220 |
| 19/08/2024 |
08:50:45 |
2.577 |
€ 14,5220 |
| 19/08/2024 |
08:50:45 |
1.515 |
€ 14,5220 |
| 19/08/2024 |
08:53:07 |
493 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
1.144 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
1.433 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
1.148 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
600 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
1.977 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
1.456 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
2.577 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
856 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
2.577 |
€ 14,5160 |
| 19/08/2024 |
08:54:01 |
739 |
€ 14,5160 |
| 19/08/2024 |
08:55:35 |
500 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
1.487 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
1.487 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
500 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
1.487 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
1.019 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
262 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
500 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
206 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
294 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
500 |
€ 14,5040 |
| 19/08/2024 |
08:55:35 |
941 |
€ 14,5040 |
| 19/08/2024 |
08:56:16 |
546 |
€ 14,5040 |
| 19/08/2024 |
08:56:28 |
34 |
€ 14,5040 |
| 19/08/2024 |
08:56:29 |
500 |
€ 14,5040 |
| 19/08/2024 |
08:56:29 |
1.453 |
€ 14,5040 |
| 19/08/2024 |
08:56:29 |
1.987 |
€ 14,5040 |
| 19/08/2024 |
08:56:29 |
1.297 |
€ 14,5040 |
| 19/08/2024 |
09:27:55 |
186 |
€ 14,5100 |
| 19/08/2024 |
09:28:00 |
500 |
€ 14,5100 |
| 19/08/2024 |
09:28:00 |
1.891 |
€ 14,5100 |
| 19/08/2024 |
09:28:00 |
1.509 |
€ 14,5100 |
| 19/08/2024 |
09:28:00 |
650 |
€ 14,5100 |
| 19/08/2024 |
09:28:00 |
418 |
€ 14,5100 |
| 19/08/2024 |
09:28:00 |
1.473 |
€ 14,5100 |
| 19/08/2024 |
09:28:05 |
250 |
€ 14,5100 |
| 19/08/2024 |
09:28:05 |
2.327 |
€ 14,5100 |
| 19/08/2024 |
09:28:22 |
800 |
€ 14,5100 |
| 19/08/2024 |
09:33:11 |
1.777 |
€ 14,5200 |
| 19/08/2024 |
09:33:11 |
2.447 |
€ 14,5200 |
| 19/08/2024 |
09:33:22 |
500 |
€ 14,5200 |
| 19/08/2024 |
09:33:22 |
110 |
€ 14,5200 |
| 19/08/2024 |
09:33:22 |
162 |
€ 14,5200 |
| 19/08/2024 |
09:43:25 |
11.800 |
€ 14,5060 |
| 19/08/2024 |
09:43:25 |
488 |
€ 14,5060 |
| 19/08/2024 |
09:43:25 |
797 |
€ 14,5060 |
| 19/08/2024 |
09:43:25 |
560 |
€ 14,5060 |
| 19/08/2024 |
09:43:25 |
672 |
€ 14,5060 |
| 19/08/2024 |
09:43:25 |
1.997 |
€ 14,5060 |
| 19/08/2024 |
09:43:25 |
1.997 |
€ 14,5060 |
| 19/08/2024 |
09:43:25 |
6.689 |
€ 14,5060 |
| 19/08/2024 |
09:43:36 |
634 |
€ 14,5020 |
| 19/08/2024 |
09:43:36 |
435 |
€ 14,5020 |
| 19/08/2024 |
09:43:36 |
854 |
€ 14,5020 |
| 19/08/2024 |
09:43:38 |
1.907 |
€ 14,5020 |
| 19/08/2024 |
09:43:38 |
11.170 |
€ 14,5020 |
| 19/08/2024 |
09:57:14 |
135 |
€ 14,5160 |
| 19/08/2024 |
09:57:14 |
293 |
€ 14,5160 |
| 19/08/2024 |
09:57:14 |
180 |
€ 14,5160 |
| 19/08/2024 |
09:57:14 |
207 |
€ 14,5160 |
| 19/08/2024 |
09:57:14 |
58 |
€ 14,5160 |
| 19/08/2024 |
09:57:17 |
3.312 |
€ 14,5160 |
| 19/08/2024 |
09:57:43 |
3.577 |
€ 14,5160 |
| 19/08/2024 |
09:59:07 |
3.577 |
€ 14,5200 |
| 19/08/2024 |
09:59:07 |
1.423 |
€ 14,5200 |
| 19/08/2024 |
10:00:05 |
2.238 |
€ 14,5200 |
| 19/08/2024 |
10:32:55 |
2.577 |
€ 14,5200 |
| 19/08/2024 |
10:33:01 |
200 |
€ 14,5200 |
| 19/08/2024 |
10:33:13 |
2.377 |
€ 14,5200 |
| 19/08/2024 |
10:33:55 |
200 |
€ 14,5200 |
| 19/08/2024 |
10:35:11 |
2.377 |
€ 14,5200 |
| 19/08/2024 |
10:35:13 |
1 |
€ 14,5200 |
| 19/08/2024 |
10:45:26 |
158 |
€ 14,5300 |
| 19/08/2024 |
10:45:31 |
145 |
€ 14,5300 |
| 19/08/2024 |
10:45:36 |
144 |
€ 14,5300 |
| 19/08/2024 |
10:46:12 |
603 |
€ 14,5360 |
| 19/08/2024 |
10:46:12 |
1.683 |
€ 14,5360 |
| 19/08/2024 |
10:47:11 |
30 |
€ 14,5360 |
| 19/08/2024 |
10:48:15 |
31 |
€ 14,5400 |
| 19/08/2024 |
10:48:15 |
95 |
€ 14,5400 |
| 19/08/2024 |
10:48:15 |
500 |
€ 14,5400 |
| 19/08/2024 |
10:48:15 |
1.654 |
€ 14,5400 |
| 19/08/2024 |
10:48:20 |
145 |
€ 14,5420 |
| 19/08/2024 |
10:48:25 |
10 |
€ 14,5400 |
| 19/08/2024 |
10:49:10 |
700 |
€ 14,5400 |
| 19/08/2024 |
10:49:10 |
180 |
€ 14,5400 |
| 19/08/2024 |
10:49:41 |
1.000 |
€ 14,5400 |
| 19/08/2024 |
10:49:41 |
413 |
€ 14,5400 |
| 19/08/2024 |
10:50:02 |
661 |
€ 14,5420 |
| 19/08/2024 |
10:50:17 |
951 |
€ 14,5420 |
| 19/08/2024 |
10:50:41 |
1.130 |
€ 14,5460 |
| 19/08/2024 |
10:50:41 |
4.482 |
€ 14,5460 |
| 19/08/2024 |
10:51:38 |
16 |
€ 14,5460 |
| 19/08/2024 |
10:52:51 |
2.031 |
€ 14,5560 |
| 19/08/2024 |
10:53:00 |
949 |
€ 14,5580 |
| 19/08/2024 |
10:53:00 |
1.199 |
€ 14,5580 |
| 19/08/2024 |
10:53:18 |
3.718 |
€ 14,5560 |
| 19/08/2024 |
10:53:37 |
500 |
€ 14,5560 |
| 19/08/2024 |
10:53:38 |
272 |
€ 14,5560 |
| 19/08/2024 |
10:53:38 |
332 |
€ 14,5560 |
| 19/08/2024 |
10:54:13 |
993 |
€ 14,5520 |
| 19/08/2024 |
10:57:22 |
20 |
€ 14,5560 |
| 19/08/2024 |
10:57:56 |
660 |
€ 14,5640 |
| 19/08/2024 |
10:58:00 |
1.578 |
€ 14,5640 |
| 19/08/2024 |
10:58:00 |
1.825 |
€ 14,5640 |
| 19/08/2024 |
10:59:41 |
154 |
€ 14,5660 |
| 19/08/2024 |
10:59:44 |
2.099 |
€ 14,5640 |
| 19/08/2024 |
10:59:44 |
331 |
€ 14,5640 |
| 19/08/2024 |
11:00:04 |
2.736 |
€ 14,5620 |
| 19/08/2024 |
11:00:04 |
2.266 |
€ 14,5620 |
| 19/08/2024 |
11:00:04 |
413 |
€ 14,5620 |
| 19/08/2024 |
11:00:38 |
758 |
€ 14,5640 |
| 19/08/2024 |
11:00:43 |
470 |
€ 14,5640 |
| 19/08/2024 |
11:01:34 |
1.085 |
€ 14,5640 |
| 19/08/2024 |
11:01:34 |
380 |
€ 14,5640 |
| 19/08/2024 |
11:01:34 |
23 |
€ 14,5640 |
| 19/08/2024 |
11:02:37 |
500 |
€ 14,5680 |
| 19/08/2024 |
11:03:00 |
848 |
€ 14,5680 |
| 19/08/2024 |
11:04:43 |
1.984 |
€ 14,5680 |
| 19/08/2024 |
11:04:43 |
344 |
€ 14,5680 |
| 19/08/2024 |
11:04:43 |
347 |
€ 14,5680 |
| 19/08/2024 |
11:04:43 |
305 |
€ 14,5680 |
| 19/08/2024 |
11:07:25 |
1.249 |
€ 14,5680 |
| 19/08/2024 |
11:07:58 |
200 |
€ 14,5680 |
| 19/08/2024 |
11:08:25 |
2.403 |
€ 14,5680 |
| 19/08/2024 |
11:08:32 |
435 |
€ 14,5680 |
| 19/08/2024 |
11:08:58 |
99 |
€ 14,5680 |
| 19/08/2024 |
11:09:19 |
570 |
€ 14,5640 |
| 19/08/2024 |
11:09:34 |
405 |
€ 14,5620 |
| 19/08/2024 |
11:10:08 |
133 |
€ 14,5620 |
| 19/08/2024 |
11:10:08 |
400 |
€ 14,5620 |
| 19/08/2024 |
11:10:08 |
374 |
€ 14,5620 |
| 19/08/2024 |
11:10:28 |
240 |
€ 14,5580 |
| 19/08/2024 |
11:10:45 |
319 |
€ 14,5580 |
| 19/08/2024 |
11:10:45 |
173 |
€ 14,5580 |
| 19/08/2024 |
11:14:04 |
500 |
€ 14,5560 |
| 19/08/2024 |
11:15:21 |
1.672 |
€ 14,5560 |
| 19/08/2024 |
11:15:21 |
777 |
€ 14,5560 |
| 19/08/2024 |
11:15:21 |
600 |
€ 14,5560 |
| 19/08/2024 |
11:15:21 |
505 |
€ 14,5560 |
| 19/08/2024 |
11:15:21 |
213 |
€ 14,5560 |
| 19/08/2024 |
11:15:21 |
89 |
€ 14,5560 |
| 19/08/2024 |
11:15:56 |
210 |
€ 14,5520 |
| 19/08/2024 |
11:15:58 |
762 |
€ 14,5520 |
| 19/08/2024 |
11:16:16 |
1.006 |
€ 14,5520 |
| 19/08/2024 |
11:16:20 |
138 |
€ 14,5520 |
| 19/08/2024 |
11:17:21 |
867 |
€ 14,5520 |
| 19/08/2024 |
11:18:48 |
400 |
€ 14,5520 |
| 19/08/2024 |
11:18:48 |
664 |
€ 14,5520 |
| 19/08/2024 |
11:18:57 |
907 |
€ 14,5520 |
| 19/08/2024 |
11:18:57 |
217 |
€ 14,5520 |
| 19/08/2024 |
11:21:59 |
516 |
€ 14,5560 |
| 19/08/2024 |
11:21:59 |
183 |
€ 14,5560 |
| 19/08/2024 |
11:23:47 |
500 |
€ 14,5580 |
| 19/08/2024 |
11:24:25 |
30 |
€ 14,5580 |
| 19/08/2024 |
11:24:25 |
1.424 |
€ 14,5580 |
| 19/08/2024 |
11:24:25 |
9 |
€ 14,5580 |
| 19/08/2024 |
11:24:25 |
85 |
€ 14,5580 |
| 19/08/2024 |
11:24:25 |
609 |
€ 14,5580 |
| 19/08/2024 |
11:24:25 |
357 |
€ 14,5580 |
| 19/08/2024 |
11:29:13 |
1.710 |
€ 14,5640 |
| 19/08/2024 |
11:29:13 |
899 |
€ 14,5640 |
| 19/08/2024 |
11:30:16 |
2.100 |
€ 14,5620 |
| 19/08/2024 |
11:30:27 |
1.587 |
€ 14,5620 |
| 19/08/2024 |
11:34:30 |
1.134 |
€ 14,5680 |
| 19/08/2024 |
11:35:13 |
8 |
€ 14,5680 |
| 19/08/2024 |
11:35:19 |
2.973 |
€ 14,5680 |
| 19/08/2024 |
11:35:19 |
221 |
€ 14,5680 |
| 19/08/2024 |
11:36:11 |
107 |
€ 14,5680 |
| 19/08/2024 |
11:37:37 |
200 |
€ 14,5680 |
| 19/08/2024 |
11:38:39 |
2.000 |
€ 14,5680 |
| 19/08/2024 |
11:38:51 |
604 |
€ 14,5680 |
| 19/08/2024 |
11:38:51 |
501 |
€ 14,5680 |
| 19/08/2024 |
11:38:51 |
208 |
€ 14,5680 |
| 19/08/2024 |
11:38:51 |
944 |
€ 14,5680 |
| 19/08/2024 |
11:44:27 |
500 |
€ 14,5680 |
| 19/08/2024 |
11:44:27 |
4.551 |
€ 14,5680 |
| 19/08/2024 |
11:44:27 |
500 |
€ 14,5680 |
| 19/08/2024 |
11:44:27 |
213 |
€ 14,5680 |
| 19/08/2024 |
11:44:27 |
366 |
€ 14,5680 |
| 19/08/2024 |
11:46:08 |
1.979 |
€ 14,5740 |
| 19/08/2024 |
11:46:13 |
150 |
€ 14,5720 |
| 19/08/2024 |
11:47:13 |
26 |
€ 14,5720 |
| 19/08/2024 |
11:47:13 |
484 |
€ 14,5720 |
| 19/08/2024 |
11:47:13 |
177 |
€ 14,5720 |
| 19/08/2024 |
11:47:13 |
361 |
€ 14,5720 |
| 19/08/2024 |
11:48:04 |
733 |
€ 14,5720 |
| 19/08/2024 |
11:51:08 |
1.222 |
€ 14,5680 |
| 19/08/2024 |
11:51:08 |
741 |
€ 14,5680 |
| 19/08/2024 |
11:54:28 |
2.232 |
€ 14,5680 |
| 19/08/2024 |
11:55:00 |
500 |
€ 14,5680 |
| 19/08/2024 |
11:55:00 |
2.079 |
€ 14,5680 |
| 19/08/2024 |
11:55:00 |
269 |
€ 14,5680 |
| 19/08/2024 |
11:55:00 |
213 |
€ 14,5680 |
| 19/08/2024 |
11:55:00 |
70 |
€ 14,5680 |
| 19/08/2024 |
11:55:51 |
920 |
€ 14,5680 |
| 19/08/2024 |
11:55:51 |
146 |
€ 14,5680 |
| 19/08/2024 |
11:58:01 |
493 |
€ 14,5640 |
| 19/08/2024 |
12:00:13 |
408 |
€ 14,5680 |
| 19/08/2024 |
12:00:24 |
587 |
€ 14,5680 |
| 19/08/2024 |
12:00:24 |
206 |
€ 14,5680 |
| 19/08/2024 |
12:00:24 |
500 |
€ 14,5680 |
| 19/08/2024 |
12:00:24 |
347 |
€ 14,5680 |
| 19/08/2024 |
12:00:24 |
170 |
€ 14,5680 |
| 19/08/2024 |
12:05:07 |
1.066 |
€ 14,5640 |
| 19/08/2024 |
12:05:07 |
467 |
€ 14,5640 |
| 19/08/2024 |
12:05:08 |
358 |
€ 14,5640 |
| 19/08/2024 |
12:05:46 |
2.125 |
€ 14,5640 |
| 19/08/2024 |
12:05:46 |
1.341 |
€ 14,5640 |
| 19/08/2024 |
12:05:46 |
1.690 |
€ 14,5640 |
| 19/08/2024 |
12:09:57 |
560 |
€ 14,5640 |
| 19/08/2024 |
12:12:33 |
1.172 |
€ 14,5720 |
| 19/08/2024 |
12:14:49 |
3.865 |
€ 14,5740 |
| 19/08/2024 |
12:18:48 |
185 |
€ 14,5740 |
| 19/08/2024 |
12:19:36 |
3.028 |
€ 14,5740 |
| 19/08/2024 |
12:19:36 |
1.341 |
€ 14,5740 |
| 19/08/2024 |
12:19:36 |
500 |
€ 14,5740 |
| 19/08/2024 |
12:19:36 |
1.027 |
€ 14,5740 |
| 19/08/2024 |
12:19:36 |
472 |
€ 14,5740 |
| 19/08/2024 |
12:20:25 |
2.077 |
€ 14,5680 |
| 19/08/2024 |
12:20:25 |
318 |
€ 14,5680 |
| 19/08/2024 |
12:20:25 |
568 |
€ 14,5680 |
| 19/08/2024 |
12:20:25 |
335 |
€ 14,5680 |
| 19/08/2024 |
12:20:25 |
104 |
€ 14,5680 |
| 19/08/2024 |
12:24:11 |
472 |
€ 14,5640 |
| 19/08/2024 |
12:24:11 |
510 |
€ 14,5640 |
| 19/08/2024 |
12:24:11 |
550 |
€ 14,5640 |
| 19/08/2024 |
12:28:48 |
1.269 |
€ 14,5640 |
| 19/08/2024 |
12:29:35 |
1.953 |
€ 14,5620 |
| 19/08/2024 |
12:30:18 |
700 |
€ 14,5620 |
| 19/08/2024 |
12:30:18 |
1.493 |
€ 14,5620 |
| 19/08/2024 |
12:30:36 |
256 |
€ 14,5620 |
| 19/08/2024 |
12:30:37 |
209 |
€ 14,5620 |
| 19/08/2024 |
12:33:08 |
250 |
€ 14,5680 |
| 19/08/2024 |
12:33:09 |
901 |
€ 14,5680 |
| 19/08/2024 |
12:33:09 |
550 |
€ 14,5680 |
| 19/08/2024 |
12:33:09 |
272 |
€ 14,5680 |
| 19/08/2024 |
12:35:16 |
312 |
€ 14,5680 |
| 19/08/2024 |
12:35:57 |
364 |
€ 14,5680 |
| 19/08/2024 |
12:36:12 |
300 |
€ 14,5680 |
| 19/08/2024 |
12:36:12 |
8 |
€ 14,5680 |
| 19/08/2024 |
12:38:02 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:38:21 |
258 |
€ 14,5700 |
| 19/08/2024 |
12:38:21 |
41 |
€ 14,5700 |
| 19/08/2024 |
12:38:30 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:38:41 |
174 |
€ 14,5700 |
| 19/08/2024 |
12:38:54 |
205 |
€ 14,5700 |
| 19/08/2024 |
12:39:03 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:39:12 |
141 |
€ 14,5700 |
| 19/08/2024 |
12:39:21 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:39:30 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:39:37 |
100 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
500 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
1.974 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
1.341 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
193 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
331 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
2 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
220 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
551 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
331 |
€ 14,5680 |
| 19/08/2024 |
12:39:46 |
1.033 |
€ 14,5680 |
| 19/08/2024 |
12:42:51 |
270 |
€ 14,5640 |
| 19/08/2024 |
12:42:51 |
230 |
€ 14,5640 |
| 19/08/2024 |
12:42:51 |
280 |
€ 14,5640 |
| 19/08/2024 |
12:42:52 |
220 |
€ 14,5640 |
| 19/08/2024 |
12:42:52 |
64 |
€ 14,5640 |
| 19/08/2024 |
12:42:53 |
294 |
€ 14,5640 |
| 19/08/2024 |
12:42:53 |
193 |
€ 14,5640 |
| 19/08/2024 |
12:42:53 |
107 |
€ 14,5640 |
| 19/08/2024 |
12:42:56 |
306 |
€ 14,5640 |
| 19/08/2024 |
12:45:26 |
80 |
€ 14,5660 |
| 19/08/2024 |
12:45:26 |
500 |
€ 14,5660 |
| 19/08/2024 |
12:46:23 |
615 |
€ 14,5660 |
| 19/08/2024 |
12:46:28 |
11 |
€ 14,5660 |
| 19/08/2024 |
12:46:38 |
507 |
€ 14,5660 |
| 19/08/2024 |
12:47:14 |
500 |
€ 14,5660 |
| 19/08/2024 |
12:47:14 |
52 |
€ 14,5660 |
| 19/08/2024 |
12:47:23 |
138 |
€ 14,5660 |
| 19/08/2024 |
12:48:38 |
1.150 |
€ 14,5680 |
| 19/08/2024 |
12:48:47 |
138 |
€ 14,5680 |
| 19/08/2024 |
12:50:08 |
223 |
€ 14,5720 |
| 19/08/2024 |
12:50:08 |
202 |
€ 14,5720 |
| 19/08/2024 |
12:50:09 |
566 |
€ 14,5720 |
| 19/08/2024 |
12:50:09 |
209 |
€ 14,5720 |
| 19/08/2024 |
12:51:21 |
600 |
€ 14,5740 |
| 19/08/2024 |
12:51:21 |
841 |
€ 14,5740 |
| 19/08/2024 |
12:51:21 |
74 |
€ 14,5740 |
| 19/08/2024 |
12:51:28 |
55 |
€ 14,5740 |
| 19/08/2024 |
12:51:28 |
83 |
€ 14,5740 |
| 19/08/2024 |
12:51:35 |
55 |
€ 14,5740 |
| 19/08/2024 |
12:51:40 |
162 |
€ 14,5740 |
| 19/08/2024 |
12:51:46 |
138 |
€ 14,5740 |
| 19/08/2024 |
12:51:53 |
138 |
€ 14,5740 |
| 19/08/2024 |
12:52:00 |
138 |
€ 14,5740 |
| 19/08/2024 |
12:52:07 |
138 |
€ 14,5740 |
| 19/08/2024 |
12:52:12 |
1.000 |
€ 14,5720 |
| 19/08/2024 |
12:52:12 |
1.271 |
€ 14,5720 |
| 19/08/2024 |
12:52:12 |
331 |
€ 14,5720 |
| 19/08/2024 |
12:52:12 |
192 |
€ 14,5720 |
| 19/08/2024 |
12:52:12 |
214 |
€ 14,5720 |
| 19/08/2024 |
12:52:12 |
43 |
€ 14,5720 |
| 19/08/2024 |
12:53:02 |
500 |
€ 14,5680 |
| 19/08/2024 |
12:53:02 |
983 |
€ 14,5680 |
| 19/08/2024 |
12:53:02 |
556 |
€ 14,5680 |
| 19/08/2024 |
12:53:02 |
217 |
€ 14,5680 |
| 19/08/2024 |
12:53:02 |
510 |
€ 14,5680 |
| 19/08/2024 |
12:54:13 |
323 |
€ 14,5680 |
| 19/08/2024 |
12:58:02 |
139 |
€ 14,5700 |
| 19/08/2024 |
12:58:11 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:58:20 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:58:29 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:58:38 |
142 |
€ 14,5700 |
| 19/08/2024 |
12:58:52 |
221 |
€ 14,5700 |
| 19/08/2024 |
12:59:20 |
159 |
€ 14,5700 |
| 19/08/2024 |
12:59:27 |
393 |
€ 14,5700 |
| 19/08/2024 |
12:59:47 |
315 |
€ 14,5700 |
| 19/08/2024 |
12:59:56 |
142 |
€ 14,5700 |
| 19/08/2024 |
13:00:45 |
400 |
€ 14,5700 |
| 19/08/2024 |
13:00:45 |
333 |
€ 14,5700 |
| 19/08/2024 |
13:00:59 |
194 |
€ 14,5700 |
| 19/08/2024 |
13:01:08 |
149 |
€ 14,5700 |
| 19/08/2024 |
13:01:18 |
149 |
€ 14,5700 |
| 19/08/2024 |
13:01:28 |
148 |
€ 14,5700 |
| 19/08/2024 |
13:01:38 |
149 |
€ 14,5700 |
| 19/08/2024 |
13:01:46 |
2.265 |
€ 14,5680 |
| 19/08/2024 |
13:02:11 |
145 |
€ 14,5680 |
| 19/08/2024 |
13:04:37 |
256 |
€ 14,5660 |
| 19/08/2024 |
13:04:40 |
169 |
€ 14,5660 |
| 19/08/2024 |
13:04:41 |
91 |
€ 14,5660 |
| 19/08/2024 |
13:04:41 |
78 |
€ 14,5660 |
| 19/08/2024 |
13:04:41 |
170 |
€ 14,5660 |
| 19/08/2024 |
13:04:50 |
210 |
€ 14,5660 |
| 19/08/2024 |
13:04:51 |
202 |
€ 14,5660 |
| 19/08/2024 |
13:04:51 |
10 |
€ 14,5660 |
| 19/08/2024 |
13:05:09 |
1.963 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
1.620 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
1.257 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
644 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
125 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
497 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
1.257 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
272 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
279 |
€ 14,5640 |
| 19/08/2024 |
13:09:00 |
218 |
€ 14,5640 |
| 19/08/2024 |
13:09:01 |
830 |
€ 14,5640 |
| 19/08/2024 |
13:09:06 |
138 |
€ 14,5640 |
| 19/08/2024 |
13:09:14 |
65 |
€ 14,5640 |
| 19/08/2024 |
13:09:14 |
82 |
€ 14,5640 |
| 19/08/2024 |
13:09:14 |
1.947 |
€ 14,5620 |
| 19/08/2024 |
13:09:14 |
634 |
€ 14,5620 |
| 19/08/2024 |
13:11:26 |
521 |
€ 14,5580 |
| 19/08/2024 |
13:11:26 |
509 |
€ 14,5580 |
| 19/08/2024 |
13:11:26 |
1.001 |
€ 14,5580 |
| 19/08/2024 |
13:13:20 |
207 |
€ 14,5560 |
| 19/08/2024 |
13:13:20 |
671 |
€ 14,5560 |
| 19/08/2024 |
13:13:20 |
600 |
€ 14,5560 |
| 19/08/2024 |
13:13:20 |
167 |
€ 14,5560 |
| 19/08/2024 |
13:13:20 |
61 |
€ 14,5560 |
| 19/08/2024 |
13:13:44 |
274 |
€ 14,5480 |
| 19/08/2024 |
13:16:06 |
1.040 |
€ 14,5520 |
| 19/08/2024 |
13:23:07 |
151 |
€ 14,5620 |
| 19/08/2024 |
13:23:07 |
222 |
€ 14,5620 |
| 19/08/2024 |
13:23:42 |
219 |
€ 14,5620 |
| 19/08/2024 |
13:23:42 |
180 |
€ 14,5620 |
| 19/08/2024 |
13:23:42 |
236 |
€ 14,5620 |
| 19/08/2024 |
13:23:42 |
5 |
€ 14,5620 |
| 19/08/2024 |
13:23:51 |
142 |
€ 14,5620 |
| 19/08/2024 |
13:24:00 |
38 |
€ 14,5620 |
| 19/08/2024 |
13:24:00 |
104 |
€ 14,5620 |
| 19/08/2024 |
13:24:09 |
142 |
€ 14,5600 |
| 19/08/2024 |
13:24:18 |
141 |
€ 14,5600 |
| 19/08/2024 |
13:24:25 |
487 |
€ 14,5580 |
| 19/08/2024 |
13:24:25 |
593 |
€ 14,5580 |
| 19/08/2024 |
13:24:25 |
500 |
€ 14,5580 |
| 19/08/2024 |
13:24:25 |
180 |
€ 14,5580 |
| 19/08/2024 |
13:24:25 |
329 |
€ 14,5580 |
| 19/08/2024 |
13:26:20 |
150 |
€ 14,5580 |
| 19/08/2024 |
13:26:27 |
138 |
€ 14,5580 |
| 19/08/2024 |
13:26:34 |
138 |
€ 14,5580 |
| 19/08/2024 |
13:26:41 |
138 |
€ 14,5580 |
| 19/08/2024 |
13:26:48 |
138 |
€ 14,5580 |
| 19/08/2024 |
13:26:53 |
879 |
€ 14,5580 |
| 19/08/2024 |
13:27:40 |
9 |
€ 14,5600 |
| 19/08/2024 |
13:27:40 |
137 |
€ 14,5600 |
| 19/08/2024 |
13:27:47 |
138 |
€ 14,5600 |
| 19/08/2024 |
13:27:54 |
138 |
€ 14,5600 |
| 19/08/2024 |
13:28:08 |
256 |
€ 14,5620 |
| 19/08/2024 |
13:28:14 |
138 |
€ 14,5620 |
| 19/08/2024 |
13:28:33 |
471 |
€ 14,5640 |
| 19/08/2024 |
13:28:33 |
456 |
€ 14,5640 |
| 19/08/2024 |
13:29:01 |
500 |
€ 14,5620 |
| 19/08/2024 |
13:29:01 |
1.165 |
€ 14,5620 |
| 19/08/2024 |
13:29:01 |
648 |
€ 14,5620 |
| 19/08/2024 |
13:29:01 |
442 |
€ 14,5620 |
| 19/08/2024 |
13:29:47 |
1.371 |
€ 14,5640 |
| 19/08/2024 |
13:30:25 |
1.468 |
€ 14,5640 |
| 19/08/2024 |
13:30:34 |
150 |
€ 14,5640 |
| 19/08/2024 |
13:32:28 |
900 |
€ 14,5680 |
| 19/08/2024 |
13:32:33 |
1.200 |
€ 14,5680 |
| 19/08/2024 |
13:33:11 |
1.878 |
€ 14,5680 |
| 19/08/2024 |
13:33:28 |
1.000 |
€ 14,5680 |
| 19/08/2024 |
13:34:03 |
141 |
€ 14,5720 |
| 19/08/2024 |
13:35:30 |
154 |
€ 14,5740 |
| 19/08/2024 |
13:35:41 |
241 |
€ 14,5740 |
| 19/08/2024 |
13:35:48 |
153 |
€ 14,5740 |
| 19/08/2024 |
13:35:55 |
154 |
€ 14,5740 |
| 19/08/2024 |
13:36:04 |
848 |
€ 14,5720 |
| 19/08/2024 |
13:36:40 |
137 |
€ 14,5760 |
| 19/08/2024 |
13:36:47 |
153 |
€ 14,5760 |
| 19/08/2024 |
13:36:54 |
154 |
€ 14,5760 |
| 19/08/2024 |
13:37:01 |
153 |
€ 14,5760 |
| 19/08/2024 |
13:37:08 |
153 |
€ 14,5760 |
| 19/08/2024 |
13:37:15 |
154 |
€ 14,5760 |
| 19/08/2024 |
13:38:22 |
500 |
€ 14,5780 |
| 19/08/2024 |
13:38:35 |
7.243 |
€ 14,5780 |
| 19/08/2024 |
13:38:35 |
500 |
€ 14,5780 |
| 19/08/2024 |
13:38:35 |
879 |
€ 14,5780 |
| 19/08/2024 |
13:42:37 |
1.137 |
€ 14,5780 |
| 19/08/2024 |
13:42:39 |
1.870 |
€ 14,5780 |
| 19/08/2024 |
13:44:14 |
3.626 |
€ 14,5840 |
| 19/08/2024 |
13:44:14 |
1.230 |
€ 14,5840 |
| 19/08/2024 |
13:46:57 |
301 |
€ 14,5800 |
| 19/08/2024 |
13:46:57 |
2.520 |
€ 14,5800 |
| 19/08/2024 |
13:46:57 |
500 |
€ 14,5800 |
| 19/08/2024 |
13:46:57 |
121 |
€ 14,5800 |
| 19/08/2024 |
13:46:59 |
143 |
€ 14,5780 |
| 19/08/2024 |
13:49:13 |
601 |
€ 14,5780 |
| 19/08/2024 |
13:49:14 |
351 |
€ 14,5780 |
| 19/08/2024 |
13:50:01 |
499 |
€ 14,5740 |
| 19/08/2024 |
13:50:01 |
902 |
€ 14,5740 |
| 19/08/2024 |
13:50:03 |
468 |
€ 14,5720 |
| 19/08/2024 |
13:51:02 |
1.495 |
€ 14,5720 |
| 19/08/2024 |
13:51:02 |
332 |
€ 14,5720 |
| 19/08/2024 |
13:51:07 |
146 |
€ 14,5720 |
| 19/08/2024 |
13:52:43 |
1.656 |
€ 14,5680 |
| 19/08/2024 |
13:52:43 |
531 |
€ 14,5680 |
| 19/08/2024 |
13:52:53 |
159 |
€ 14,5640 |
| 19/08/2024 |
13:53:09 |
296 |
€ 14,5620 |
| 19/08/2024 |
13:53:14 |
251 |
€ 14,5620 |
| 19/08/2024 |
13:54:57 |
1.799 |
€ 14,5640 |
| 19/08/2024 |
13:54:57 |
433 |
€ 14,5640 |
| 19/08/2024 |
13:58:17 |
1.330 |
€ 14,5640 |
| 19/08/2024 |
13:58:17 |
495 |
€ 14,5640 |
| 19/08/2024 |
13:58:17 |
347 |
€ 14,5640 |
| 19/08/2024 |
13:58:17 |
207 |
€ 14,5640 |
| 19/08/2024 |
13:58:17 |
308 |
€ 14,5640 |
| 19/08/2024 |
13:59:31 |
138 |
€ 14,5580 |
| 19/08/2024 |
13:59:42 |
1.615 |
€ 14,5580 |
| 19/08/2024 |
13:59:42 |
1.166 |
€ 14,5580 |
| 19/08/2024 |
14:01:14 |
153 |
€ 14,5580 |
| 19/08/2024 |
14:01:20 |
2.283 |
€ 14,5560 |
| 19/08/2024 |
14:01:20 |
236 |
€ 14,5560 |
| 19/08/2024 |
14:01:24 |
212 |
€ 14,5520 |
| 19/08/2024 |
14:05:53 |
1.688 |
€ 14,5620 |
| 19/08/2024 |
14:08:35 |
2.047 |
€ 14,5680 |
| 19/08/2024 |
14:08:38 |
514 |
€ 14,5680 |
| 19/08/2024 |
14:08:42 |
213 |
€ 14,5680 |
| 19/08/2024 |
14:08:44 |
71 |
€ 14,5680 |
| 19/08/2024 |
14:08:44 |
1.000 |
€ 14,5680 |
| 19/08/2024 |
14:08:44 |
97 |
€ 14,5680 |
| 19/08/2024 |
14:08:46 |
365 |
€ 14,5680 |
| 19/08/2024 |
14:08:47 |
742 |
€ 14,5680 |
| 19/08/2024 |
14:09:04 |
1.940 |
€ 14,5640 |
| 19/08/2024 |
14:09:06 |
298 |
€ 14,5620 |
| 19/08/2024 |
14:09:15 |
140 |
€ 14,5640 |
| 19/08/2024 |
14:09:31 |
116 |
€ 14,5620 |
| 19/08/2024 |
14:11:18 |
180 |
€ 14,5740 |
| 19/08/2024 |
14:11:18 |
347 |
€ 14,5740 |
| 19/08/2024 |
14:11:25 |
150 |
€ 14,5740 |
| 19/08/2024 |
14:11:33 |
149 |
€ 14,5740 |
| 19/08/2024 |
14:12:26 |
988 |
€ 14,5760 |
| 19/08/2024 |
14:12:28 |
345 |
€ 14,5740 |
| 19/08/2024 |
14:13:12 |
513 |
€ 14,5760 |
| 19/08/2024 |
14:13:37 |
125 |
€ 14,5800 |
| 19/08/2024 |
14:13:37 |
341 |
€ 14,5800 |
| 19/08/2024 |
14:13:45 |
149 |
€ 14,5780 |
| 19/08/2024 |
14:13:46 |
5 |
€ 14,5780 |
| 19/08/2024 |
14:13:49 |
500 |
€ 14,5780 |
| 19/08/2024 |
14:13:50 |
205 |
€ 14,5780 |
| 19/08/2024 |
14:14:00 |
207 |
€ 14,5780 |
| 19/08/2024 |
14:14:14 |
90 |
€ 14,5780 |
| 19/08/2024 |
14:14:26 |
1.527 |
€ 14,5780 |
| 19/08/2024 |
14:15:57 |
144 |
€ 14,5800 |
| 19/08/2024 |
14:16:07 |
11 |
€ 14,5820 |
| 19/08/2024 |
14:16:25 |
612 |
€ 14,5800 |
| 19/08/2024 |
14:16:27 |
204 |
€ 14,5800 |
| 19/08/2024 |
14:16:31 |
191 |
€ 14,5820 |
| 19/08/2024 |
14:16:32 |
1.989 |
€ 14,5800 |
| 19/08/2024 |
14:17:48 |
290 |
€ 14,5840 |
| 19/08/2024 |
14:18:00 |
757 |
€ 14,5840 |
| 19/08/2024 |
14:18:00 |
2.273 |
€ 14,5840 |
| 19/08/2024 |
14:18:00 |
216 |
€ 14,5840 |
| 19/08/2024 |
14:18:00 |
224 |
€ 14,5840 |
| 19/08/2024 |
14:18:01 |
2.409 |
€ 14,5840 |
| 19/08/2024 |
14:18:37 |
763 |
€ 14,5840 |
| 19/08/2024 |
14:19:21 |
629 |
€ 14,5800 |
| 19/08/2024 |
14:19:21 |
449 |
€ 14,5800 |
| 19/08/2024 |
14:20:15 |
58 |
€ 14,5780 |
| 19/08/2024 |
14:20:15 |
571 |
€ 14,5780 |
| 19/08/2024 |
14:20:15 |
452 |
€ 14,5780 |
| 19/08/2024 |
14:21:03 |
839 |
€ 14,5780 |
| 19/08/2024 |
14:21:44 |
400 |
€ 14,5780 |
| 19/08/2024 |
14:22:01 |
495 |
€ 14,5780 |
| 19/08/2024 |
14:22:01 |
261 |
€ 14,5780 |
| 19/08/2024 |
14:22:38 |
350 |
€ 14,5780 |
| 19/08/2024 |
14:22:38 |
265 |
€ 14,5780 |
| 19/08/2024 |
14:23:06 |
100 |
€ 14,5780 |
| 19/08/2024 |
14:23:13 |
385 |
€ 14,5780 |
| 19/08/2024 |
14:23:17 |
298 |
€ 14,5780 |
| 19/08/2024 |
14:26:55 |
710 |
€ 14,5740 |
| 19/08/2024 |
14:28:23 |
410 |
€ 14,5780 |
| 19/08/2024 |
14:28:52 |
1.020 |
€ 14,5780 |
| 19/08/2024 |
14:28:52 |
322 |
€ 14,5780 |
| 19/08/2024 |
14:29:22 |
1.604 |
€ 14,5780 |
| 19/08/2024 |
14:29:22 |
500 |
€ 14,5780 |
| 19/08/2024 |
14:29:22 |
801 |
€ 14,5780 |
| 19/08/2024 |
14:29:30 |
1.457 |
€ 14,5780 |
| 19/08/2024 |
14:30:03 |
373 |
€ 14,5780 |
| 19/08/2024 |
14:30:04 |
127 |
€ 14,5780 |
| 19/08/2024 |
14:30:04 |
347 |
€ 14,5780 |
| 19/08/2024 |
14:30:36 |
333 |
€ 14,5800 |
| 19/08/2024 |
14:31:30 |
243 |
€ 14,5780 |
| 19/08/2024 |
14:31:30 |
1.297 |
€ 14,5780 |
| 19/08/2024 |
14:31:30 |
347 |
€ 14,5780 |
| 19/08/2024 |
14:31:30 |
218 |
€ 14,5780 |
| 19/08/2024 |
14:31:30 |
331 |
€ 14,5780 |
| 19/08/2024 |
14:31:30 |
211 |
€ 14,5780 |
| 19/08/2024 |
14:31:30 |
500 |
€ 14,5780 |
| 19/08/2024 |
14:31:30 |
500 |
€ 14,5780 |
| 19/08/2024 |
14:31:35 |
716 |
€ 14,5780 |
| 19/08/2024 |
14:32:03 |
1.099 |
€ 14,5780 |
| 19/08/2024 |
14:32:03 |
274 |
€ 14,5780 |
| 19/08/2024 |
14:34:25 |
886 |
€ 14,5960 |
| 19/08/2024 |
14:34:30 |
254 |
€ 14,5960 |
| 19/08/2024 |
14:34:33 |
153 |
€ 14,5960 |
| 19/08/2024 |
14:34:46 |
661 |
€ 14,5960 |
| 19/08/2024 |
14:35:02 |
313 |
€ 14,5980 |
| 19/08/2024 |
14:35:02 |
313 |
€ 14,5980 |
| 19/08/2024 |
14:35:08 |
82 |
€ 14,5980 |
| 19/08/2024 |
14:35:22 |
3.238 |
€ 14,5960 |
| 19/08/2024 |
14:35:22 |
3.198 |
€ 14,5960 |
| 19/08/2024 |
14:35:28 |
660 |
€ 14,5940 |
| 19/08/2024 |
14:35:28 |
201 |
€ 14,5940 |
| 19/08/2024 |
14:35:29 |
234 |
€ 14,5940 |
| 19/08/2024 |
14:35:49 |
624 |
€ 14,5900 |
| 19/08/2024 |
14:35:49 |
156 |
€ 14,5900 |
| 19/08/2024 |
14:37:08 |
1.000 |
€ 14,5940 |
| 19/08/2024 |
14:37:08 |
403 |
€ 14,5940 |
| 19/08/2024 |
14:37:24 |
1.591 |
€ 14,5940 |
| 19/08/2024 |
14:37:25 |
631 |
€ 14,5940 |
| 19/08/2024 |
14:40:03 |
2.715 |
€ 14,5900 |
| 19/08/2024 |
14:40:03 |
200 |
€ 14,5900 |
| 19/08/2024 |
14:40:03 |
214 |
€ 14,5900 |
| 19/08/2024 |
14:40:03 |
786 |
€ 14,5900 |
| 19/08/2024 |
14:40:18 |
572 |
€ 14,5900 |
| 19/08/2024 |
14:40:18 |
500 |
€ 14,5900 |
| 19/08/2024 |
14:40:18 |
269 |
€ 14,5900 |
| 19/08/2024 |
14:40:26 |
1.613 |
€ 14,5880 |
| 19/08/2024 |
14:40:26 |
186 |
€ 14,5880 |
| 19/08/2024 |
14:41:15 |
1.007 |
€ 14,5880 |
| 19/08/2024 |
14:41:56 |
1.308 |
€ 14,5880 |
| 19/08/2024 |
14:43:44 |
296 |
€ 14,5940 |
| 19/08/2024 |
14:43:59 |
500 |
€ 14,5940 |
| 19/08/2024 |
14:43:59 |
92 |
€ 14,5940 |
| 19/08/2024 |
14:43:59 |
1.912 |
€ 14,5940 |
| 19/08/2024 |
14:43:59 |
298 |
€ 14,5940 |
| 19/08/2024 |
14:44:19 |
2.109 |
€ 14,5900 |
| 19/08/2024 |
14:44:19 |
106 |
€ 14,5900 |
| 19/08/2024 |
14:44:19 |
53 |
€ 14,5900 |
| 19/08/2024 |
14:44:22 |
108 |
€ 14,5880 |
| 19/08/2024 |
14:44:25 |
430 |
€ 14,5880 |
| 19/08/2024 |
14:44:25 |
375 |
€ 14,5880 |
| 19/08/2024 |
14:44:25 |
430 |
€ 14,5880 |
| 19/08/2024 |
14:44:40 |
140 |
€ 14,5840 |
| 19/08/2024 |
14:44:49 |
307 |
€ 14,5840 |
| 19/08/2024 |
14:46:34 |
1.611 |
€ 14,5880 |
| 19/08/2024 |
14:46:35 |
331 |
€ 14,5880 |
| 19/08/2024 |
14:46:35 |
193 |
€ 14,5880 |
| 19/08/2024 |
14:46:38 |
500 |
€ 14,5880 |
| 19/08/2024 |
14:46:38 |
500 |
€ 14,5880 |
| 19/08/2024 |
14:46:38 |
210 |
€ 14,5880 |
| 19/08/2024 |
14:47:54 |
1.510 |
€ 14,5900 |
| 19/08/2024 |
14:49:23 |
153 |
€ 14,5960 |
| 19/08/2024 |
14:49:27 |
161 |
€ 14,5960 |
| 19/08/2024 |
14:49:31 |
161 |
€ 14,5960 |
| 19/08/2024 |
14:49:35 |
161 |
€ 14,5960 |
| 19/08/2024 |
14:49:39 |
161 |
€ 14,5920 |
| 19/08/2024 |
14:49:50 |
443 |
€ 14,5940 |
| 19/08/2024 |
14:49:54 |
161 |
€ 14,5920 |
| 19/08/2024 |
14:49:58 |
161 |
€ 14,5920 |
| 19/08/2024 |
14:50:02 |
142 |
€ 14,5920 |
| 19/08/2024 |
14:50:56 |
616 |
€ 14,5940 |
| 19/08/2024 |
14:50:56 |
424 |
€ 14,5940 |
| 19/08/2024 |
14:50:56 |
798 |
€ 14,5940 |
| 19/08/2024 |
14:50:56 |
210 |
€ 14,5940 |
| 19/08/2024 |
14:50:57 |
301 |
€ 14,5940 |
| 19/08/2024 |
14:51:25 |
3.640 |
€ 14,5940 |
| 19/08/2024 |
14:51:32 |
902 |
€ 14,5940 |
| 19/08/2024 |
14:51:37 |
130 |
€ 14,5940 |
| 19/08/2024 |
14:52:10 |
1.654 |
€ 14,6160 |
| 19/08/2024 |
14:52:10 |
49 |
€ 14,6160 |
| 19/08/2024 |
14:52:11 |
1.251 |
€ 14,6160 |
| 19/08/2024 |
14:52:11 |
274 |
€ 14,6160 |
| 19/08/2024 |
14:52:23 |
366 |
€ 14,6120 |
| 19/08/2024 |
14:52:25 |
153 |
€ 14,6120 |
| 19/08/2024 |
14:52:50 |
793 |
€ 14,6160 |
| 19/08/2024 |
14:52:56 |
152 |
€ 14,6160 |
| 19/08/2024 |
14:53:20 |
580 |
€ 14,6120 |
| 19/08/2024 |
14:53:20 |
152 |
€ 14,6100 |
| 19/08/2024 |
14:53:29 |
305 |
€ 14,6060 |
| 19/08/2024 |
14:54:48 |
896 |
€ 14,6040 |
| 19/08/2024 |
14:54:49 |
500 |
€ 14,6040 |
| 19/08/2024 |
14:54:50 |
1.006 |
€ 14,6040 |
| 19/08/2024 |
14:55:31 |
1.148 |
€ 14,6120 |
| 19/08/2024 |
14:55:31 |
282 |
€ 14,6120 |
| 19/08/2024 |
14:55:54 |
230 |
€ 14,6060 |
| 19/08/2024 |
14:56:14 |
1.086 |
€ 14,6040 |
| 19/08/2024 |
14:56:14 |
196 |
€ 14,6040 |
| 19/08/2024 |
14:56:24 |
176 |
€ 14,6060 |
| 19/08/2024 |
14:56:24 |
176 |
€ 14,6060 |
| 19/08/2024 |
14:56:42 |
562 |
€ 14,6000 |
| 19/08/2024 |
14:57:23 |
210 |
€ 14,6000 |
| 19/08/2024 |
14:57:43 |
1.275 |
€ 14,6000 |
| 19/08/2024 |
14:58:04 |
977 |
€ 14,6000 |
| 19/08/2024 |
14:58:45 |
274 |
€ 14,6040 |
| 19/08/2024 |
14:58:51 |
91 |
€ 14,6040 |
| 19/08/2024 |
14:58:59 |
231 |
€ 14,6080 |
| 19/08/2024 |
14:59:03 |
136 |
€ 14,6060 |
| 19/08/2024 |
14:59:06 |
999 |
€ 14,6040 |
| 19/08/2024 |
14:59:06 |
621 |
€ 14,6040 |
| 19/08/2024 |
15:00:30 |
453 |
€ 14,6020 |
| 19/08/2024 |
15:00:34 |
126 |
€ 14,6000 |
| 19/08/2024 |
15:00:35 |
57 |
€ 14,6020 |
| 19/08/2024 |
15:00:36 |
473 |
€ 14,6020 |
| 19/08/2024 |
15:00:39 |
290 |
€ 14,6020 |
| 19/08/2024 |
15:00:44 |
138 |
€ 14,6020 |
| 19/08/2024 |
15:00:44 |
200 |
€ 14,6000 |
| 19/08/2024 |
15:00:54 |
200 |
€ 14,6000 |
| 19/08/2024 |
15:01:04 |
151 |
€ 14,6020 |
| 19/08/2024 |
15:01:09 |
138 |
€ 14,6020 |
| 19/08/2024 |
15:01:09 |
902 |
€ 14,6000 |
| 19/08/2024 |
15:01:09 |
783 |
€ 14,6000 |
| 19/08/2024 |
15:01:39 |
256 |
€ 14,5980 |
| 19/08/2024 |
15:01:40 |
170 |
€ 14,5980 |
| 19/08/2024 |
15:01:40 |
90 |
€ 14,5980 |
| 19/08/2024 |
15:01:40 |
264 |
€ 14,5980 |
| 19/08/2024 |
15:01:43 |
13 |
€ 14,5980 |
| 19/08/2024 |
15:01:43 |
132 |
€ 14,5980 |
| 19/08/2024 |
15:01:47 |
1.049 |
€ 14,5960 |
| 19/08/2024 |
15:01:47 |
1.488 |
€ 14,5960 |
| 19/08/2024 |
15:02:03 |
1.738 |
€ 14,5940 |
| 19/08/2024 |
15:02:03 |
413 |
€ 14,5940 |
| 19/08/2024 |
15:02:25 |
89 |
€ 14,5960 |
| 19/08/2024 |
15:02:25 |
627 |
€ 14,5960 |
| 19/08/2024 |
15:03:25 |
1.102 |
€ 14,5940 |
| 19/08/2024 |
15:04:06 |
198 |
€ 14,6000 |
| 19/08/2024 |
15:04:06 |
1.207 |
€ 14,6000 |
| 19/08/2024 |
15:04:06 |
165 |
€ 14,6000 |
| 19/08/2024 |
15:05:29 |
1.259 |
€ 14,6000 |
| 19/08/2024 |
15:05:29 |
695 |
€ 14,6000 |
| 19/08/2024 |
15:05:29 |
428 |
€ 14,6000 |
| 19/08/2024 |
15:05:34 |
255 |
€ 14,6000 |
| 19/08/2024 |
15:06:40 |
598 |
€ 14,6000 |
| 19/08/2024 |
15:06:42 |
500 |
€ 14,6000 |
| 19/08/2024 |
15:09:11 |
196 |
€ 14,6020 |
| 19/08/2024 |
15:09:16 |
165 |
€ 14,6020 |
| 19/08/2024 |
15:09:20 |
3.919 |
€ 14,6000 |
| 19/08/2024 |
15:09:20 |
290 |
€ 14,6000 |
| 19/08/2024 |
15:09:20 |
1.740 |
€ 14,6000 |
| 19/08/2024 |
15:09:43 |
690 |
€ 14,6000 |
| 19/08/2024 |
15:09:43 |
198 |
€ 14,6000 |
| 19/08/2024 |
15:10:11 |
559 |
€ 14,5960 |
| 19/08/2024 |
15:10:35 |
561 |
€ 14,5960 |
| 19/08/2024 |
15:13:54 |
1.970 |
€ 14,6000 |
| 19/08/2024 |
15:13:54 |
1.866 |
€ 14,6000 |
| 19/08/2024 |
15:13:54 |
268 |
€ 14,6000 |
| 19/08/2024 |
15:13:54 |
1.099 |
€ 14,6000 |
| 19/08/2024 |
15:13:54 |
223 |
€ 14,6000 |
| 19/08/2024 |
15:13:54 |
159 |
€ 14,6000 |
| 19/08/2024 |
15:14:19 |
641 |
€ 14,5960 |
| 19/08/2024 |
15:14:28 |
160 |
€ 14,5960 |
| 19/08/2024 |
15:16:27 |
2.285 |
€ 14,6060 |
| 19/08/2024 |
15:16:32 |
1.570 |
€ 14,6060 |
| 19/08/2024 |
15:17:28 |
1.044 |
€ 14,6060 |
| 19/08/2024 |
15:20:30 |
1 |
€ 14,6160 |
| 19/08/2024 |
15:20:50 |
100 |
€ 14,6200 |
| 19/08/2024 |
15:20:53 |
813 |
€ 14,6200 |
| 19/08/2024 |
15:20:53 |
24 |
€ 14,6200 |
| 19/08/2024 |
15:20:59 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:05 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:11 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:17 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:23 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:29 |
139 |
€ 14,6200 |
| 19/08/2024 |
15:21:35 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:41 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:47 |
128 |
€ 14,6200 |
| 19/08/2024 |
15:21:47 |
10 |
€ 14,6200 |
| 19/08/2024 |
15:21:53 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:21:59 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:22:05 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:22:11 |
57 |
€ 14,6200 |
| 19/08/2024 |
15:22:11 |
82 |
€ 14,6200 |
| 19/08/2024 |
15:22:17 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:22:23 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:22:29 |
138 |
€ 14,6200 |
| 19/08/2024 |
15:22:52 |
438 |
€ 14,6240 |
| 19/08/2024 |
15:22:52 |
68 |
€ 14,6240 |
| 19/08/2024 |
15:23:35 |
130 |
€ 14,6260 |
| 19/08/2024 |
15:24:38 |
200 |
€ 14,6240 |
| 19/08/2024 |
15:24:54 |
615 |
€ 14,6220 |
| 19/08/2024 |
15:24:54 |
994 |
€ 14,6220 |
| 19/08/2024 |
15:24:54 |
1.100 |
€ 14,6220 |
| 19/08/2024 |
15:24:54 |
2.423 |
€ 14,6220 |
| 19/08/2024 |
15:26:23 |
75 |
€ 14,6260 |
| 19/08/2024 |
15:26:34 |
4.900 |
€ 14,6260 |
| 19/08/2024 |
15:27:28 |
400 |
€ 14,6280 |
| 19/08/2024 |
15:28:15 |
1.032 |
€ 14,6280 |
| 19/08/2024 |
15:29:37 |
400 |
€ 14,6320 |
| 19/08/2024 |
15:32:07 |
5.949 |
€ 14,6360 |
| 19/08/2024 |
15:32:10 |
609 |
€ 14,6360 |
| 19/08/2024 |
15:32:20 |
279 |
€ 14,6360 |
| 19/08/2024 |
15:32:27 |
252 |
€ 14,6360 |
| 19/08/2024 |
15:32:55 |
503 |
€ 14,6360 |
| 19/08/2024 |
15:32:55 |
364 |
€ 14,6360 |
| 19/08/2024 |
15:35:07 |
20 |
€ 14,6360 |
| 19/08/2024 |
15:35:08 |
3.530 |
€ 14,6360 |
| 19/08/2024 |
15:35:17 |
107 |
€ 14,6360 |
| 19/08/2024 |
15:35:32 |
312 |
€ 14,6360 |
| 19/08/2024 |
15:35:35 |
54 |
€ 14,6360 |
| 19/08/2024 |
15:35:36 |
310 |
€ 14,6360 |
| 19/08/2024 |
15:35:37 |
167 |
€ 14,6360 |
| 19/08/2024 |
15:36:42 |
500 |
€ 14,6360 |
| 19/08/2024 |
15:37:11 |
1.485 |
€ 14,6420 |
| 19/08/2024 |
15:37:11 |
531 |
€ 14,6420 |
| 19/08/2024 |
15:38:41 |
831 |
€ 14,6380 |
| 19/08/2024 |
15:38:41 |
819 |
€ 14,6380 |
| 19/08/2024 |
15:38:52 |
808 |
€ 14,6360 |
| 19/08/2024 |
15:38:52 |
198 |
€ 14,6360 |
| 19/08/2024 |
15:38:52 |
224 |
€ 14,6360 |
| 19/08/2024 |
15:40:10 |
210 |
€ 14,6380 |
| 19/08/2024 |
15:40:10 |
324 |
€ 14,6380 |
| 19/08/2024 |
15:40:10 |
500 |
€ 14,6380 |
| 19/08/2024 |
15:40:10 |
331 |
€ 14,6380 |
| 19/08/2024 |
15:40:10 |
197 |
€ 14,6380 |
| 19/08/2024 |
15:40:10 |
303 |
€ 14,6360 |
| 19/08/2024 |
15:40:57 |
894 |
€ 14,6380 |
| 19/08/2024 |
15:40:57 |
147 |
€ 14,6380 |
| 19/08/2024 |
15:40:57 |
500 |
€ 14,6380 |
| 19/08/2024 |
15:40:57 |
139 |
€ 14,6380 |
| 19/08/2024 |
15:41:17 |
540 |
€ 14,6360 |
| 19/08/2024 |
15:41:27 |
287 |
€ 14,6360 |
| 19/08/2024 |
15:44:43 |
157 |
€ 14,6540 |
| 19/08/2024 |
15:44:48 |
150 |
€ 14,6540 |
| 19/08/2024 |
15:44:53 |
150 |
€ 14,6540 |
| 19/08/2024 |
15:45:26 |
744 |
€ 14,6540 |
| 19/08/2024 |
15:45:30 |
280 |
€ 14,6560 |
| 19/08/2024 |
15:45:36 |
163 |
€ 14,6540 |
| 19/08/2024 |
15:45:39 |
3.000 |
€ 14,6520 |
| 19/08/2024 |
15:45:39 |
687 |
€ 14,6520 |
| 19/08/2024 |
15:45:40 |
24 |
€ 14,6520 |
| 19/08/2024 |
15:45:40 |
820 |
€ 14,6520 |
| 19/08/2024 |
15:46:02 |
504 |
€ 14,6540 |
| 19/08/2024 |
15:46:02 |
983 |
€ 14,6540 |
| 19/08/2024 |
15:46:02 |
615 |
€ 14,6540 |
| 19/08/2024 |
15:46:16 |
292 |
€ 14,6520 |
| 19/08/2024 |
15:47:45 |
1.639 |
€ 14,6480 |
| 19/08/2024 |
15:48:37 |
1.780 |
€ 14,6480 |
| 19/08/2024 |
15:48:37 |
407 |
€ 14,6480 |
| 19/08/2024 |
15:48:47 |
190 |
€ 14,6480 |
| 19/08/2024 |
15:48:54 |
253 |
€ 14,6480 |
| 19/08/2024 |
15:49:30 |
250 |
€ 14,6600 |
| 19/08/2024 |
15:49:32 |
854 |
€ 14,6600 |
| 19/08/2024 |
15:50:10 |
11 |
€ 14,6680 |
| 19/08/2024 |
15:50:10 |
500 |
€ 14,6680 |
| 19/08/2024 |
15:50:10 |
527 |
€ 14,6680 |
| 19/08/2024 |
15:50:13 |
160 |
€ 14,6640 |
| 19/08/2024 |
15:50:30 |
513 |
€ 14,6640 |
| 19/08/2024 |
15:50:40 |
385 |
€ 14,6640 |
| 19/08/2024 |
15:51:28 |
356 |
€ 14,6680 |
| 19/08/2024 |
15:51:41 |
73 |
€ 14,6680 |
| 19/08/2024 |
15:51:41 |
492 |
€ 14,6680 |
| 19/08/2024 |
15:51:44 |
627 |
€ 14,6680 |
| 19/08/2024 |
15:52:58 |
10 |
€ 14,6680 |
| 19/08/2024 |
15:52:58 |
2.130 |
€ 14,6680 |
| 19/08/2024 |
15:53:30 |
1.090 |
€ 14,6680 |
| 19/08/2024 |
15:53:30 |
577 |
€ 14,6680 |
| 19/08/2024 |
15:53:32 |
161 |
€ 14,6660 |
| 19/08/2024 |
15:54:01 |
737 |
€ 14,6680 |
| 19/08/2024 |
15:54:09 |
385 |
€ 14,6680 |
| 19/08/2024 |
15:56:12 |
1.969 |
€ 14,6640 |
| 19/08/2024 |
15:56:12 |
776 |
€ 14,6640 |
| 19/08/2024 |
15:56:12 |
188 |
€ 14,6640 |
| 19/08/2024 |
15:56:12 |
739 |
€ 14,6640 |
| 19/08/2024 |
15:56:12 |
139 |
€ 14,6640 |
| 19/08/2024 |
15:56:12 |
147 |
€ 14,6640 |
| 19/08/2024 |
15:56:35 |
506 |
€ 14,6640 |
| 19/08/2024 |
15:56:35 |
404 |
€ 14,6640 |
| 19/08/2024 |
15:56:49 |
337 |
€ 14,6600 |
| 19/08/2024 |
15:57:04 |
77 |
€ 14,6580 |
| 19/08/2024 |
15:57:09 |
564 |
€ 14,6580 |
| 19/08/2024 |
15:58:46 |
118 |
€ 14,6600 |
| 19/08/2024 |
15:59:16 |
200 |
€ 14,6600 |
| 19/08/2024 |
15:59:36 |
756 |
€ 14,6640 |
| 19/08/2024 |
15:59:38 |
914 |
€ 14,6640 |
| 19/08/2024 |
15:59:46 |
930 |
€ 14,6640 |
| 19/08/2024 |
15:59:46 |
347 |
€ 14,6640 |
| 19/08/2024 |
15:59:46 |
475 |
€ 14,6640 |
| 19/08/2024 |
15:59:55 |
183 |
€ 14,6600 |
| 19/08/2024 |
16:00:25 |
76 |
€ 14,6600 |
| 19/08/2024 |
16:00:25 |
1.442 |
€ 14,6600 |
| 19/08/2024 |
16:00:25 |
221 |
€ 14,6600 |
| 19/08/2024 |
16:00:25 |
866 |
€ 14,6600 |
| 19/08/2024 |
16:00:25 |
79 |
€ 14,6600 |
| 19/08/2024 |
16:01:09 |
775 |
€ 14,6600 |
| 19/08/2024 |
16:01:09 |
809 |
€ 14,6600 |
| 19/08/2024 |
16:01:11 |
169 |
€ 14,6580 |
| 19/08/2024 |
16:02:02 |
1.416 |
€ 14,6540 |
| 19/08/2024 |
16:02:15 |
573 |
€ 14,6520 |
| 19/08/2024 |
16:02:16 |
168 |
€ 14,6520 |
| 19/08/2024 |
16:02:24 |
169 |
€ 14,6520 |
| 19/08/2024 |
16:02:28 |
169 |
€ 14,6520 |
| 19/08/2024 |
16:02:59 |
307 |
€ 14,6520 |
| 19/08/2024 |
16:03:07 |
593 |
€ 14,6520 |
| 19/08/2024 |
16:03:23 |
593 |
€ 14,6520 |
| 19/08/2024 |
16:04:30 |
76 |
€ 14,6560 |
| 19/08/2024 |
16:04:30 |
1.990 |
€ 14,6560 |
| 19/08/2024 |
16:04:32 |
439 |
€ 14,6540 |
| 19/08/2024 |
16:07:00 |
340 |
€ 14,6540 |
| 19/08/2024 |
16:07:00 |
1.535 |
€ 14,6540 |
| 19/08/2024 |
16:07:24 |
2.789 |
€ 14,6520 |
| 19/08/2024 |
16:07:24 |
639 |
€ 14,6520 |
| 19/08/2024 |
16:08:10 |
1.430 |
€ 14,6480 |
| 19/08/2024 |
16:08:12 |
152 |
€ 14,6480 |
| 19/08/2024 |
16:08:17 |
208 |
€ 14,6440 |
| 19/08/2024 |
16:10:03 |
755 |
€ 14,6440 |
| 19/08/2024 |
16:10:03 |
1.292 |
€ 14,6440 |
| 19/08/2024 |
16:10:13 |
107 |
€ 14,6440 |
| 19/08/2024 |
16:10:14 |
1.076 |
€ 14,6440 |
| 19/08/2024 |
16:10:42 |
992 |
€ 14,6440 |
| 19/08/2024 |
16:12:49 |
606 |
€ 14,6520 |
| 19/08/2024 |
16:12:50 |
1.753 |
€ 14,6520 |
| 19/08/2024 |
16:12:50 |
740 |
€ 14,6520 |
| 19/08/2024 |
16:12:50 |
838 |
€ 14,6520 |
| 19/08/2024 |
16:12:50 |
146 |
€ 14,6520 |
| 19/08/2024 |
16:13:14 |
1.393 |
€ 14,6480 |
| 19/08/2024 |
16:13:35 |
458 |
€ 14,6480 |
| 19/08/2024 |
16:13:35 |
47 |
€ 14,6480 |
| 19/08/2024 |
16:13:35 |
235 |
€ 14,6480 |
| 19/08/2024 |
16:13:35 |
740 |
€ 14,6480 |
| 19/08/2024 |
16:15:08 |
550 |
€ 14,6480 |
| 19/08/2024 |
16:15:48 |
1.033 |
€ 14,6540 |
| 19/08/2024 |
16:15:49 |
500 |
€ 14,6540 |
| 19/08/2024 |
16:15:49 |
500 |
€ 14,6540 |
| 19/08/2024 |
16:15:49 |
607 |
€ 14,6540 |
| 19/08/2024 |
16:15:49 |
211 |
€ 14,6540 |
| 19/08/2024 |
16:16:11 |
1.873 |
€ 14,6520 |
| 19/08/2024 |
16:16:11 |
205 |
€ 14,6520 |
| 19/08/2024 |
16:16:11 |
753 |
€ 14,6520 |
| 19/08/2024 |
16:16:20 |
349 |
€ 14,6480 |
| 19/08/2024 |
16:18:33 |
3.458 |
€ 14,6480 |
| 19/08/2024 |
16:18:33 |
733 |
€ 14,6480 |
| 19/08/2024 |
16:18:33 |
204 |
€ 14,6480 |
| 19/08/2024 |
16:18:33 |
190 |
€ 14,6480 |
| 19/08/2024 |
16:18:34 |
222 |
€ 14,6480 |
| 19/08/2024 |
16:18:46 |
1.076 |
€ 14,6440 |
| 19/08/2024 |
16:18:46 |
436 |
€ 14,6440 |
| 19/08/2024 |
16:18:57 |
348 |
€ 14,6440 |
| 19/08/2024 |
16:18:57 |
203 |
€ 14,6440 |
| 19/08/2024 |
16:18:57 |
15 |
€ 14,6440 |
| 19/08/2024 |
16:19:05 |
349 |
€ 14,6420 |
| 19/08/2024 |
16:19:11 |
174 |
€ 14,6420 |
| 19/08/2024 |
16:19:35 |
537 |
€ 14,6480 |
| 19/08/2024 |
16:21:13 |
1 |
€ 14,6500 |
| 19/08/2024 |
16:21:13 |
161 |
€ 14,6500 |
| 19/08/2024 |
16:21:26 |
500 |
€ 14,6500 |
| 19/08/2024 |
16:21:26 |
220 |
€ 14,6500 |
| 19/08/2024 |
16:21:28 |
180 |
€ 14,6500 |
| 19/08/2024 |
16:21:31 |
180 |
€ 14,6500 |
| 19/08/2024 |
16:21:34 |
140 |
€ 14,6500 |
| 19/08/2024 |
16:21:34 |
40 |
€ 14,6500 |
| 19/08/2024 |
16:21:41 |
106 |
€ 14,6480 |
| 19/08/2024 |
16:21:41 |
1.500 |
€ 14,6480 |
| 19/08/2024 |
16:21:42 |
50 |
€ 14,6480 |
| 19/08/2024 |
16:21:51 |
2.142 |
€ 14,6480 |
| 19/08/2024 |
16:22:11 |
1.723 |
€ 14,6480 |
| 19/08/2024 |
16:23:08 |
2.529 |
€ 14,6480 |
| 19/08/2024 |
16:23:09 |
346 |
€ 14,6480 |
| 19/08/2024 |
16:23:09 |
181 |
€ 14,6480 |
| 19/08/2024 |
16:23:09 |
289 |
€ 14,6480 |
| 19/08/2024 |
16:23:09 |
2.425 |
€ 14,6480 |
| 19/08/2024 |
16:23:41 |
700 |
€ 14,6480 |
| 19/08/2024 |
16:23:56 |
754 |
€ 14,6480 |
| 19/08/2024 |
16:23:57 |
457 |
€ 14,6480 |
| 20/08/2024 |
08:00:34 |
295 |
€ 14,5880 |
| 20/08/2024 |
08:00:44 |
204 |
€ 14,5800 |
| 20/08/2024 |
08:00:44 |
1.694 |
€ 14,5800 |
| 20/08/2024 |
08:00:44 |
1.695 |
€ 14,5800 |
| 20/08/2024 |
08:01:00 |
84 |
€ 14,5880 |
| 20/08/2024 |
08:01:02 |
1.046 |
€ 14,5840 |
| 20/08/2024 |
08:01:04 |
391 |
€ 14,5800 |
| 20/08/2024 |
08:01:04 |
447 |
€ 14,5800 |
| 20/08/2024 |
08:01:08 |
360 |
€ 14,5780 |
| 20/08/2024 |
08:01:08 |
584 |
€ 14,5780 |
| 20/08/2024 |
08:01:14 |
386 |
€ 14,5800 |
| 20/08/2024 |
08:01:14 |
201 |
€ 14,5800 |
| 20/08/2024 |
08:01:16 |
1.370 |
€ 14,5740 |
| 20/08/2024 |
08:01:38 |
198 |
€ 14,5840 |
| 20/08/2024 |
08:01:50 |
993 |
€ 14,5780 |
| 20/08/2024 |
08:01:50 |
760 |
€ 14,5780 |
| 20/08/2024 |
08:02:07 |
766 |
€ 14,5800 |
| 20/08/2024 |
08:02:45 |
180 |
€ 14,5960 |
| 20/08/2024 |
08:02:47 |
2.358 |
€ 14,5960 |
| 20/08/2024 |
08:02:49 |
249 |
€ 14,5960 |
| 20/08/2024 |
08:02:49 |
706 |
€ 14,5900 |
| 20/08/2024 |
08:02:56 |
165 |
€ 14,5940 |
| 20/08/2024 |
08:02:58 |
128 |
€ 14,5940 |
| 20/08/2024 |
08:02:58 |
121 |
€ 14,5940 |
| 20/08/2024 |
08:03:00 |
59 |
€ 14,5940 |
| 20/08/2024 |
08:03:00 |
190 |
€ 14,5940 |
| 20/08/2024 |
08:03:09 |
328 |
€ 14,5940 |
| 20/08/2024 |
08:03:09 |
180 |
€ 14,5940 |
| 20/08/2024 |
08:03:11 |
312 |
€ 14,5940 |
| 20/08/2024 |
08:03:11 |
330 |
€ 14,5940 |
| 20/08/2024 |
08:03:11 |
221 |
€ 14,5940 |
| 20/08/2024 |
08:03:13 |
249 |
€ 14,5940 |
| 20/08/2024 |
08:03:15 |
249 |
€ 14,5940 |
| 20/08/2024 |
08:03:32 |
963 |
€ 14,5940 |
| 20/08/2024 |
08:03:48 |
1.085 |
€ 14,5940 |
| 20/08/2024 |
08:03:48 |
486 |
€ 14,5940 |
| 20/08/2024 |
08:03:48 |
1.460 |
€ 14,5940 |
| 20/08/2024 |
08:03:48 |
650 |
€ 14,5940 |
| 20/08/2024 |
08:03:48 |
113 |
€ 14,5940 |
| 20/08/2024 |
08:04:20 |
294 |
€ 14,5980 |
| 20/08/2024 |
08:04:20 |
303 |
€ 14,5980 |
| 20/08/2024 |
08:04:20 |
664 |
€ 14,5980 |
| 20/08/2024 |
08:04:20 |
281 |
€ 14,5980 |
| 20/08/2024 |
08:04:20 |
481 |
€ 14,5980 |
| 20/08/2024 |
08:04:21 |
330 |
€ 14,5980 |
| 20/08/2024 |
08:04:21 |
664 |
€ 14,5980 |
| 20/08/2024 |
08:04:21 |
447 |
€ 14,5980 |
| 20/08/2024 |
08:04:23 |
249 |
€ 14,5980 |
| 20/08/2024 |
08:04:25 |
249 |
€ 14,5980 |
| 20/08/2024 |
08:04:25 |
68 |
€ 14,5960 |
| 20/08/2024 |
08:04:25 |
14 |
€ 14,5960 |
| 20/08/2024 |
08:04:25 |
360 |
€ 14,5960 |
| 20/08/2024 |
08:04:41 |
1.428 |
€ 14,5980 |
| 20/08/2024 |
08:04:42 |
249 |
€ 14,6000 |
| 20/08/2024 |
08:04:44 |
249 |
€ 14,6000 |
| 20/08/2024 |
08:04:46 |
250 |
€ 14,6000 |
| 20/08/2024 |
08:04:50 |
918 |
€ 14,5960 |
| 20/08/2024 |
08:04:50 |
500 |
€ 14,5960 |
| 20/08/2024 |
08:04:50 |
66 |
€ 14,5960 |
| 20/08/2024 |
08:05:02 |
1.147 |
€ 14,5940 |
| 20/08/2024 |
08:05:02 |
500 |
€ 14,5920 |
| 20/08/2024 |
08:05:02 |
500 |
€ 14,5940 |
| 20/08/2024 |
08:05:02 |
361 |
€ 14,5940 |
| 20/08/2024 |
08:05:03 |
630 |
€ 14,5900 |
| 20/08/2024 |
08:05:03 |
8 |
€ 14,5900 |
| 20/08/2024 |
08:05:03 |
1.109 |
€ 14,5900 |
| 20/08/2024 |
08:05:16 |
143 |
€ 14,5940 |
| 20/08/2024 |
08:05:17 |
164 |
€ 14,5940 |
| 20/08/2024 |
08:06:15 |
1.124 |
€ 14,5940 |
| 20/08/2024 |
08:06:15 |
1.683 |
€ 14,5940 |
| 20/08/2024 |
08:06:16 |
1.453 |
€ 14,5900 |
| 20/08/2024 |
08:06:16 |
650 |
€ 14,5900 |
| 20/08/2024 |
08:06:16 |
333 |
€ 14,5900 |
| 20/08/2024 |
08:06:16 |
481 |
€ 14,5900 |
| 20/08/2024 |
08:06:16 |
328 |
€ 14,5900 |
| 20/08/2024 |
08:06:16 |
79 |
€ 14,5900 |
| 20/08/2024 |
08:06:19 |
1.040 |
€ 14,5840 |
| 20/08/2024 |
08:06:19 |
550 |
€ 14,5800 |
| 20/08/2024 |
08:06:19 |
318 |
€ 14,5800 |
| 20/08/2024 |
08:06:19 |
735 |
€ 14,5800 |
| 20/08/2024 |
08:06:40 |
973 |
€ 14,5780 |
| 20/08/2024 |
08:06:43 |
714 |
€ 14,5780 |
| 20/08/2024 |
08:07:31 |
749 |
€ 14,5780 |
| 20/08/2024 |
08:07:31 |
391 |
€ 14,5780 |
| 20/08/2024 |
08:07:59 |
1.853 |
€ 14,5800 |
| 20/08/2024 |
08:07:59 |
750 |
€ 14,5800 |
| 20/08/2024 |
08:08:21 |
262 |
€ 14,5800 |
| 20/08/2024 |
08:08:21 |
311 |
€ 14,5800 |
| 20/08/2024 |
08:09:30 |
1.472 |
€ 14,5800 |
| 20/08/2024 |
08:09:39 |
965 |
€ 14,5780 |
| 20/08/2024 |
08:09:42 |
1.528 |
€ 14,5780 |
| 20/08/2024 |
08:09:46 |
2.229 |
€ 14,5740 |
| 20/08/2024 |
08:09:52 |
1.222 |
€ 14,5720 |
| 20/08/2024 |
08:09:52 |
734 |
€ 14,5720 |
| 20/08/2024 |
08:10:02 |
245 |
€ 14,5720 |
| 20/08/2024 |
08:10:02 |
236 |
€ 14,5720 |
| 20/08/2024 |
08:10:02 |
12 |
€ 14,5720 |
| 20/08/2024 |
08:10:03 |
220 |
€ 14,5720 |
| 20/08/2024 |
08:10:08 |
274 |
€ 14,5740 |
| 20/08/2024 |
08:10:09 |
41 |
€ 14,5740 |
| 20/08/2024 |
08:10:09 |
237 |
€ 14,5740 |
| 20/08/2024 |
08:10:10 |
161 |
€ 14,5740 |
| 20/08/2024 |
08:10:39 |
1.231 |
€ 14,5680 |
| 20/08/2024 |
08:10:39 |
650 |
€ 14,5660 |
| 20/08/2024 |
08:10:39 |
301 |
€ 14,5660 |
| 20/08/2024 |
08:10:39 |
302 |
€ 14,5660 |
| 20/08/2024 |
08:10:39 |
533 |
€ 14,5680 |
| 20/08/2024 |
08:10:44 |
693 |
€ 14,5620 |
| 20/08/2024 |
08:10:44 |
256 |
€ 14,5620 |
| 20/08/2024 |
08:10:44 |
435 |
€ 14,5600 |
| 20/08/2024 |
08:10:55 |
1.426 |
€ 14,5560 |
| 20/08/2024 |
08:10:55 |
806 |
€ 14,5540 |
| 20/08/2024 |
08:11:06 |
587 |
€ 14,5520 |
| 20/08/2024 |
08:11:06 |
220 |
€ 14,5480 |
| 20/08/2024 |
08:11:14 |
513 |
€ 14,5400 |
| 20/08/2024 |
08:11:14 |
146 |
€ 14,5400 |
| 20/08/2024 |
08:11:18 |
220 |
€ 14,5400 |
| 20/08/2024 |
08:11:41 |
746 |
€ 14,5480 |
| 20/08/2024 |
08:12:03 |
749 |
€ 14,5480 |
| 20/08/2024 |
08:12:03 |
374 |
€ 14,5480 |
| 20/08/2024 |
08:12:27 |
1.722 |
€ 14,5400 |
| 20/08/2024 |
08:12:27 |
1.246 |
€ 14,5400 |
| 20/08/2024 |
08:12:47 |
733 |
€ 14,5360 |
| 20/08/2024 |
08:12:47 |
953 |
€ 14,5360 |
| 20/08/2024 |
08:13:00 |
182 |
€ 14,5360 |
| 20/08/2024 |
08:13:00 |
22 |
€ 14,5360 |
| 20/08/2024 |
08:13:00 |
328 |
€ 14,5360 |
| 20/08/2024 |
08:13:00 |
295 |
€ 14,5360 |
| 20/08/2024 |
08:13:14 |
532 |
€ 14,5400 |
| 20/08/2024 |
08:13:14 |
550 |
€ 14,5400 |
| 20/08/2024 |
08:13:14 |
87 |
€ 14,5400 |
| 20/08/2024 |
08:13:30 |
382 |
€ 14,5360 |
| 20/08/2024 |
08:13:30 |
342 |
€ 14,5360 |
| 20/08/2024 |
08:13:30 |
180 |
€ 14,5360 |
| 20/08/2024 |
08:13:30 |
324 |
€ 14,5360 |
| 20/08/2024 |
08:13:55 |
120 |
€ 14,5400 |
| 20/08/2024 |
08:13:55 |
120 |
€ 14,5400 |
| 20/08/2024 |
08:14:08 |
1.066 |
€ 14,5400 |
| 20/08/2024 |
08:14:14 |
1.333 |
€ 14,5400 |
| 20/08/2024 |
08:14:18 |
509 |
€ 14,5400 |
| 20/08/2024 |
08:14:18 |
342 |
€ 14,5380 |
| 20/08/2024 |
08:14:18 |
28 |
€ 14,5400 |
| 20/08/2024 |
08:14:22 |
293 |
€ 14,5360 |
| 20/08/2024 |
08:14:51 |
282 |
€ 14,5400 |
| 20/08/2024 |
08:15:12 |
1.094 |
€ 14,5560 |
| 20/08/2024 |
08:15:12 |
972 |
€ 14,5560 |
| 20/08/2024 |
08:15:12 |
1.116 |
€ 14,5520 |
| 20/08/2024 |
08:15:49 |
700 |
€ 14,5460 |
| 20/08/2024 |
08:15:49 |
83 |
€ 14,5460 |
| 20/08/2024 |
08:15:49 |
342 |
€ 14,5460 |
| 20/08/2024 |
08:15:49 |
350 |
€ 14,5460 |
| 20/08/2024 |
08:16:29 |
705 |
€ 14,5520 |
| 20/08/2024 |
08:16:29 |
411 |
€ 14,5520 |
| 20/08/2024 |
08:17:04 |
665 |
€ 14,5560 |
| 20/08/2024 |
08:17:33 |
1.286 |
€ 14,5520 |
| 20/08/2024 |
08:17:46 |
810 |
€ 14,5520 |
| 20/08/2024 |
08:17:53 |
300 |
€ 14,5520 |
| 20/08/2024 |
08:17:53 |
149 |
€ 14,5520 |
| 20/08/2024 |
08:18:38 |
933 |
€ 14,5520 |
| 20/08/2024 |
08:18:38 |
342 |
€ 14,5520 |
| 20/08/2024 |
08:18:38 |
697 |
€ 14,5520 |
| 20/08/2024 |
08:18:38 |
307 |
€ 14,5520 |
| 20/08/2024 |
08:18:38 |
270 |
€ 14,5520 |
| 20/08/2024 |
08:19:04 |
1.104 |
€ 14,5480 |
| 20/08/2024 |
08:19:04 |
1.792 |
€ 14,5480 |
| 20/08/2024 |
08:19:06 |
500 |
€ 14,5460 |
| 20/08/2024 |
08:19:06 |
500 |
€ 14,5460 |
| 20/08/2024 |
08:19:16 |
27 |
€ 14,5460 |
| 20/08/2024 |
08:19:27 |
163 |
€ 14,5480 |
| 20/08/2024 |
08:19:44 |
80 |
€ 14,5460 |
| 20/08/2024 |
08:19:44 |
180 |
€ 14,5460 |
| 20/08/2024 |
08:20:00 |
1.486 |
€ 14,5420 |
| 20/08/2024 |
08:20:00 |
700 |
€ 14,5400 |
| 20/08/2024 |
08:20:00 |
352 |
€ 14,5420 |
| 20/08/2024 |
08:21:07 |
676 |
€ 14,5480 |
| 20/08/2024 |
08:21:07 |
879 |
€ 14,5480 |
| 20/08/2024 |
08:21:08 |
1.387 |
€ 14,5460 |
| 20/08/2024 |
08:21:08 |
295 |
€ 14,5440 |
| 20/08/2024 |
08:21:08 |
650 |
€ 14,5460 |
| 20/08/2024 |
08:21:08 |
328 |
€ 14,5460 |
| 20/08/2024 |
08:21:08 |
43 |
€ 14,5460 |
| 20/08/2024 |
08:21:26 |
518 |
€ 14,5460 |
| 20/08/2024 |
08:21:35 |
305 |
€ 14,5460 |
| 20/08/2024 |
08:22:12 |
940 |
€ 14,5460 |
| 20/08/2024 |
08:22:12 |
500 |
€ 14,5460 |
| 20/08/2024 |
08:22:12 |
158 |
€ 14,5460 |
| 20/08/2024 |
08:22:19 |
564 |
€ 14,5460 |
| 20/08/2024 |
08:22:19 |
346 |
€ 14,5460 |
| 20/08/2024 |
08:22:19 |
154 |
€ 14,5460 |
| 20/08/2024 |
08:22:19 |
282 |
€ 14,5460 |
| 20/08/2024 |
08:22:19 |
54 |
€ 14,5460 |
| 20/08/2024 |
08:23:29 |
2.184 |
€ 14,5560 |
| 20/08/2024 |
08:23:29 |
342 |
€ 14,5560 |
| 20/08/2024 |
08:23:29 |
481 |
€ 14,5560 |
| 20/08/2024 |
08:23:29 |
300 |
€ 14,5560 |
| 20/08/2024 |
08:23:29 |
106 |
€ 14,5560 |
| 20/08/2024 |
08:23:51 |
100 |
€ 14,5520 |
| 20/08/2024 |
08:23:54 |
517 |
€ 14,5520 |
| 20/08/2024 |
08:24:04 |
420 |
€ 14,5520 |
| 20/08/2024 |
08:24:04 |
500 |
€ 14,5520 |
| 20/08/2024 |
08:24:04 |
247 |
€ 14,5520 |
| 20/08/2024 |
08:24:13 |
557 |
€ 14,5500 |
| 20/08/2024 |
08:24:26 |
302 |
€ 14,5480 |
| 20/08/2024 |
08:24:46 |
280 |
€ 14,5520 |
| 20/08/2024 |
08:24:51 |
320 |
€ 14,5520 |
| 20/08/2024 |
08:24:51 |
233 |
€ 14,5520 |
| 20/08/2024 |
08:25:32 |
1.271 |
€ 14,5580 |
| 20/08/2024 |
08:25:38 |
27 |
€ 14,5560 |
| 20/08/2024 |
08:26:17 |
999 |
€ 14,5580 |
| 20/08/2024 |
08:26:17 |
287 |
€ 14,5560 |
| 20/08/2024 |
08:26:17 |
1.402 |
€ 14,5580 |
| 20/08/2024 |
08:26:49 |
223 |
€ 14,5580 |
| 20/08/2024 |
08:27:00 |
689 |
€ 14,5560 |
| 20/08/2024 |
08:27:05 |
503 |
€ 14,5560 |
| 20/08/2024 |
08:27:41 |
1.256 |
€ 14,5620 |
| 20/08/2024 |
08:28:12 |
1.092 |
€ 14,5640 |
| 20/08/2024 |
08:28:12 |
550 |
€ 14,5640 |
| 20/08/2024 |
08:28:12 |
522 |
€ 14,5640 |
| 20/08/2024 |
08:28:50 |
926 |
€ 14,5620 |
| 20/08/2024 |
08:28:51 |
1.015 |
€ 14,5620 |
| 20/08/2024 |
08:28:51 |
402 |
€ 14,5620 |
| 20/08/2024 |
08:29:13 |
902 |
€ 14,5620 |
| 20/08/2024 |
08:29:14 |
533 |
€ 14,5620 |
| 20/08/2024 |
08:30:07 |
160 |
€ 14,5620 |
| 20/08/2024 |
08:30:11 |
737 |
€ 14,5620 |
| 20/08/2024 |
08:30:13 |
1.000 |
€ 14,5620 |
| 20/08/2024 |
08:30:13 |
69 |
€ 14,5620 |
| 20/08/2024 |
08:30:37 |
421 |
€ 14,5520 |
| 20/08/2024 |
08:31:01 |
845 |
€ 14,5520 |
| 20/08/2024 |
08:32:24 |
100 |
€ 14,5620 |
| 20/08/2024 |
08:32:31 |
915 |
€ 14,5620 |
| 20/08/2024 |
08:32:31 |
342 |
€ 14,5580 |
| 20/08/2024 |
08:32:31 |
274 |
€ 14,5600 |
| 20/08/2024 |
08:32:31 |
342 |
€ 14,5600 |
| 20/08/2024 |
08:32:31 |
280 |
€ 14,5600 |
| 20/08/2024 |
08:32:31 |
302 |
€ 14,5600 |
| 20/08/2024 |
08:32:31 |
323 |
€ 14,5600 |
| 20/08/2024 |
08:32:39 |
317 |
€ 14,5580 |
| 20/08/2024 |
08:32:52 |
1.419 |
€ 14,5560 |
| 20/08/2024 |
08:32:52 |
599 |
€ 14,5560 |
| 20/08/2024 |
08:32:52 |
342 |
€ 14,5560 |
| 20/08/2024 |
08:32:52 |
309 |
€ 14,5560 |
| 20/08/2024 |
08:32:52 |
326 |
€ 14,5560 |
| 20/08/2024 |
08:32:52 |
284 |
€ 14,5560 |
| 20/08/2024 |
08:32:52 |
23 |
€ 14,5560 |
| 20/08/2024 |
08:33:17 |
434 |
€ 14,5560 |
| 20/08/2024 |
08:33:41 |
677 |
€ 14,5520 |
| 20/08/2024 |
08:34:22 |
1.250 |
€ 14,5520 |
| 20/08/2024 |
08:34:22 |
52 |
€ 14,5520 |
| 20/08/2024 |
08:34:22 |
481 |
€ 14,5520 |
| 20/08/2024 |
08:34:22 |
578 |
€ 14,5520 |
| 20/08/2024 |
08:34:22 |
305 |
€ 14,5520 |
| 20/08/2024 |
08:34:22 |
52 |
€ 14,5520 |
| 20/08/2024 |
08:34:23 |
170 |
€ 14,5520 |
| 20/08/2024 |
08:35:04 |
941 |
€ 14,5460 |
| 20/08/2024 |
08:35:04 |
747 |
€ 14,5460 |
| 20/08/2024 |
08:35:20 |
564 |
€ 14,5420 |
| 20/08/2024 |
08:35:20 |
241 |
€ 14,5420 |
| 20/08/2024 |
08:35:26 |
161 |
€ 14,5360 |
| 20/08/2024 |
08:35:35 |
282 |
€ 14,5360 |
| 20/08/2024 |
08:35:58 |
886 |
€ 14,5400 |
| 20/08/2024 |
08:36:50 |
1.316 |
€ 14,5420 |
| 20/08/2024 |
08:36:51 |
895 |
€ 14,5400 |
| 20/08/2024 |
08:36:55 |
163 |
€ 14,5360 |
| 20/08/2024 |
08:37:19 |
315 |
€ 14,5360 |
| 20/08/2024 |
08:37:32 |
73 |
€ 14,5360 |
| 20/08/2024 |
08:37:48 |
638 |
€ 14,5400 |
| 20/08/2024 |
08:37:48 |
201 |
€ 14,5400 |
| 20/08/2024 |
08:37:51 |
751 |
€ 14,5400 |
| 20/08/2024 |
08:38:25 |
945 |
€ 14,5400 |
| 20/08/2024 |
08:38:30 |
700 |
€ 14,5400 |
| 20/08/2024 |
08:39:04 |
1.143 |
€ 14,5420 |
| 20/08/2024 |
08:39:04 |
342 |
€ 14,5420 |
| 20/08/2024 |
08:39:04 |
85 |
€ 14,5420 |
| 20/08/2024 |
08:39:23 |
578 |
€ 14,5400 |
| 20/08/2024 |
08:40:16 |
1.314 |
€ 14,5460 |
| 20/08/2024 |
08:40:26 |
951 |
€ 14,5460 |
| 20/08/2024 |
08:40:26 |
155 |
€ 14,5460 |
| 20/08/2024 |
08:40:26 |
212 |
€ 14,5460 |
| 20/08/2024 |
08:41:36 |
752 |
€ 14,5520 |
| 20/08/2024 |
08:41:39 |
747 |
€ 14,5520 |
| 20/08/2024 |
08:43:43 |
1.962 |
€ 14,5640 |
| 20/08/2024 |
08:43:43 |
22 |
€ 14,5640 |
| 20/08/2024 |
08:43:43 |
476 |
€ 14,5640 |
| 20/08/2024 |
08:43:43 |
41 |
€ 14,5640 |
| 20/08/2024 |
08:43:43 |
1.857 |
€ 14,5640 |
| 20/08/2024 |
08:44:05 |
413 |
€ 14,5620 |
| 20/08/2024 |
08:44:41 |
250 |
€ 14,5720 |
| 20/08/2024 |
08:45:10 |
30 |
€ 14,5720 |
| 20/08/2024 |
08:45:35 |
880 |
€ 14,5800 |
| 20/08/2024 |
08:45:55 |
1.375 |
€ 14,5800 |
| 20/08/2024 |
08:45:55 |
1.719 |
€ 14,5800 |
| 20/08/2024 |
08:45:57 |
316 |
€ 14,5780 |
| 20/08/2024 |
08:46:02 |
150 |
€ 14,5740 |
| 20/08/2024 |
08:48:05 |
1.137 |
€ 14,5780 |
| 20/08/2024 |
08:48:05 |
650 |
€ 14,5760 |
| 20/08/2024 |
08:48:05 |
500 |
€ 14,5780 |
| 20/08/2024 |
08:48:05 |
469 |
€ 14,5780 |
| 20/08/2024 |
08:49:00 |
843 |
€ 14,5740 |
| 20/08/2024 |
08:49:00 |
500 |
€ 14,5740 |
| 20/08/2024 |
08:49:00 |
443 |
€ 14,5740 |
| 20/08/2024 |
08:49:28 |
5 |
€ 14,5720 |
| 20/08/2024 |
08:49:28 |
928 |
€ 14,5720 |
| 20/08/2024 |
08:49:28 |
30 |
€ 14,5720 |
| 20/08/2024 |
08:49:28 |
470 |
€ 14,5720 |
| 20/08/2024 |
08:49:28 |
50 |
€ 14,5720 |
| 20/08/2024 |
08:49:55 |
657 |
€ 14,5680 |
| 20/08/2024 |
08:49:55 |
307 |
€ 14,5680 |
| 20/08/2024 |
08:50:13 |
335 |
€ 14,5620 |
| 20/08/2024 |
08:50:13 |
249 |
€ 14,5620 |
| 20/08/2024 |
08:52:36 |
2.259 |
€ 14,5560 |
| 20/08/2024 |
08:52:36 |
550 |
€ 14,5560 |
| 20/08/2024 |
08:52:36 |
517 |
€ 14,5560 |
| 20/08/2024 |
08:52:36 |
909 |
€ 14,5560 |
| 20/08/2024 |
08:54:12 |
1.292 |
€ 14,5540 |
| 20/08/2024 |
08:54:12 |
1.034 |
€ 14,5540 |
| 20/08/2024 |
08:55:29 |
192 |
€ 14,5560 |
| 20/08/2024 |
08:55:58 |
1.288 |
€ 14,5580 |
| 20/08/2024 |
08:58:00 |
953 |
€ 14,5620 |
| 20/08/2024 |
08:58:00 |
939 |
€ 14,5620 |
| 20/08/2024 |
09:00:06 |
1.120 |
€ 14,5740 |
| 20/08/2024 |
09:00:06 |
486 |
€ 14,5740 |
| 20/08/2024 |
09:00:12 |
1.462 |
€ 14,5720 |
| 20/08/2024 |
09:00:12 |
1.535 |
€ 14,5720 |
| 20/08/2024 |
09:01:16 |
201 |
€ 14,5740 |
| 20/08/2024 |
09:02:17 |
1.409 |
€ 14,5780 |
| 20/08/2024 |
09:02:17 |
4.703 |
€ 14,5780 |
| 20/08/2024 |
09:02:17 |
500 |
€ 14,5780 |
| 20/08/2024 |
09:02:17 |
384 |
€ 14,5780 |
| 20/08/2024 |
09:02:17 |
470 |
€ 14,5780 |
| 20/08/2024 |
09:02:54 |
984 |
€ 14,5740 |
| 20/08/2024 |
09:02:54 |
200 |
€ 14,5740 |
| 20/08/2024 |
09:03:21 |
548 |
€ 14,5680 |
| 20/08/2024 |
09:03:21 |
231 |
€ 14,5680 |
| 20/08/2024 |
09:04:02 |
895 |
€ 14,5640 |
| 20/08/2024 |
09:06:25 |
118 |
€ 14,5680 |
| 20/08/2024 |
09:06:25 |
1.253 |
€ 14,5680 |
| 20/08/2024 |
09:06:33 |
718 |
€ 14,5680 |
| 20/08/2024 |
09:06:33 |
557 |
€ 14,5680 |
| 20/08/2024 |
09:07:52 |
437 |
€ 14,5640 |
| 20/08/2024 |
09:08:11 |
2.191 |
€ 14,5620 |
| 20/08/2024 |
09:08:12 |
1.270 |
€ 14,5620 |
| 20/08/2024 |
09:08:12 |
1 |
€ 14,5620 |
| 20/08/2024 |
09:08:12 |
448 |
€ 14,5620 |
| 20/08/2024 |
09:08:50 |
1.152 |
€ 14,5620 |
| 20/08/2024 |
09:08:50 |
281 |
€ 14,5620 |
| 20/08/2024 |
09:10:14 |
900 |
€ 14,5640 |
| 20/08/2024 |
09:10:19 |
1.295 |
€ 14,5620 |
| 20/08/2024 |
09:10:19 |
185 |
€ 14,5620 |
| 20/08/2024 |
09:11:46 |
1.317 |
€ 14,5620 |
| 20/08/2024 |
09:11:47 |
896 |
€ 14,5620 |
| 20/08/2024 |
09:14:10 |
1.728 |
€ 14,5640 |
| 20/08/2024 |
09:14:10 |
377 |
€ 14,5640 |
| 20/08/2024 |
09:14:10 |
481 |
€ 14,5640 |
| 20/08/2024 |
09:14:10 |
162 |
€ 14,5640 |
| 20/08/2024 |
09:14:37 |
964 |
€ 14,5600 |
| 20/08/2024 |
09:15:04 |
82 |
€ 14,5520 |
| 20/08/2024 |
09:15:13 |
70 |
€ 14,5520 |
| 20/08/2024 |
09:15:25 |
181 |
€ 14,5520 |
| 20/08/2024 |
09:15:48 |
1.218 |
€ 14,5560 |
| 20/08/2024 |
09:15:48 |
569 |
€ 14,5560 |
| 20/08/2024 |
09:16:19 |
544 |
€ 14,5540 |
| 20/08/2024 |
09:16:52 |
379 |
€ 14,5520 |
| 20/08/2024 |
09:16:52 |
550 |
€ 14,5520 |
| 20/08/2024 |
09:16:52 |
225 |
€ 14,5520 |
| 20/08/2024 |
09:17:51 |
378 |
€ 14,5520 |
| 20/08/2024 |
09:17:51 |
342 |
€ 14,5520 |
| 20/08/2024 |
09:17:51 |
284 |
€ 14,5520 |
| 20/08/2024 |
09:18:16 |
1.369 |
€ 14,5460 |
| 20/08/2024 |
09:18:16 |
519 |
€ 14,5460 |
| 20/08/2024 |
09:19:08 |
648 |
€ 14,5420 |
| 20/08/2024 |
09:19:12 |
774 |
€ 14,5400 |
| 20/08/2024 |
09:20:40 |
1.548 |
€ 14,5400 |
| 20/08/2024 |
09:20:40 |
500 |
€ 14,5400 |
| 20/08/2024 |
09:20:40 |
139 |
€ 14,5400 |
| 20/08/2024 |
09:22:34 |
893 |
€ 14,5400 |
| 20/08/2024 |
09:22:37 |
500 |
€ 14,5400 |
| 20/08/2024 |
09:22:42 |
339 |
€ 14,5400 |
| 20/08/2024 |
09:22:42 |
500 |
€ 14,5400 |
| 20/08/2024 |
09:22:42 |
354 |
€ 14,5400 |
| 20/08/2024 |
09:25:01 |
51 |
€ 14,5360 |
| 20/08/2024 |
09:25:05 |
743 |
€ 14,5360 |
| 20/08/2024 |
09:25:05 |
783 |
€ 14,5360 |
| 20/08/2024 |
09:25:05 |
1.578 |
€ 14,5320 |
| 20/08/2024 |
09:25:27 |
483 |
€ 14,5300 |
| 20/08/2024 |
09:26:12 |
200 |
€ 14,5300 |
| 20/08/2024 |
09:26:38 |
894 |
€ 14,5300 |
| 20/08/2024 |
09:27:04 |
662 |
€ 14,5320 |
| 20/08/2024 |
09:27:04 |
481 |
€ 14,5320 |
| 20/08/2024 |
09:27:04 |
206 |
€ 14,5320 |
| 20/08/2024 |
09:27:09 |
203 |
€ 14,5260 |
| 20/08/2024 |
09:27:57 |
962 |
€ 14,5260 |
| 20/08/2024 |
09:27:57 |
132 |
€ 14,5260 |
| 20/08/2024 |
09:28:05 |
225 |
€ 14,5240 |
| 20/08/2024 |
09:28:10 |
157 |
€ 14,5200 |
| 20/08/2024 |
09:28:26 |
380 |
€ 14,5160 |
| 20/08/2024 |
09:28:29 |
154 |
€ 14,5140 |
| 20/08/2024 |
09:29:19 |
789 |
€ 14,5160 |
| 20/08/2024 |
09:29:19 |
301 |
€ 14,5160 |
| 20/08/2024 |
09:29:19 |
132 |
€ 14,5160 |
| 20/08/2024 |
09:29:27 |
228 |
€ 14,5100 |
| 20/08/2024 |
09:29:30 |
153 |
€ 14,5100 |
| 20/08/2024 |
09:30:03 |
509 |
€ 14,5100 |
| 20/08/2024 |
09:30:04 |
283 |
€ 14,5100 |
| 20/08/2024 |
09:30:07 |
142 |
€ 14,5080 |
| 20/08/2024 |
09:30:13 |
143 |
€ 14,5060 |
| 20/08/2024 |
09:30:29 |
385 |
€ 14,5040 |
| 20/08/2024 |
09:30:31 |
63 |
€ 14,5040 |
| 20/08/2024 |
09:30:37 |
93 |
€ 14,5040 |
| 20/08/2024 |
09:31:00 |
569 |
€ 14,5000 |
| 20/08/2024 |
09:31:22 |
428 |
€ 14,4980 |
| 20/08/2024 |
09:31:22 |
427 |
€ 14,4980 |
| 20/08/2024 |
09:31:40 |
142 |
€ 14,5000 |
| 20/08/2024 |
09:32:13 |
769 |
€ 14,4940 |
| 20/08/2024 |
09:33:34 |
404 |
€ 14,4940 |
| 20/08/2024 |
09:34:10 |
951 |
€ 14,4940 |
| 20/08/2024 |
09:34:10 |
91 |
€ 14,4940 |
| 20/08/2024 |
09:34:12 |
1.677 |
€ 14,4940 |
| 20/08/2024 |
09:34:12 |
807 |
€ 14,4940 |
| 20/08/2024 |
09:34:33 |
371 |
€ 14,4940 |
| 20/08/2024 |
09:34:33 |
227 |
€ 14,4940 |
| 20/08/2024 |
09:35:07 |
541 |
€ 14,4900 |
| 20/08/2024 |
09:35:07 |
428 |
€ 14,4900 |
| 20/08/2024 |
09:35:35 |
854 |
€ 14,4900 |
| 20/08/2024 |
09:36:08 |
373 |
€ 14,4980 |
| 20/08/2024 |
09:36:48 |
1.478 |
€ 14,4980 |
| 20/08/2024 |
09:36:48 |
171 |
€ 14,4980 |
| 20/08/2024 |
09:37:03 |
356 |
€ 14,4940 |
| 20/08/2024 |
09:37:26 |
584 |
€ 14,4900 |
| 20/08/2024 |
09:37:26 |
114 |
€ 14,4900 |
| 20/08/2024 |
09:37:26 |
57 |
€ 14,4900 |
| 20/08/2024 |
09:38:29 |
1.270 |
€ 14,4880 |
| 20/08/2024 |
09:38:48 |
557 |
€ 14,4880 |
| 20/08/2024 |
09:38:48 |
223 |
€ 14,4880 |
| 20/08/2024 |
09:39:23 |
1.034 |
€ 14,4940 |
| 20/08/2024 |
09:39:23 |
49 |
€ 14,4940 |
| 20/08/2024 |
09:39:24 |
227 |
€ 14,4940 |
| 20/08/2024 |
09:41:05 |
1.140 |
€ 14,5040 |
| 20/08/2024 |
09:41:05 |
342 |
€ 14,5040 |
| 20/08/2024 |
09:41:05 |
254 |
€ 14,5040 |
| 20/08/2024 |
09:41:26 |
500 |
€ 14,5000 |
| 20/08/2024 |
09:41:42 |
1.119 |
€ 14,5000 |
| 20/08/2024 |
09:43:46 |
2.529 |
€ 14,4980 |
| 20/08/2024 |
09:44:51 |
2.977 |
€ 14,4980 |
| 20/08/2024 |
09:46:04 |
922 |
€ 14,5000 |
| 20/08/2024 |
09:46:41 |
1.165 |
€ 14,4980 |
| 20/08/2024 |
09:46:41 |
191 |
€ 14,4980 |
| 20/08/2024 |
09:46:41 |
755 |
€ 14,4980 |
| 20/08/2024 |
09:46:41 |
473 |
€ 14,4980 |
| 20/08/2024 |
09:47:08 |
786 |
€ 14,4940 |
| 20/08/2024 |
09:49:12 |
1.314 |
€ 14,4980 |
| 20/08/2024 |
09:49:37 |
1.408 |
€ 14,4980 |
| 20/08/2024 |
09:52:20 |
734 |
€ 14,5100 |
| 20/08/2024 |
09:52:22 |
930 |
€ 14,5100 |
| 20/08/2024 |
09:52:22 |
342 |
€ 14,5100 |
| 20/08/2024 |
09:52:22 |
1.521 |
€ 14,5100 |
| 20/08/2024 |
09:52:34 |
1.304 |
€ 14,5080 |
| 20/08/2024 |
09:54:04 |
1.423 |
€ 14,5200 |
| 20/08/2024 |
09:54:31 |
1.300 |
€ 14,5160 |
| 20/08/2024 |
09:54:37 |
974 |
€ 14,5140 |
| 20/08/2024 |
09:54:37 |
226 |
€ 14,5140 |
| 20/08/2024 |
09:54:45 |
175 |
€ 14,5100 |
| 20/08/2024 |
09:55:02 |
301 |
€ 14,5100 |
| 20/08/2024 |
09:57:30 |
1.945 |
€ 14,5240 |
| 20/08/2024 |
10:01:41 |
400 |
€ 14,5320 |
| 20/08/2024 |
10:02:14 |
1.906 |
€ 14,5320 |
| 20/08/2024 |
10:02:14 |
1.096 |
€ 14,5320 |
| 20/08/2024 |
10:02:40 |
1.650 |
€ 14,5300 |
| 20/08/2024 |
10:02:40 |
594 |
€ 14,5300 |
| 20/08/2024 |
10:02:40 |
296 |
€ 14,5300 |
| 20/08/2024 |
10:02:40 |
1.108 |
€ 14,5300 |
| 20/08/2024 |
10:02:40 |
294 |
€ 14,5300 |
| 20/08/2024 |
10:02:40 |
804 |
€ 14,5300 |
| 20/08/2024 |
10:02:40 |
405 |
€ 14,5300 |
| 20/08/2024 |
10:04:55 |
1.314 |
€ 14,5400 |
| 20/08/2024 |
10:04:55 |
102 |
€ 14,5400 |
| 20/08/2024 |
10:05:05 |
1.413 |
€ 14,5400 |
| 20/08/2024 |
10:05:05 |
234 |
€ 14,5400 |
| 20/08/2024 |
10:05:13 |
1.314 |
€ 14,5400 |
| 20/08/2024 |
10:06:07 |
1.450 |
€ 14,5300 |
| 20/08/2024 |
10:06:23 |
771 |
€ 14,5300 |
| 20/08/2024 |
10:06:25 |
317 |
€ 14,5300 |
| 20/08/2024 |
10:06:28 |
180 |
€ 14,5300 |
| 20/08/2024 |
10:06:42 |
203 |
€ 14,5300 |
| 20/08/2024 |
10:07:48 |
8 |
€ 14,5300 |
| 20/08/2024 |
10:07:48 |
569 |
€ 14,5300 |
| 20/08/2024 |
10:07:48 |
166 |
€ 14,5300 |
| 20/08/2024 |
10:07:50 |
501 |
€ 14,5300 |
| 20/08/2024 |
10:08:30 |
691 |
€ 14,5240 |
| 20/08/2024 |
10:08:30 |
188 |
€ 14,5240 |
| 20/08/2024 |
10:08:31 |
428 |
€ 14,5240 |
| 20/08/2024 |
10:09:46 |
1.129 |
€ 14,5200 |
| 20/08/2024 |
10:09:46 |
587 |
€ 14,5200 |
| 20/08/2024 |
10:10:27 |
560 |
€ 14,5140 |
| 20/08/2024 |
10:10:33 |
369 |
€ 14,5140 |
| 20/08/2024 |
10:10:33 |
152 |
€ 14,5140 |
| 20/08/2024 |
10:10:45 |
284 |
€ 14,5100 |
| 20/08/2024 |
10:11:18 |
414 |
€ 14,5080 |
| 20/08/2024 |
10:11:21 |
306 |
€ 14,5060 |
| 20/08/2024 |
10:12:23 |
785 |
€ 14,5040 |
| 20/08/2024 |
10:12:23 |
550 |
€ 14,5040 |
| 20/08/2024 |
10:12:23 |
17 |
€ 14,5040 |
| 20/08/2024 |
10:14:21 |
2.290 |
€ 14,5060 |
| 20/08/2024 |
10:14:21 |
240 |
€ 14,5060 |
| 20/08/2024 |
10:14:55 |
152 |
€ 14,5040 |
| 20/08/2024 |
10:14:55 |
500 |
€ 14,5040 |
| 20/08/2024 |
10:14:55 |
155 |
€ 14,5040 |
| 20/08/2024 |
10:19:19 |
710 |
€ 14,5040 |
| 20/08/2024 |
10:19:19 |
933 |
€ 14,5040 |
| 20/08/2024 |
10:20:03 |
2.311 |
€ 14,5040 |
| 20/08/2024 |
10:20:07 |
2.609 |
€ 14,5040 |
| 20/08/2024 |
10:20:34 |
743 |
€ 14,5000 |
| 20/08/2024 |
10:22:05 |
918 |
€ 14,5080 |
| 20/08/2024 |
10:23:05 |
904 |
€ 14,5040 |
| 20/08/2024 |
10:23:05 |
1.043 |
€ 14,5040 |
| 20/08/2024 |
10:25:56 |
320 |
€ 14,5100 |
| 20/08/2024 |
10:25:56 |
313 |
€ 14,5100 |
| 20/08/2024 |
10:27:11 |
1.265 |
€ 14,5080 |
| 20/08/2024 |
10:27:11 |
600 |
€ 14,5080 |
| 20/08/2024 |
10:27:11 |
579 |
€ 14,5080 |
| 20/08/2024 |
10:27:11 |
276 |
€ 14,5080 |
| 20/08/2024 |
10:27:11 |
313 |
€ 14,5080 |
| 20/08/2024 |
10:27:11 |
186 |
€ 14,5080 |
| 20/08/2024 |
10:28:57 |
581 |
€ 14,5100 |
| 20/08/2024 |
10:29:01 |
436 |
€ 14,5100 |
| 20/08/2024 |
10:29:38 |
96 |
€ 14,5060 |
| 20/08/2024 |
10:30:54 |
1.030 |
€ 14,5040 |
| 20/08/2024 |
10:30:54 |
576 |
€ 14,5040 |
| 20/08/2024 |
10:30:54 |
326 |
€ 14,5040 |
| 20/08/2024 |
10:30:54 |
225 |
€ 14,5040 |
| 20/08/2024 |
10:30:54 |
275 |
€ 14,5040 |
| 20/08/2024 |
10:30:54 |
319 |
€ 14,5040 |
| 20/08/2024 |
10:30:54 |
329 |
€ 14,5040 |
| 20/08/2024 |
10:30:54 |
301 |
€ 14,5040 |
| 20/08/2024 |
10:31:20 |
888 |
€ 14,5000 |
| 20/08/2024 |
10:31:20 |
294 |
€ 14,5000 |
| 20/08/2024 |
10:31:20 |
161 |
€ 14,5000 |
| 20/08/2024 |
10:32:17 |
1.053 |
€ 14,5060 |
| 20/08/2024 |
10:32:41 |
272 |
€ 14,5040 |
| 20/08/2024 |
10:32:49 |
431 |
€ 14,5040 |
| 20/08/2024 |
10:32:51 |
165 |
€ 14,5040 |
| 20/08/2024 |
10:33:05 |
289 |
€ 14,5040 |
| 20/08/2024 |
10:36:51 |
233 |
€ 14,5040 |
| 20/08/2024 |
10:36:51 |
43 |
€ 14,5040 |
| 20/08/2024 |
10:36:51 |
822 |
€ 14,5040 |
| 20/08/2024 |
10:37:11 |
1.860 |
€ 14,5040 |
| 20/08/2024 |
10:37:11 |
496 |
€ 14,5040 |
| 20/08/2024 |
10:37:11 |
600 |
€ 14,5040 |
| 20/08/2024 |
10:37:11 |
180 |
€ 14,5040 |
| 20/08/2024 |
10:37:11 |
111 |
€ 14,5040 |
| 20/08/2024 |
10:38:26 |
745 |
€ 14,5040 |
| 20/08/2024 |
10:38:59 |
567 |
€ 14,5040 |
| 20/08/2024 |
10:39:17 |
347 |
€ 14,5040 |
| 20/08/2024 |
10:39:17 |
342 |
€ 14,5040 |
| 20/08/2024 |
10:39:17 |
319 |
€ 14,5040 |
| 20/08/2024 |
10:39:17 |
303 |
€ 14,5040 |
| 20/08/2024 |
10:39:39 |
490 |
€ 14,5080 |
| 20/08/2024 |
10:39:39 |
412 |
€ 14,5080 |
| 20/08/2024 |
10:40:27 |
540 |
€ 14,5060 |
| 20/08/2024 |
10:40:27 |
2.531 |
€ 14,5060 |
| 20/08/2024 |
10:40:27 |
320 |
€ 14,5060 |
| 20/08/2024 |
10:41:29 |
341 |
€ 14,5040 |
| 20/08/2024 |
10:41:30 |
807 |
€ 14,5040 |
| 20/08/2024 |
10:41:30 |
316 |
€ 14,5040 |
| 20/08/2024 |
10:41:57 |
279 |
€ 14,4980 |
| 20/08/2024 |
10:42:01 |
345 |
€ 14,4980 |
| 20/08/2024 |
10:44:59 |
938 |
€ 14,5080 |
| 20/08/2024 |
10:45:44 |
2.463 |
€ 14,5140 |
| 20/08/2024 |
10:45:47 |
1.142 |
€ 14,5140 |
| 20/08/2024 |
10:47:33 |
1.540 |
€ 14,5140 |
| 20/08/2024 |
10:47:51 |
885 |
€ 14,5100 |
| 20/08/2024 |
10:48:46 |
684 |
€ 14,5100 |
| 20/08/2024 |
10:48:46 |
38 |
€ 14,5100 |
| 20/08/2024 |
10:48:46 |
808 |
€ 14,5100 |
| 20/08/2024 |
10:49:00 |
969 |
€ 14,5080 |
| 20/08/2024 |
10:49:05 |
152 |
€ 14,5080 |
| 20/08/2024 |
10:49:50 |
1.136 |
€ 14,5080 |
| 20/08/2024 |
10:49:53 |
152 |
€ 14,5040 |
| 20/08/2024 |
10:50:16 |
523 |
€ 14,5000 |
| 20/08/2024 |
10:50:18 |
193 |
€ 14,5000 |
| 20/08/2024 |
10:50:33 |
321 |
€ 14,5000 |
| 20/08/2024 |
10:51:16 |
1.000 |
€ 14,5000 |
| 20/08/2024 |
10:52:57 |
500 |
€ 14,5040 |
| 20/08/2024 |
10:52:57 |
185 |
€ 14,5040 |
| 20/08/2024 |
10:53:20 |
623 |
€ 14,5040 |
| 20/08/2024 |
10:53:20 |
342 |
€ 14,5040 |
| 20/08/2024 |
10:53:20 |
304 |
€ 14,5040 |
| 20/08/2024 |
10:53:20 |
617 |
€ 14,5040 |
| 20/08/2024 |
10:56:28 |
1.454 |
€ 14,5060 |
| 20/08/2024 |
10:56:28 |
640 |
€ 14,5060 |
| 20/08/2024 |
10:56:42 |
1.000 |
€ 14,5040 |
| 20/08/2024 |
10:56:52 |
925 |
€ 14,5060 |
| 20/08/2024 |
10:56:52 |
313 |
€ 14,5060 |
| 20/08/2024 |
10:56:52 |
550 |
€ 14,5060 |
| 20/08/2024 |
10:56:52 |
161 |
€ 14,5060 |
| 20/08/2024 |
10:57:46 |
1.831 |
€ 14,5040 |
| 20/08/2024 |
10:57:46 |
617 |
€ 14,5040 |
| 20/08/2024 |
10:57:46 |
60 |
€ 14,5040 |
| 20/08/2024 |
10:57:46 |
5 |
€ 14,5040 |
| 20/08/2024 |
10:57:49 |
565 |
€ 14,5040 |
| 20/08/2024 |
10:57:49 |
500 |
€ 14,5040 |
| 20/08/2024 |
10:57:53 |
7 |
€ 14,5040 |
| 20/08/2024 |
10:57:53 |
21 |
€ 14,5040 |
| 20/08/2024 |
10:58:58 |
1.765 |
€ 14,5080 |
| 20/08/2024 |
10:58:58 |
15 |
€ 14,5080 |
| 20/08/2024 |
11:00:04 |
276 |
€ 14,5080 |
| 20/08/2024 |
11:00:04 |
434 |
€ 14,5080 |
| 20/08/2024 |
11:00:04 |
95 |
€ 14,5080 |
| 20/08/2024 |
11:00:04 |
181 |
€ 14,5080 |
| 20/08/2024 |
11:00:41 |
1.612 |
€ 14,5040 |
| 20/08/2024 |
11:00:43 |
500 |
€ 14,5040 |
| 20/08/2024 |
11:00:43 |
1.604 |
€ 14,5040 |
| 20/08/2024 |
11:00:43 |
177 |
€ 14,5040 |
| 20/08/2024 |
11:02:46 |
1.075 |
€ 14,5040 |
| 20/08/2024 |
11:02:46 |
565 |
€ 14,5040 |
| 20/08/2024 |
11:02:46 |
283 |
€ 14,5040 |
| 20/08/2024 |
11:02:46 |
6 |
€ 14,5040 |
| 20/08/2024 |
11:03:00 |
612 |
€ 14,5000 |
| 20/08/2024 |
11:03:00 |
227 |
€ 14,5000 |
| 20/08/2024 |
11:04:21 |
1.467 |
€ 14,4980 |
| 20/08/2024 |
11:05:50 |
200 |
€ 14,5040 |
| 20/08/2024 |
11:07:05 |
495 |
€ 14,5060 |
| 20/08/2024 |
11:07:13 |
862 |
€ 14,5040 |
| 20/08/2024 |
11:07:13 |
614 |
€ 14,5040 |
| 20/08/2024 |
11:09:14 |
1.937 |
€ 14,5080 |
| 20/08/2024 |
11:11:10 |
1.282 |
€ 14,5060 |
| 20/08/2024 |
11:11:10 |
550 |
€ 14,5060 |
| 20/08/2024 |
11:11:10 |
290 |
€ 14,5060 |
| 20/08/2024 |
11:11:10 |
727 |
€ 14,5060 |
| 20/08/2024 |
11:11:58 |
701 |
€ 14,5040 |
| 20/08/2024 |
11:15:01 |
262 |
€ 14,5140 |
| 20/08/2024 |
11:15:01 |
499 |
€ 14,5140 |
| 20/08/2024 |
11:15:01 |
335 |
€ 14,5140 |
| 20/08/2024 |
11:16:05 |
713 |
€ 14,5140 |
| 20/08/2024 |
11:16:05 |
701 |
€ 14,5140 |
| 20/08/2024 |
11:16:06 |
492 |
€ 14,5140 |
| 20/08/2024 |
11:16:16 |
955 |
€ 14,5140 |
| 20/08/2024 |
11:16:38 |
623 |
€ 14,5100 |
| 20/08/2024 |
11:16:38 |
344 |
€ 14,5100 |
| 20/08/2024 |
11:17:07 |
276 |
€ 14,5200 |
| 20/08/2024 |
11:17:07 |
275 |
€ 14,5200 |
| 20/08/2024 |
11:17:30 |
300 |
€ 14,5200 |
| 20/08/2024 |
11:18:18 |
648 |
€ 14,5200 |
| 20/08/2024 |
11:18:59 |
619 |
€ 14,5200 |
| 20/08/2024 |
11:18:59 |
310 |
€ 14,5200 |
| 20/08/2024 |
11:19:38 |
429 |
€ 14,5200 |
| 20/08/2024 |
11:19:48 |
260 |
€ 14,5200 |
| 20/08/2024 |
11:19:48 |
207 |
€ 14,5200 |
| 20/08/2024 |
11:22:09 |
985 |
€ 14,5200 |
| 20/08/2024 |
11:22:09 |
579 |
€ 14,5200 |
| 20/08/2024 |
11:22:09 |
191 |
€ 14,5200 |
| 20/08/2024 |
11:25:36 |
216 |
€ 14,5240 |
| 20/08/2024 |
11:25:44 |
1.899 |
€ 14,5240 |
| 20/08/2024 |
11:25:53 |
1.092 |
€ 14,5200 |
| 20/08/2024 |
11:31:00 |
1.822 |
€ 14,5200 |
| 20/08/2024 |
11:32:30 |
611 |
€ 14,5200 |
| 20/08/2024 |
11:32:32 |
500 |
€ 14,5200 |
| 20/08/2024 |
11:32:34 |
295 |
€ 14,5200 |
| 20/08/2024 |
11:34:52 |
930 |
€ 14,5200 |
| 20/08/2024 |
11:36:45 |
2.456 |
€ 14,5240 |
| 20/08/2024 |
11:36:45 |
500 |
€ 14,5220 |
| 20/08/2024 |
11:36:45 |
342 |
€ 14,5220 |
| 20/08/2024 |
11:36:45 |
238 |
€ 14,5240 |
| 20/08/2024 |
11:36:45 |
278 |
€ 14,5240 |
| 20/08/2024 |
11:36:45 |
318 |
€ 14,5240 |
| 20/08/2024 |
11:36:45 |
342 |
€ 14,5240 |
| 20/08/2024 |
11:36:45 |
312 |
€ 14,5240 |
| 20/08/2024 |
11:36:45 |
13 |
€ 14,5240 |
| 20/08/2024 |
11:37:11 |
255 |
€ 14,5240 |
| 20/08/2024 |
11:37:20 |
297 |
€ 14,5240 |
| 20/08/2024 |
11:38:11 |
538 |
€ 14,5260 |
| 20/08/2024 |
11:38:26 |
198 |
€ 14,5300 |
| 20/08/2024 |
11:38:26 |
109 |
€ 14,5300 |
| 20/08/2024 |
11:38:27 |
75 |
€ 14,5300 |
| 20/08/2024 |
11:38:51 |
283 |
€ 14,5260 |
| 20/08/2024 |
11:42:04 |
1.884 |
€ 14,5300 |
| 20/08/2024 |
11:42:04 |
601 |
€ 14,5320 |
| 20/08/2024 |
11:42:04 |
251 |
€ 14,5320 |
| 20/08/2024 |
11:42:08 |
246 |
€ 14,5300 |
| 20/08/2024 |
11:47:27 |
500 |
€ 14,5400 |
| 20/08/2024 |
11:47:33 |
200 |
€ 14,5400 |
| 20/08/2024 |
11:55:15 |
500 |
€ 14,5500 |
| 20/08/2024 |
11:55:16 |
500 |
€ 14,5500 |
| 20/08/2024 |
11:55:16 |
180 |
€ 14,5500 |
| 20/08/2024 |
11:55:17 |
67 |
€ 14,5500 |
| 20/08/2024 |
11:55:17 |
433 |
€ 14,5500 |
| 20/08/2024 |
11:55:17 |
592 |
€ 14,5500 |
| 20/08/2024 |
11:55:18 |
187 |
€ 14,5500 |
| 20/08/2024 |
11:55:29 |
184 |
€ 14,5500 |
| 20/08/2024 |
11:55:39 |
142 |
€ 14,5500 |
| 20/08/2024 |
11:55:49 |
142 |
€ 14,5500 |
| 20/08/2024 |
11:55:59 |
52 |
€ 14,5500 |
| 20/08/2024 |
11:55:59 |
89 |
€ 14,5500 |
| 20/08/2024 |
11:56:25 |
368 |
€ 14,5520 |
| 20/08/2024 |
11:56:35 |
29 |
€ 14,5520 |
| 20/08/2024 |
11:57:16 |
1.704 |
€ 14,5520 |
| 20/08/2024 |
11:57:51 |
2.835 |
€ 14,5520 |
| 20/08/2024 |
11:57:51 |
555 |
€ 14,5520 |
| 20/08/2024 |
11:57:51 |
309 |
€ 14,5520 |
| 20/08/2024 |
11:57:51 |
2.169 |
€ 14,5520 |
| 20/08/2024 |
12:01:55 |
536 |
€ 14,5560 |
| 20/08/2024 |
12:01:55 |
365 |
€ 14,5560 |
| 20/08/2024 |
12:02:25 |
500 |
€ 14,5560 |
| 20/08/2024 |
12:02:25 |
1.176 |
€ 14,5560 |
| 20/08/2024 |
12:02:25 |
500 |
€ 14,5560 |
| 20/08/2024 |
12:02:25 |
306 |
€ 14,5560 |
| 20/08/2024 |
12:02:25 |
500 |
€ 14,5560 |
| 20/08/2024 |
12:02:25 |
86 |
€ 14,5560 |
| 20/08/2024 |
12:04:26 |
1.801 |
€ 14,5520 |
| 20/08/2024 |
12:04:26 |
33 |
€ 14,5520 |
| 20/08/2024 |
12:05:03 |
1.647 |
€ 14,5520 |
| 20/08/2024 |
12:05:03 |
43 |
€ 14,5520 |
| 20/08/2024 |
12:05:03 |
600 |
€ 14,5520 |
| 20/08/2024 |
12:05:03 |
600 |
€ 14,5520 |
| 20/08/2024 |
12:05:03 |
163 |
€ 14,5520 |
| 20/08/2024 |
12:05:16 |
306 |
€ 14,5520 |
| 20/08/2024 |
12:06:16 |
998 |
€ 14,5520 |
| 20/08/2024 |
12:07:40 |
1.460 |
€ 14,5520 |
| 20/08/2024 |
12:07:54 |
317 |
€ 14,5520 |
| 20/08/2024 |
12:07:55 |
20 |
€ 14,5520 |
| 20/08/2024 |
12:07:58 |
93 |
€ 14,5520 |
| 20/08/2024 |
12:07:58 |
65 |
€ 14,5520 |
| 20/08/2024 |
12:13:04 |
511 |
€ 14,5460 |
| 20/08/2024 |
12:13:38 |
2.293 |
€ 14,5460 |
| 20/08/2024 |
12:13:38 |
500 |
€ 14,5460 |
| 20/08/2024 |
12:13:38 |
180 |
€ 14,5460 |
| 20/08/2024 |
12:13:38 |
476 |
€ 14,5460 |
| 20/08/2024 |
12:15:10 |
14 |
€ 14,5400 |
| 20/08/2024 |
12:15:37 |
1.184 |
€ 14,5400 |
| 20/08/2024 |
12:15:37 |
202 |
€ 14,5400 |
| 20/08/2024 |
12:17:10 |
1.167 |
€ 14,5460 |
| 20/08/2024 |
12:17:10 |
561 |
€ 14,5460 |
| 20/08/2024 |
12:17:10 |
636 |
€ 14,5460 |
| 20/08/2024 |
12:20:44 |
516 |
€ 14,5460 |
| 20/08/2024 |
12:20:44 |
500 |
€ 14,5420 |
| 20/08/2024 |
12:20:44 |
304 |
€ 14,5420 |
| 20/08/2024 |
12:20:44 |
18 |
€ 14,5420 |
| 20/08/2024 |
12:20:44 |
50 |
€ 14,5400 |
| 20/08/2024 |
12:20:44 |
598 |
€ 14,5400 |
| 20/08/2024 |
12:20:47 |
648 |
€ 14,5400 |
| 20/08/2024 |
12:20:47 |
516 |
€ 14,5400 |
| 20/08/2024 |
12:20:47 |
671 |
€ 14,5400 |
| 20/08/2024 |
12:21:25 |
476 |
€ 14,5400 |
| 20/08/2024 |
12:23:55 |
795 |
€ 14,5400 |
| 20/08/2024 |
12:23:55 |
1.514 |
€ 14,5400 |
| 20/08/2024 |
12:23:55 |
750 |
€ 14,5400 |
| 20/08/2024 |
12:26:51 |
708 |
€ 14,5320 |
| 20/08/2024 |
12:29:23 |
2.354 |
€ 14,5300 |
| 20/08/2024 |
12:29:23 |
500 |
€ 14,5300 |
| 20/08/2024 |
12:29:23 |
489 |
€ 14,5300 |
| 20/08/2024 |
12:30:06 |
698 |
€ 14,5260 |
| 20/08/2024 |
12:30:31 |
85 |
€ 14,5260 |
| 20/08/2024 |
12:31:31 |
462 |
€ 14,5260 |
| 20/08/2024 |
12:31:31 |
487 |
€ 14,5260 |
| 20/08/2024 |
12:31:31 |
466 |
€ 14,5260 |
| 20/08/2024 |
12:33:19 |
996 |
€ 14,5260 |
| 20/08/2024 |
12:33:19 |
627 |
€ 14,5260 |
| 20/08/2024 |
12:34:52 |
696 |
€ 14,5240 |
| 20/08/2024 |
12:38:45 |
1.580 |
€ 14,5300 |
| 20/08/2024 |
12:38:45 |
180 |
€ 14,5280 |
| 20/08/2024 |
12:38:45 |
1.528 |
€ 14,5280 |
| 20/08/2024 |
12:45:19 |
500 |
€ 14,5300 |
| 20/08/2024 |
12:45:19 |
848 |
€ 14,5300 |
| 20/08/2024 |
12:45:19 |
500 |
€ 14,5280 |
| 20/08/2024 |
12:45:19 |
595 |
€ 14,5300 |
| 20/08/2024 |
12:45:19 |
512 |
€ 14,5300 |
| 20/08/2024 |
12:45:19 |
500 |
€ 14,5280 |
| 20/08/2024 |
12:45:19 |
278 |
€ 14,5300 |
| 20/08/2024 |
12:45:19 |
500 |
€ 14,5300 |
| 20/08/2024 |
12:45:19 |
315 |
€ 14,5300 |
| 20/08/2024 |
12:45:19 |
111 |
€ 14,5300 |
| 20/08/2024 |
12:46:21 |
190 |
€ 14,5260 |
| 20/08/2024 |
12:46:40 |
858 |
€ 14,5240 |
| 20/08/2024 |
12:46:40 |
171 |
€ 14,5240 |
| 20/08/2024 |
12:46:40 |
1.477 |
€ 14,5240 |
| 20/08/2024 |
12:46:46 |
13 |
€ 14,5240 |
| 20/08/2024 |
12:49:47 |
57 |
€ 14,5300 |
| 20/08/2024 |
12:49:47 |
1.226 |
€ 14,5300 |
| 20/08/2024 |
12:49:47 |
127 |
€ 14,5300 |
| 20/08/2024 |
12:49:47 |
180 |
€ 14,5300 |
| 20/08/2024 |
12:49:47 |
278 |
€ 14,5300 |
| 20/08/2024 |
12:49:47 |
500 |
€ 14,5300 |
| 20/08/2024 |
12:49:47 |
342 |
€ 14,5300 |
| 20/08/2024 |
12:49:47 |
33 |
€ 14,5300 |
| 20/08/2024 |
12:51:40 |
500 |
€ 14,5260 |
| 20/08/2024 |
12:57:04 |
1.390 |
€ 14,5300 |
| 20/08/2024 |
12:57:13 |
16 |
€ 14,5300 |
| 20/08/2024 |
12:57:24 |
500 |
€ 14,5300 |
| 20/08/2024 |
12:57:24 |
684 |
€ 14,5300 |
| 20/08/2024 |
12:57:24 |
600 |
€ 14,5300 |
| 20/08/2024 |
12:57:24 |
935 |
€ 14,5300 |
| 20/08/2024 |
12:57:24 |
64 |
€ 14,5300 |
| 20/08/2024 |
13:02:05 |
459 |
€ 14,5320 |
| 20/08/2024 |
13:02:05 |
910 |
€ 14,5320 |
| 20/08/2024 |
13:02:05 |
500 |
€ 14,5320 |
| 20/08/2024 |
13:02:05 |
500 |
€ 14,5320 |
| 20/08/2024 |
13:02:05 |
88 |
€ 14,5320 |
| 20/08/2024 |
13:02:05 |
443 |
€ 14,5320 |
| 20/08/2024 |
13:02:15 |
180 |
€ 14,5300 |
| 20/08/2024 |
13:02:15 |
1.375 |
€ 14,5300 |
| 20/08/2024 |
13:02:15 |
500 |
€ 14,5300 |
| 20/08/2024 |
13:02:15 |
677 |
€ 14,5300 |
| 20/08/2024 |
13:02:15 |
495 |
€ 14,5300 |
| 20/08/2024 |
13:02:15 |
180 |
€ 14,5300 |
| 20/08/2024 |
13:02:15 |
183 |
€ 14,5300 |
| 20/08/2024 |
13:02:31 |
476 |
€ 14,5260 |
| 20/08/2024 |
13:05:10 |
556 |
€ 14,5260 |
| 20/08/2024 |
13:05:10 |
121 |
€ 14,5260 |
| 20/08/2024 |
13:05:10 |
1.533 |
€ 14,5260 |
| 20/08/2024 |
13:05:10 |
1.493 |
€ 14,5260 |
| 20/08/2024 |
13:05:36 |
1.074 |
€ 14,5240 |
| 20/08/2024 |
13:06:54 |
1.270 |
€ 14,5200 |
| 20/08/2024 |
13:06:54 |
273 |
€ 14,5200 |
| 20/08/2024 |
13:08:24 |
435 |
€ 14,5200 |
| 20/08/2024 |
13:12:55 |
479 |
€ 14,5240 |
| 20/08/2024 |
13:16:00 |
500 |
€ 14,5300 |
| 20/08/2024 |
13:16:00 |
7 |
€ 14,5300 |
| 20/08/2024 |
13:18:12 |
478 |
€ 14,5300 |
| 20/08/2024 |
13:18:12 |
767 |
€ 14,5300 |
| 20/08/2024 |
13:18:12 |
500 |
€ 14,5300 |
| 20/08/2024 |
13:18:12 |
512 |
€ 14,5300 |
| 20/08/2024 |
13:18:12 |
235 |
€ 14,5300 |
| 20/08/2024 |
13:19:06 |
1.492 |
€ 14,5260 |
| 20/08/2024 |
13:19:06 |
500 |
€ 14,5260 |
| 20/08/2024 |
13:19:06 |
820 |
€ 14,5260 |
| 20/08/2024 |
13:19:09 |
906 |
€ 14,5240 |
| 20/08/2024 |
13:19:09 |
724 |
€ 14,5240 |
| 20/08/2024 |
13:19:09 |
311 |
€ 14,5240 |
| 20/08/2024 |
13:19:46 |
1.806 |
€ 14,5200 |
| 20/08/2024 |
13:19:46 |
500 |
€ 14,5200 |
| 20/08/2024 |
13:19:46 |
127 |
€ 14,5200 |
| 20/08/2024 |
13:20:45 |
202 |
€ 14,5200 |
| 20/08/2024 |
13:26:32 |
1.832 |
€ 14,5320 |
| 20/08/2024 |
13:30:29 |
598 |
€ 14,5320 |
| 20/08/2024 |
13:30:32 |
709 |
€ 14,5300 |
| 20/08/2024 |
13:30:32 |
492 |
€ 14,5300 |
| 20/08/2024 |
13:31:25 |
11 |
€ 14,5260 |
| 20/08/2024 |
13:31:25 |
2.164 |
€ 14,5260 |
| 20/08/2024 |
13:31:25 |
666 |
€ 14,5260 |
| 20/08/2024 |
13:31:25 |
650 |
€ 14,5260 |
| 20/08/2024 |
13:31:25 |
329 |
€ 14,5260 |
| 20/08/2024 |
13:31:25 |
310 |
€ 14,5260 |
| 20/08/2024 |
13:31:25 |
325 |
€ 14,5260 |
| 20/08/2024 |
13:31:25 |
265 |
€ 14,5260 |
| 20/08/2024 |
13:32:03 |
102 |
€ 14,5220 |
| 20/08/2024 |
13:32:04 |
66 |
€ 14,5220 |
| 20/08/2024 |
13:32:04 |
4 |
€ 14,5220 |
| 20/08/2024 |
13:32:06 |
68 |
€ 14,5220 |
| 20/08/2024 |
13:32:58 |
2.674 |
€ 14,5200 |
| 20/08/2024 |
13:34:09 |
1.869 |
€ 14,5260 |
| 20/08/2024 |
13:35:02 |
1.650 |
€ 14,5240 |
| 20/08/2024 |
13:35:45 |
408 |
€ 14,5240 |
| 20/08/2024 |
13:36:01 |
642 |
€ 14,5240 |
| 20/08/2024 |
13:36:27 |
679 |
€ 14,5240 |
| 20/08/2024 |
13:37:02 |
500 |
€ 14,5240 |
| 20/08/2024 |
13:37:02 |
1.033 |
€ 14,5240 |
| 20/08/2024 |
13:37:03 |
1.588 |
€ 14,5240 |
| 20/08/2024 |
13:38:08 |
876 |
€ 14,5200 |
| 20/08/2024 |
13:38:09 |
9 |
€ 14,5200 |
| 20/08/2024 |
13:38:09 |
378 |
€ 14,5200 |
| 20/08/2024 |
13:38:50 |
440 |
€ 14,5200 |
| 20/08/2024 |
13:39:10 |
341 |
€ 14,5200 |
| 20/08/2024 |
13:42:20 |
2.121 |
€ 14,5240 |
| 20/08/2024 |
13:42:44 |
2.083 |
€ 14,5240 |
| 20/08/2024 |
13:43:55 |
1.097 |
€ 14,5200 |
| 20/08/2024 |
13:43:55 |
948 |
€ 14,5200 |
| 20/08/2024 |
13:45:34 |
1.069 |
€ 14,5200 |
| 20/08/2024 |
13:45:34 |
328 |
€ 14,5200 |
| 20/08/2024 |
13:45:44 |
562 |
€ 14,5160 |
| 20/08/2024 |
13:45:44 |
157 |
€ 14,5160 |
| 20/08/2024 |
13:46:48 |
668 |
€ 14,5100 |
| 20/08/2024 |
13:48:28 |
512 |
€ 14,5100 |
| 20/08/2024 |
13:49:41 |
548 |
€ 14,5100 |
| 20/08/2024 |
13:50:16 |
1.865 |
€ 14,5080 |
| 20/08/2024 |
13:50:21 |
50 |
€ 14,5080 |
| 20/08/2024 |
13:50:21 |
469 |
€ 14,5080 |
| 20/08/2024 |
13:50:24 |
302 |
€ 14,5060 |
| 20/08/2024 |
13:50:32 |
139 |
€ 14,5060 |
| 20/08/2024 |
13:51:08 |
657 |
€ 14,5100 |
| 20/08/2024 |
13:51:13 |
159 |
€ 14,5100 |
| 20/08/2024 |
13:51:32 |
268 |
€ 14,5100 |
| 20/08/2024 |
13:51:32 |
210 |
€ 14,5100 |
| 20/08/2024 |
13:51:50 |
338 |
€ 14,5080 |
| 20/08/2024 |
13:52:00 |
139 |
€ 14,5060 |
| 20/08/2024 |
13:54:15 |
358 |
€ 14,5160 |
| 20/08/2024 |
13:54:15 |
1.153 |
€ 14,5160 |
| 20/08/2024 |
13:55:49 |
1.133 |
€ 14,5160 |
| 20/08/2024 |
13:56:07 |
1.259 |
€ 14,5160 |
| 20/08/2024 |
13:56:10 |
887 |
€ 14,5160 |
| 20/08/2024 |
13:56:10 |
52 |
€ 14,5160 |
| 20/08/2024 |
13:56:10 |
101 |
€ 14,5160 |
| 20/08/2024 |
13:57:12 |
1.148 |
€ 14,5100 |
| 20/08/2024 |
13:58:57 |
1.087 |
€ 14,5140 |
| 20/08/2024 |
14:00:30 |
1.332 |
€ 14,5160 |
| 20/08/2024 |
14:00:35 |
1.285 |
€ 14,5160 |
| 20/08/2024 |
14:01:11 |
543 |
€ 14,5200 |
| 20/08/2024 |
14:01:11 |
356 |
€ 14,5200 |
| 20/08/2024 |
14:01:29 |
282 |
€ 14,5140 |
| 20/08/2024 |
14:04:45 |
1.053 |
€ 14,5300 |
| 20/08/2024 |
14:04:45 |
453 |
€ 14,5300 |
| 20/08/2024 |
14:04:45 |
68 |
€ 14,5300 |
| 20/08/2024 |
14:04:45 |
385 |
€ 14,5300 |
| 20/08/2024 |
14:06:51 |
642 |
€ 14,5320 |
| 20/08/2024 |
14:09:41 |
500 |
€ 14,5320 |
| 20/08/2024 |
14:09:41 |
105 |
€ 14,5320 |
| 20/08/2024 |
14:09:41 |
1.370 |
€ 14,5320 |
| 20/08/2024 |
14:09:41 |
1.721 |
€ 14,5320 |
| 20/08/2024 |
14:12:29 |
450 |
€ 14,5320 |
| 20/08/2024 |
14:13:02 |
200 |
€ 14,5300 |
| 20/08/2024 |
14:13:08 |
1.497 |
€ 14,5300 |
| 20/08/2024 |
14:13:08 |
500 |
€ 14,5300 |
| 20/08/2024 |
14:13:08 |
1.172 |
€ 14,5300 |
| 20/08/2024 |
14:13:08 |
190 |
€ 14,5300 |
| 20/08/2024 |
14:13:22 |
750 |
€ 14,5260 |
| 20/08/2024 |
14:13:28 |
352 |
€ 14,5240 |
| 20/08/2024 |
14:13:32 |
550 |
€ 14,5240 |
| 20/08/2024 |
14:13:32 |
185 |
€ 14,5240 |
| 20/08/2024 |
14:15:05 |
1.349 |
€ 14,5200 |
| 20/08/2024 |
14:15:05 |
281 |
€ 14,5200 |
| 20/08/2024 |
14:15:29 |
466 |
€ 14,5160 |
| 20/08/2024 |
14:17:53 |
525 |
€ 14,5200 |
| 20/08/2024 |
14:17:53 |
1.429 |
€ 14,5200 |
| 20/08/2024 |
14:19:22 |
1.197 |
€ 14,5200 |
| 20/08/2024 |
14:19:22 |
421 |
€ 14,5200 |
| 20/08/2024 |
14:19:33 |
1.134 |
€ 14,5160 |
| 20/08/2024 |
14:19:33 |
182 |
€ 14,5160 |
| 20/08/2024 |
14:20:47 |
1.024 |
€ 14,5200 |
| 20/08/2024 |
14:23:06 |
48 |
€ 14,5300 |
| 20/08/2024 |
14:23:14 |
338 |
€ 14,5300 |
| 20/08/2024 |
14:23:18 |
363 |
€ 14,5300 |
| 20/08/2024 |
14:23:18 |
500 |
€ 14,5300 |
| 20/08/2024 |
14:23:18 |
163 |
€ 14,5300 |
| 20/08/2024 |
14:25:01 |
355 |
€ 14,5300 |
| 20/08/2024 |
14:27:49 |
1.863 |
€ 14,5320 |
| 20/08/2024 |
14:27:49 |
500 |
€ 14,5320 |
| 20/08/2024 |
14:27:49 |
1.689 |
€ 14,5320 |
| 20/08/2024 |
14:30:00 |
44 |
€ 14,5300 |
| 20/08/2024 |
14:30:00 |
955 |
€ 14,5300 |
| 20/08/2024 |
14:30:08 |
2.908 |
€ 14,5240 |
| 20/08/2024 |
14:30:08 |
322 |
€ 14,5240 |
| 20/08/2024 |
14:30:12 |
137 |
€ 14,5200 |
| 20/08/2024 |
14:30:55 |
1.268 |
€ 14,5200 |
| 20/08/2024 |
14:30:55 |
481 |
€ 14,5200 |
| 20/08/2024 |
14:30:55 |
226 |
€ 14,5200 |
| 20/08/2024 |
14:31:44 |
488 |
€ 14,5240 |
| 20/08/2024 |
14:31:44 |
1.211 |
€ 14,5240 |
| 20/08/2024 |
14:31:44 |
304 |
€ 14,5220 |
| 20/08/2024 |
14:31:44 |
279 |
€ 14,5220 |
| 20/08/2024 |
14:31:45 |
60 |
€ 14,5220 |
| 20/08/2024 |
14:31:50 |
138 |
€ 14,5200 |
| 20/08/2024 |
14:31:50 |
4 |
€ 14,5200 |
| 20/08/2024 |
14:31:50 |
133 |
€ 14,5200 |
| 20/08/2024 |
14:32:11 |
586 |
€ 14,5240 |
| 20/08/2024 |
14:32:11 |
378 |
€ 14,5240 |
| 20/08/2024 |
14:32:16 |
138 |
€ 14,5200 |
| 20/08/2024 |
14:33:41 |
328 |
€ 14,5300 |
| 20/08/2024 |
14:33:41 |
117 |
€ 14,5300 |
| 20/08/2024 |
14:33:41 |
811 |
€ 14,5300 |
| 20/08/2024 |
14:33:41 |
302 |
€ 14,5300 |
| 20/08/2024 |
14:33:41 |
323 |
€ 14,5300 |
| 20/08/2024 |
14:34:06 |
1.021 |
€ 14,5300 |
| 20/08/2024 |
14:34:06 |
344 |
€ 14,5300 |
| 20/08/2024 |
14:34:06 |
804 |
€ 14,5300 |
| 20/08/2024 |
14:34:16 |
1.047 |
€ 14,5260 |
| 20/08/2024 |
14:34:16 |
413 |
€ 14,5260 |
| 20/08/2024 |
14:36:39 |
2.671 |
€ 14,5300 |
| 20/08/2024 |
14:36:45 |
1.338 |
€ 14,5300 |
| 20/08/2024 |
14:36:45 |
1.623 |
€ 14,5300 |
| 20/08/2024 |
14:36:56 |
317 |
€ 14,5260 |
| 20/08/2024 |
14:37:07 |
435 |
€ 14,5240 |
| 20/08/2024 |
14:37:08 |
58 |
€ 14,5240 |
| 20/08/2024 |
14:37:08 |
176 |
€ 14,5240 |
| 20/08/2024 |
14:37:33 |
563 |
€ 14,5240 |
| 20/08/2024 |
14:39:59 |
1.191 |
€ 14,5300 |
| 20/08/2024 |
14:42:35 |
139 |
€ 14,5400 |
| 20/08/2024 |
14:42:40 |
168 |
€ 14,5380 |
| 20/08/2024 |
14:43:07 |
1.848 |
€ 14,5360 |
| 20/08/2024 |
14:43:39 |
139 |
€ 14,5340 |
| 20/08/2024 |
14:43:57 |
1 |
€ 14,5360 |
| 20/08/2024 |
14:44:38 |
53 |
€ 14,5400 |
| 20/08/2024 |
14:44:38 |
391 |
€ 14,5400 |
| 20/08/2024 |
14:44:39 |
500 |
€ 14,5400 |
| 20/08/2024 |
14:44:39 |
2.247 |
€ 14,5400 |
| 20/08/2024 |
14:44:51 |
500 |
€ 14,5400 |
| 20/08/2024 |
14:44:51 |
1.172 |
€ 14,5400 |
| 20/08/2024 |
14:44:51 |
1.970 |
€ 14,5400 |
| 20/08/2024 |
14:45:01 |
1.218 |
€ 14,5360 |
| 20/08/2024 |
14:45:17 |
2.153 |
€ 14,5360 |
| 20/08/2024 |
14:45:18 |
469 |
€ 14,5360 |
| 20/08/2024 |
14:45:18 |
283 |
€ 14,5360 |
| 20/08/2024 |
14:45:18 |
321 |
€ 14,5360 |
| 20/08/2024 |
14:45:18 |
1.339 |
€ 14,5360 |
| 20/08/2024 |
14:45:32 |
582 |
€ 14,5320 |
| 20/08/2024 |
14:45:50 |
690 |
€ 14,5260 |
| 20/08/2024 |
14:46:07 |
437 |
€ 14,5240 |
| 20/08/2024 |
14:46:08 |
218 |
€ 14,5240 |
| 20/08/2024 |
14:46:16 |
257 |
€ 14,5200 |
| 20/08/2024 |
14:46:16 |
33 |
€ 14,5200 |
| 20/08/2024 |
14:46:24 |
291 |
€ 14,5160 |
| 20/08/2024 |
14:47:03 |
1.049 |
€ 14,5200 |
| 20/08/2024 |
14:47:20 |
840 |
€ 14,5160 |
| 20/08/2024 |
14:47:23 |
183 |
€ 14,5160 |
| 20/08/2024 |
14:48:49 |
1.491 |
€ 14,5200 |
| 20/08/2024 |
14:49:02 |
500 |
€ 14,5200 |
| 20/08/2024 |
14:49:15 |
200 |
€ 14,5200 |
| 20/08/2024 |
14:49:15 |
1.008 |
€ 14,5200 |
| 20/08/2024 |
14:49:15 |
500 |
€ 14,5200 |
| 20/08/2024 |
14:49:15 |
180 |
€ 14,5200 |
| 20/08/2024 |
14:49:15 |
274 |
€ 14,5200 |
| 20/08/2024 |
14:49:15 |
28 |
€ 14,5200 |
| 20/08/2024 |
14:49:32 |
545 |
€ 14,5160 |
| 20/08/2024 |
14:49:41 |
291 |
€ 14,5140 |
| 20/08/2024 |
14:49:50 |
327 |
€ 14,5140 |
| 20/08/2024 |
14:49:52 |
145 |
€ 14,5140 |
| 20/08/2024 |
14:50:06 |
291 |
€ 14,5100 |
| 20/08/2024 |
14:50:12 |
202 |
€ 14,5080 |
| 20/08/2024 |
14:50:12 |
137 |
€ 14,5080 |
| 20/08/2024 |
14:52:31 |
55 |
€ 14,5100 |
| 20/08/2024 |
14:52:31 |
1.367 |
€ 14,5100 |
| 20/08/2024 |
14:52:31 |
302 |
€ 14,5100 |
| 20/08/2024 |
14:52:43 |
500 |
€ 14,5100 |
| 20/08/2024 |
14:52:43 |
222 |
€ 14,5100 |
| 20/08/2024 |
14:52:43 |
192 |
€ 14,5100 |
| 20/08/2024 |
14:57:09 |
1.164 |
€ 14,5200 |
| 20/08/2024 |
14:57:09 |
650 |
€ 14,5200 |
| 20/08/2024 |
14:57:09 |
423 |
€ 14,5200 |
| 20/08/2024 |
14:57:16 |
615 |
€ 14,5200 |
| 20/08/2024 |
14:57:16 |
500 |
€ 14,5200 |
| 20/08/2024 |
14:57:16 |
597 |
€ 14,5200 |
| 20/08/2024 |
14:58:27 |
854 |
€ 14,5240 |
| 20/08/2024 |
14:58:28 |
1.109 |
€ 14,5240 |
| 20/08/2024 |
14:58:28 |
829 |
€ 14,5240 |
| 20/08/2024 |
14:58:28 |
23 |
€ 14,5240 |
| 20/08/2024 |
14:59:30 |
1.030 |
€ 14,5240 |
| 20/08/2024 |
15:00:00 |
4.769 |
€ 14,5240 |
| 20/08/2024 |
15:00:00 |
500 |
€ 14,5240 |
| 20/08/2024 |
15:00:00 |
1.217 |
€ 14,5240 |
| 20/08/2024 |
15:00:47 |
795 |
€ 14,5200 |
| 20/08/2024 |
15:01:17 |
370 |
€ 14,5200 |
| 20/08/2024 |
15:01:17 |
100 |
€ 14,5200 |
| 20/08/2024 |
15:01:17 |
47 |
€ 14,5200 |
| 20/08/2024 |
15:01:17 |
7 |
€ 14,5200 |
| 20/08/2024 |
15:01:17 |
326 |
€ 14,5200 |
| 20/08/2024 |
15:01:17 |
798 |
€ 14,5200 |
| 20/08/2024 |
15:01:43 |
590 |
€ 14,5200 |
| 20/08/2024 |
15:03:30 |
607 |
€ 14,5300 |
| 20/08/2024 |
15:03:30 |
314 |
€ 14,5300 |
| 20/08/2024 |
15:03:43 |
500 |
€ 14,5300 |
| 20/08/2024 |
15:03:43 |
130 |
€ 14,5300 |
| 20/08/2024 |
15:06:45 |
2.511 |
€ 14,5260 |
| 20/08/2024 |
15:09:33 |
143 |
€ 14,5280 |
| 20/08/2024 |
15:09:41 |
245 |
€ 14,5280 |
| 20/08/2024 |
15:09:41 |
256 |
€ 14,5260 |
| 20/08/2024 |
15:09:41 |
1.120 |
€ 14,5260 |
| 20/08/2024 |
15:10:04 |
1.855 |
€ 14,5240 |
| 20/08/2024 |
15:10:05 |
500 |
€ 14,5240 |
| 20/08/2024 |
15:10:05 |
1.060 |
€ 14,5240 |
| 20/08/2024 |
15:10:05 |
500 |
€ 14,5240 |
| 20/08/2024 |
15:10:05 |
496 |
€ 14,5240 |
| 20/08/2024 |
15:10:05 |
500 |
€ 14,5240 |
| 20/08/2024 |
15:10:05 |
48 |
€ 14,5240 |
| 20/08/2024 |
15:10:05 |
254 |
€ 14,5240 |
| 20/08/2024 |
15:10:13 |
686 |
€ 14,5240 |
| 20/08/2024 |
15:10:13 |
500 |
€ 14,5240 |
| 20/08/2024 |
15:10:13 |
500 |
€ 14,5240 |
| 20/08/2024 |
15:10:20 |
500 |
€ 14,5240 |
| 20/08/2024 |
15:10:44 |
1.292 |
€ 14,5240 |
| 20/08/2024 |
15:10:44 |
200 |
€ 14,5240 |
| 20/08/2024 |
15:10:45 |
197 |
€ 14,5240 |
| 20/08/2024 |
15:11:19 |
459 |
€ 14,5240 |
| 20/08/2024 |
15:11:19 |
681 |
€ 14,5240 |
| 20/08/2024 |
15:11:19 |
274 |
€ 14,5240 |
| 20/08/2024 |
15:12:07 |
672 |
€ 14,5200 |
| 20/08/2024 |
15:12:07 |
472 |
€ 14,5200 |
| 20/08/2024 |
15:15:21 |
2 |
€ 14,5200 |
| 20/08/2024 |
15:15:21 |
19 |
€ 14,5200 |
| 20/08/2024 |
15:15:21 |
3.397 |
€ 14,5200 |
| 20/08/2024 |
15:15:21 |
306 |
€ 14,5200 |
| 20/08/2024 |
15:15:23 |
558 |
€ 14,5200 |
| 20/08/2024 |
15:15:29 |
444 |
€ 14,5200 |
| 20/08/2024 |
15:16:13 |
934 |
€ 14,5160 |
| 20/08/2024 |
15:16:47 |
1.571 |
€ 14,5160 |
| 20/08/2024 |
15:16:49 |
324 |
€ 14,5160 |
| 20/08/2024 |
15:16:54 |
147 |
€ 14,5140 |
| 20/08/2024 |
15:17:08 |
265 |
€ 14,5100 |
| 20/08/2024 |
15:17:12 |
207 |
€ 14,5100 |
| 20/08/2024 |
15:18:36 |
1.941 |
€ 14,5100 |
| 20/08/2024 |
15:18:54 |
915 |
€ 14,5080 |
| 20/08/2024 |
15:18:55 |
267 |
€ 14,5080 |
| 20/08/2024 |
15:19:10 |
265 |
€ 14,5060 |
| 20/08/2024 |
15:19:10 |
177 |
€ 14,5060 |
| 20/08/2024 |
15:19:30 |
500 |
€ 14,5040 |
| 20/08/2024 |
15:24:10 |
1.374 |
€ 14,5040 |
| 20/08/2024 |
15:24:30 |
4.985 |
€ 14,5000 |
| 20/08/2024 |
15:24:30 |
429 |
€ 14,4980 |
| 20/08/2024 |
15:24:50 |
299 |
€ 14,4900 |
| 20/08/2024 |
15:24:55 |
150 |
€ 14,4880 |
| 20/08/2024 |
15:25:05 |
253 |
€ 14,4880 |
| 20/08/2024 |
15:26:02 |
736 |
€ 14,4900 |
| 20/08/2024 |
15:26:02 |
398 |
€ 14,4900 |
| 20/08/2024 |
15:26:20 |
259 |
€ 14,4880 |
| 20/08/2024 |
15:26:20 |
139 |
€ 14,4880 |
| 20/08/2024 |
15:27:30 |
908 |
€ 14,4840 |
| 20/08/2024 |
15:27:43 |
485 |
€ 14,4820 |
| 20/08/2024 |
15:27:43 |
199 |
€ 14,4820 |
| 20/08/2024 |
15:31:16 |
2.694 |
€ 14,4840 |
| 20/08/2024 |
15:31:16 |
795 |
€ 14,4840 |
| 20/08/2024 |
15:31:16 |
1.170 |
€ 14,4840 |
| 20/08/2024 |
15:31:32 |
312 |
€ 14,4840 |
| 20/08/2024 |
15:31:32 |
208 |
€ 14,4840 |
| 20/08/2024 |
15:31:49 |
42 |
€ 14,4820 |
| 20/08/2024 |
15:31:49 |
270 |
€ 14,4820 |
| 20/08/2024 |
15:32:42 |
1.301 |
€ 14,4840 |
| 20/08/2024 |
15:32:46 |
208 |
€ 14,4820 |
| 20/08/2024 |
15:34:18 |
293 |
€ 14,4780 |
| 20/08/2024 |
15:34:18 |
346 |
€ 14,4780 |
| 20/08/2024 |
15:35:05 |
884 |
€ 14,4820 |
| 20/08/2024 |
15:35:05 |
321 |
€ 14,4820 |
| 20/08/2024 |
15:35:24 |
1.470 |
€ 14,4820 |
| 20/08/2024 |
15:35:29 |
876 |
€ 14,4820 |
| 20/08/2024 |
15:36:03 |
528 |
€ 14,4780 |
| 20/08/2024 |
15:36:03 |
148 |
€ 14,4780 |
| 20/08/2024 |
15:36:05 |
364 |
€ 14,4780 |
| 20/08/2024 |
15:37:32 |
834 |
€ 14,4880 |
| 20/08/2024 |
15:37:32 |
689 |
€ 14,4880 |
| 20/08/2024 |
15:38:05 |
1.274 |
€ 14,4900 |
| 20/08/2024 |
15:38:15 |
378 |
€ 14,4900 |
| 20/08/2024 |
15:39:00 |
850 |
€ 14,4880 |
| 20/08/2024 |
15:39:00 |
86 |
€ 14,4880 |
| 20/08/2024 |
15:39:45 |
1.041 |
€ 14,4840 |
| 20/08/2024 |
15:40:25 |
120 |
€ 14,4840 |
| 20/08/2024 |
15:41:00 |
550 |
€ 14,4840 |
| 20/08/2024 |
15:41:05 |
1.329 |
€ 14,4840 |
| 20/08/2024 |
15:41:05 |
329 |
€ 14,4840 |
| 20/08/2024 |
15:41:22 |
474 |
€ 14,4840 |
| 20/08/2024 |
15:41:46 |
744 |
€ 14,4840 |
| 20/08/2024 |
15:41:46 |
346 |
€ 14,4820 |
| 20/08/2024 |
15:42:36 |
754 |
€ 14,4780 |
| 20/08/2024 |
15:43:10 |
1.034 |
€ 14,4740 |
| 20/08/2024 |
15:44:15 |
1.070 |
€ 14,4780 |
| 20/08/2024 |
15:44:33 |
786 |
€ 14,4780 |
| 20/08/2024 |
15:46:43 |
161 |
€ 14,4760 |
| 20/08/2024 |
15:47:17 |
224 |
€ 14,4780 |
| 20/08/2024 |
15:47:17 |
223 |
€ 14,4780 |
| 20/08/2024 |
15:47:18 |
175 |
€ 14,4780 |
| 20/08/2024 |
15:47:30 |
1.059 |
€ 14,4780 |
| 20/08/2024 |
15:47:30 |
500 |
€ 14,4780 |
| 20/08/2024 |
15:47:30 |
923 |
€ 14,4780 |
| 20/08/2024 |
15:48:57 |
3.054 |
€ 14,4780 |
| 20/08/2024 |
15:48:57 |
189 |
€ 14,4760 |
| 20/08/2024 |
15:48:57 |
245 |
€ 14,4760 |
| 20/08/2024 |
15:48:57 |
838 |
€ 14,4780 |
| 20/08/2024 |
15:49:15 |
414 |
€ 14,4740 |
| 20/08/2024 |
15:49:15 |
116 |
€ 14,4740 |
| 20/08/2024 |
15:49:15 |
152 |
€ 14,4740 |
| 20/08/2024 |
15:49:55 |
960 |
€ 14,4740 |
| 20/08/2024 |
15:50:31 |
1.097 |
€ 14,4720 |
| 20/08/2024 |
15:50:38 |
149 |
€ 14,4680 |
| 20/08/2024 |
15:50:46 |
269 |
€ 14,4660 |
| 20/08/2024 |
15:51:04 |
567 |
€ 14,4660 |
| 20/08/2024 |
15:54:31 |
2.174 |
€ 14,4660 |
| 20/08/2024 |
15:54:31 |
4.004 |
€ 14,4660 |
| 20/08/2024 |
15:55:50 |
1.221 |
€ 14,4680 |
| 20/08/2024 |
15:59:03 |
2.887 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
500 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
791 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
180 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
609 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
64 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
317 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
275 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
513 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
291 |
€ 14,4740 |
| 20/08/2024 |
15:59:03 |
338 |
€ 14,4740 |
| 20/08/2024 |
16:00:20 |
500 |
€ 14,4820 |
| 20/08/2024 |
16:00:20 |
32 |
€ 14,4820 |
| 20/08/2024 |
16:00:20 |
1.665 |
€ 14,4820 |
| 20/08/2024 |
16:00:20 |
502 |
€ 14,4820 |
| 20/08/2024 |
16:01:11 |
335 |
€ 14,4840 |
| 20/08/2024 |
16:01:21 |
1.484 |
€ 14,4820 |
| 20/08/2024 |
16:01:41 |
848 |
€ 14,4780 |
| 20/08/2024 |
16:02:12 |
533 |
€ 14,4780 |
| 20/08/2024 |
16:02:27 |
533 |
€ 14,4780 |
| 20/08/2024 |
16:02:27 |
408 |
€ 14,4780 |
| 20/08/2024 |
16:04:17 |
2.510 |
€ 14,4740 |
| 20/08/2024 |
16:04:18 |
437 |
€ 14,4740 |
| 20/08/2024 |
16:04:18 |
442 |
€ 14,4740 |
| 20/08/2024 |
16:04:24 |
314 |
€ 14,4780 |
| 20/08/2024 |
16:04:56 |
139 |
€ 14,4740 |
| 20/08/2024 |
16:05:01 |
443 |
€ 14,4740 |
| 20/08/2024 |
16:05:01 |
359 |
€ 14,4740 |
| 20/08/2024 |
16:05:32 |
107 |
€ 14,4740 |
| 20/08/2024 |
16:05:50 |
949 |
€ 14,4740 |
| 20/08/2024 |
16:07:16 |
1.677 |
€ 14,4820 |
| 20/08/2024 |
16:07:16 |
11 |
€ 14,4820 |
| 20/08/2024 |
16:07:16 |
288 |
€ 14,4820 |
| 20/08/2024 |
16:07:16 |
325 |
€ 14,4820 |
| 20/08/2024 |
16:07:17 |
425 |
€ 14,4820 |
| 20/08/2024 |
16:07:17 |
291 |
€ 14,4820 |
| 20/08/2024 |
16:09:23 |
1.395 |
€ 14,4840 |
| 20/08/2024 |
16:10:05 |
519 |
€ 14,4840 |
| 20/08/2024 |
16:10:05 |
762 |
€ 14,4840 |
| 20/08/2024 |
16:10:20 |
219 |
€ 14,4840 |
| 20/08/2024 |
16:10:27 |
1.812 |
€ 14,4840 |
| 20/08/2024 |
16:10:32 |
388 |
€ 14,4840 |
| 20/08/2024 |
16:10:32 |
300 |
€ 14,4840 |
| 20/08/2024 |
16:10:32 |
310 |
€ 14,4840 |
| 20/08/2024 |
16:11:37 |
212 |
€ 14,4780 |
| 20/08/2024 |
16:11:37 |
126 |
€ 14,4780 |
| 20/08/2024 |
16:11:37 |
1.005 |
€ 14,4780 |
| 20/08/2024 |
16:11:38 |
500 |
€ 14,4780 |
| 20/08/2024 |
16:11:38 |
324 |
€ 14,4780 |
| 20/08/2024 |
16:11:38 |
72 |
€ 14,4780 |
| 20/08/2024 |
16:13:45 |
1.815 |
€ 14,4780 |
| 20/08/2024 |
16:13:45 |
1.224 |
€ 14,4780 |
| 20/08/2024 |
16:13:45 |
1.403 |
€ 14,4780 |
| 20/08/2024 |
16:14:22 |
618 |
€ 14,4820 |
| 20/08/2024 |
16:14:31 |
587 |
€ 14,4820 |
| 20/08/2024 |
16:14:31 |
414 |
€ 14,4820 |
| 20/08/2024 |
16:14:42 |
159 |
€ 14,4820 |
| 20/08/2024 |
16:14:42 |
185 |
€ 14,4820 |
| 20/08/2024 |
16:15:00 |
517 |
€ 14,4820 |
| 20/08/2024 |
16:15:35 |
1.314 |
€ 14,4780 |
| 20/08/2024 |
16:16:24 |
6 |
€ 14,4820 |
| 20/08/2024 |
16:16:29 |
6 |
€ 14,4820 |
| 20/08/2024 |
16:16:34 |
6 |
€ 14,4820 |
| 20/08/2024 |
16:17:20 |
2.915 |
€ 14,4840 |
| 20/08/2024 |
16:17:21 |
1.569 |
€ 14,4840 |
| 20/08/2024 |
16:17:51 |
927 |
€ 14,4840 |
| 20/08/2024 |
16:19:00 |
355 |
€ 14,4840 |
| 20/08/2024 |
16:19:00 |
1.709 |
€ 14,4840 |
| 20/08/2024 |
16:19:18 |
200 |
€ 14,4820 |
| 20/08/2024 |
16:19:30 |
1.278 |
€ 14,4820 |
| 20/08/2024 |
16:19:30 |
616 |
€ 14,4820 |
| 20/08/2024 |
16:19:30 |
25 |
€ 14,4820 |
| 20/08/2024 |
16:19:37 |
325 |
€ 14,4820 |
| 20/08/2024 |
16:20:03 |
980 |
€ 14,4820 |
| 20/08/2024 |
16:20:25 |
912 |
€ 14,4820 |
| 20/08/2024 |
16:20:27 |
559 |
€ 14,4840 |
| 20/08/2024 |
16:20:31 |
335 |
€ 14,4820 |
| 20/08/2024 |
16:20:37 |
335 |
€ 14,4820 |
| 20/08/2024 |
16:20:55 |
162 |
€ 14,4820 |
| 20/08/2024 |
16:20:55 |
453 |
€ 14,4820 |
| 20/08/2024 |
16:20:59 |
335 |
€ 14,4820 |
| 20/08/2024 |
16:21:05 |
503 |
€ 14,4820 |
| 20/08/2024 |
16:21:20 |
558 |
€ 14,4840 |
| 20/08/2024 |
16:21:22 |
391 |
€ 14,4840 |
| 20/08/2024 |
16:21:24 |
168 |
€ 14,4820 |
| 20/08/2024 |
16:21:40 |
670 |
€ 14,4820 |
| 20/08/2024 |
16:21:40 |
224 |
€ 14,4820 |
| 20/08/2024 |
16:22:00 |
570 |
€ 14,4820 |
| 20/08/2024 |
16:22:01 |
603 |
€ 14,4820 |
| 20/08/2024 |
16:22:03 |
168 |
€ 14,4820 |
| 20/08/2024 |
16:22:58 |
1.300 |
€ 14,4880 |
| 20/08/2024 |
16:23:01 |
235 |
€ 14,4880 |
| 20/08/2024 |
16:23:35 |
273 |
€ 14,4880 |
| 20/08/2024 |
16:23:48 |
297 |
€ 14,4880 |
| 20/08/2024 |
16:24:29 |
533 |
€ 14,4820 |
| 20/08/2024 |
16:28:01 |
1.007 |
€ 14,4820 |
| 21/08/2024 |
08:00:24 |
591 |
€ 14,4740 |
| 21/08/2024 |
08:00:32 |
434 |
€ 14,4680 |
| 21/08/2024 |
08:00:32 |
598 |
€ 14,4660 |
| 21/08/2024 |
08:00:41 |
258 |
€ 14,4620 |
| 21/08/2024 |
08:00:41 |
491 |
€ 14,4620 |
| 21/08/2024 |
08:00:42 |
479 |
€ 14,4580 |
| 21/08/2024 |
08:00:45 |
800 |
€ 14,4580 |
| 21/08/2024 |
08:01:17 |
100 |
€ 14,4900 |
| 21/08/2024 |
08:01:20 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:01:20 |
1.468 |
€ 14,4900 |
| 21/08/2024 |
08:01:32 |
630 |
€ 14,4840 |
| 21/08/2024 |
08:01:32 |
100 |
€ 14,4840 |
| 21/08/2024 |
08:01:32 |
240 |
€ 14,4840 |
| 21/08/2024 |
08:01:32 |
100 |
€ 14,4840 |
| 21/08/2024 |
08:01:32 |
247 |
€ 14,4780 |
| 21/08/2024 |
08:01:38 |
757 |
€ 14,4720 |
| 21/08/2024 |
08:01:38 |
547 |
€ 14,4740 |
| 21/08/2024 |
08:01:39 |
151 |
€ 14,4740 |
| 21/08/2024 |
08:01:39 |
336 |
€ 14,4740 |
| 21/08/2024 |
08:01:39 |
305 |
€ 14,4740 |
| 21/08/2024 |
08:01:39 |
145 |
€ 14,4740 |
| 21/08/2024 |
08:01:51 |
1.008 |
€ 14,4620 |
| 21/08/2024 |
08:01:51 |
1.246 |
€ 14,4620 |
| 21/08/2024 |
08:02:42 |
262 |
€ 14,4820 |
| 21/08/2024 |
08:02:51 |
100 |
€ 14,4860 |
| 21/08/2024 |
08:03:07 |
172 |
€ 14,4880 |
| 21/08/2024 |
08:03:14 |
1.737 |
€ 14,4940 |
| 21/08/2024 |
08:03:15 |
100 |
€ 14,4940 |
| 21/08/2024 |
08:03:15 |
100 |
€ 14,4940 |
| 21/08/2024 |
08:03:16 |
100 |
€ 14,4940 |
| 21/08/2024 |
08:03:17 |
100 |
€ 14,4940 |
| 21/08/2024 |
08:03:18 |
100 |
€ 14,4940 |
| 21/08/2024 |
08:03:18 |
100 |
€ 14,4940 |
| 21/08/2024 |
08:03:19 |
100 |
€ 14,4940 |
| 21/08/2024 |
08:03:23 |
2.000 |
€ 14,4940 |
| 21/08/2024 |
08:03:26 |
100 |
€ 14,4960 |
| 21/08/2024 |
08:03:39 |
747 |
€ 14,4900 |
| 21/08/2024 |
08:03:39 |
404 |
€ 14,4880 |
| 21/08/2024 |
08:03:39 |
1.465 |
€ 14,4880 |
| 21/08/2024 |
08:03:39 |
319 |
€ 14,4880 |
| 21/08/2024 |
08:03:39 |
85 |
€ 14,4880 |
| 21/08/2024 |
08:03:48 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:03:48 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:03:49 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:03:49 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:03:50 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:03:50 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:03:51 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:03:52 |
100 |
€ 14,4880 |
| 21/08/2024 |
08:04:11 |
100 |
€ 14,4900 |
| 21/08/2024 |
08:04:36 |
750 |
€ 14,4900 |
| 21/08/2024 |
08:04:39 |
485 |
€ 14,4900 |
| 21/08/2024 |
08:04:39 |
339 |
€ 14,4900 |
| 21/08/2024 |
08:04:39 |
87 |
€ 14,4880 |
| 21/08/2024 |
08:04:39 |
725 |
€ 14,4880 |
| 21/08/2024 |
08:04:45 |
361 |
€ 14,4880 |
| 21/08/2024 |
08:04:51 |
793 |
€ 14,4840 |
| 21/08/2024 |
08:04:51 |
357 |
€ 14,4840 |
| 21/08/2024 |
08:04:51 |
357 |
€ 14,4840 |
| 21/08/2024 |
08:04:57 |
299 |
€ 14,4840 |
| 21/08/2024 |
08:05:22 |
4.309 |
€ 14,4880 |
| 21/08/2024 |
08:05:22 |
1.093 |
€ 14,4860 |
| 21/08/2024 |
08:05:22 |
262 |
€ 14,4860 |
| 21/08/2024 |
08:05:22 |
500 |
€ 14,4880 |
| 21/08/2024 |
08:05:22 |
232 |
€ 14,4880 |
| 21/08/2024 |
08:05:23 |
115 |
€ 14,4880 |
| 21/08/2024 |
08:05:23 |
653 |
€ 14,4880 |
| 21/08/2024 |
08:05:23 |
2.535 |
€ 14,4880 |
| 21/08/2024 |
08:05:23 |
242 |
€ 14,4880 |
| 21/08/2024 |
08:05:24 |
157 |
€ 14,4880 |
| 21/08/2024 |
08:05:27 |
236 |
€ 14,4800 |
| 21/08/2024 |
08:05:28 |
284 |
€ 14,4740 |
| 21/08/2024 |
08:05:29 |
1.219 |
€ 14,4740 |
| 21/08/2024 |
08:05:31 |
690 |
€ 14,4740 |
| 21/08/2024 |
08:06:13 |
2.449 |
€ 14,4780 |
| 21/08/2024 |
08:06:28 |
160 |
€ 14,4800 |
| 21/08/2024 |
08:06:42 |
100 |
€ 14,4820 |
| 21/08/2024 |
08:06:42 |
316 |
€ 14,4840 |
| 21/08/2024 |
08:06:42 |
361 |
€ 14,4840 |
| 21/08/2024 |
08:06:42 |
299 |
€ 14,4840 |
| 21/08/2024 |
08:06:42 |
28 |
€ 14,4840 |
| 21/08/2024 |
08:06:44 |
157 |
€ 14,4840 |
| 21/08/2024 |
08:06:48 |
100 |
€ 14,4820 |
| 21/08/2024 |
08:06:50 |
1.542 |
€ 14,4780 |
| 21/08/2024 |
08:07:03 |
2.079 |
€ 14,4740 |
| 21/08/2024 |
08:07:40 |
686 |
€ 14,4760 |
| 21/08/2024 |
08:07:41 |
1.364 |
€ 14,4720 |
| 21/08/2024 |
08:07:41 |
1.248 |
€ 14,4720 |
| 21/08/2024 |
08:07:43 |
4.396 |
€ 14,4680 |
| 21/08/2024 |
08:07:43 |
2.689 |
€ 14,4680 |
| 21/08/2024 |
08:07:43 |
484 |
€ 14,4680 |
| 21/08/2024 |
08:07:43 |
71 |
€ 14,4680 |
| 21/08/2024 |
08:07:45 |
338 |
€ 14,4620 |
| 21/08/2024 |
08:07:59 |
763 |
€ 14,4580 |
| 21/08/2024 |
08:07:59 |
418 |
€ 14,4560 |
| 21/08/2024 |
08:08:05 |
315 |
€ 14,4520 |
| 21/08/2024 |
08:08:05 |
236 |
€ 14,4520 |
| 21/08/2024 |
08:08:08 |
157 |
€ 14,4560 |
| 21/08/2024 |
08:08:10 |
158 |
€ 14,4560 |
| 21/08/2024 |
08:08:54 |
623 |
€ 14,4520 |
| 21/08/2024 |
08:08:55 |
617 |
€ 14,4520 |
| 21/08/2024 |
08:08:55 |
518 |
€ 14,4520 |
| 21/08/2024 |
08:08:55 |
1.535 |
€ 14,4520 |
| 21/08/2024 |
08:08:55 |
329 |
€ 14,4500 |
| 21/08/2024 |
08:08:58 |
157 |
€ 14,4460 |
| 21/08/2024 |
08:09:32 |
1.890 |
€ 14,4520 |
| 21/08/2024 |
08:09:41 |
1.089 |
€ 14,4500 |
| 21/08/2024 |
08:09:41 |
407 |
€ 14,4500 |
| 21/08/2024 |
08:10:08 |
758 |
€ 14,4460 |
| 21/08/2024 |
08:10:49 |
1.838 |
€ 14,4420 |
| 21/08/2024 |
08:10:49 |
500 |
€ 14,4420 |
| 21/08/2024 |
08:10:49 |
484 |
€ 14,4420 |
| 21/08/2024 |
08:10:49 |
304 |
€ 14,4420 |
| 21/08/2024 |
08:10:49 |
283 |
€ 14,4420 |
| 21/08/2024 |
08:13:31 |
457 |
€ 14,4640 |
| 21/08/2024 |
08:14:04 |
915 |
€ 14,4620 |
| 21/08/2024 |
08:14:05 |
880 |
€ 14,4600 |
| 21/08/2024 |
08:14:05 |
484 |
€ 14,4600 |
| 21/08/2024 |
08:14:05 |
339 |
€ 14,4600 |
| 21/08/2024 |
08:14:05 |
324 |
€ 14,4600 |
| 21/08/2024 |
08:14:14 |
180 |
€ 14,4620 |
| 21/08/2024 |
08:14:15 |
132 |
€ 14,4620 |
| 21/08/2024 |
08:14:15 |
359 |
€ 14,4620 |
| 21/08/2024 |
08:14:17 |
200 |
€ 14,4620 |
| 21/08/2024 |
08:14:20 |
201 |
€ 14,4620 |
| 21/08/2024 |
08:14:23 |
201 |
€ 14,4620 |
| 21/08/2024 |
08:14:42 |
454 |
€ 14,4580 |
| 21/08/2024 |
08:14:42 |
880 |
€ 14,4580 |
| 21/08/2024 |
08:14:42 |
484 |
€ 14,4580 |
| 21/08/2024 |
08:14:42 |
310 |
€ 14,4580 |
| 21/08/2024 |
08:14:42 |
88 |
€ 14,4580 |
| 21/08/2024 |
08:14:55 |
1.263 |
€ 14,4580 |
| 21/08/2024 |
08:15:21 |
162 |
€ 14,4640 |
| 21/08/2024 |
08:15:24 |
165 |
€ 14,4640 |
| 21/08/2024 |
08:15:27 |
166 |
€ 14,4640 |
| 21/08/2024 |
08:15:29 |
459 |
€ 14,4620 |
| 21/08/2024 |
08:15:29 |
648 |
€ 14,4620 |
| 21/08/2024 |
08:15:44 |
2.161 |
€ 14,4580 |
| 21/08/2024 |
08:15:45 |
693 |
€ 14,4580 |
| 21/08/2024 |
08:15:45 |
343 |
€ 14,4580 |
| 21/08/2024 |
08:15:45 |
328 |
€ 14,4580 |
| 21/08/2024 |
08:15:45 |
315 |
€ 14,4580 |
| 21/08/2024 |
08:15:45 |
9 |
€ 14,4580 |
| 21/08/2024 |
08:15:52 |
261 |
€ 14,4560 |
| 21/08/2024 |
08:15:52 |
785 |
€ 14,4560 |
| 21/08/2024 |
08:15:53 |
629 |
€ 14,4560 |
| 21/08/2024 |
08:17:30 |
168 |
€ 14,4680 |
| 21/08/2024 |
08:17:33 |
91 |
€ 14,4680 |
| 21/08/2024 |
08:17:33 |
75 |
€ 14,4680 |
| 21/08/2024 |
08:17:36 |
166 |
€ 14,4680 |
| 21/08/2024 |
08:17:39 |
165 |
€ 14,4680 |
| 21/08/2024 |
08:17:42 |
143 |
€ 14,4680 |
| 21/08/2024 |
08:17:43 |
100 |
€ 14,4680 |
| 21/08/2024 |
08:17:44 |
1.937 |
€ 14,4660 |
| 21/08/2024 |
08:17:46 |
1.606 |
€ 14,4660 |
| 21/08/2024 |
08:17:46 |
1.324 |
€ 14,4660 |
| 21/08/2024 |
08:18:35 |
167 |
€ 14,4660 |
| 21/08/2024 |
08:18:35 |
1.508 |
€ 14,4660 |
| 21/08/2024 |
08:18:35 |
343 |
€ 14,4660 |
| 21/08/2024 |
08:18:35 |
700 |
€ 14,4660 |
| 21/08/2024 |
08:18:35 |
301 |
€ 14,4660 |
| 21/08/2024 |
08:18:35 |
933 |
€ 14,4660 |
| 21/08/2024 |
08:19:09 |
500 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
1.155 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
113 |
€ 14,4600 |
| 21/08/2024 |
08:19:09 |
550 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
500 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
343 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
163 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
355 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
352 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
343 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
245 |
€ 14,4620 |
| 21/08/2024 |
08:19:09 |
374 |
€ 14,4620 |
| 21/08/2024 |
08:20:52 |
1.634 |
€ 14,4780 |
| 21/08/2024 |
08:20:52 |
600 |
€ 14,4780 |
| 21/08/2024 |
08:20:53 |
952 |
€ 14,4780 |
| 21/08/2024 |
08:20:53 |
100 |
€ 14,4780 |
| 21/08/2024 |
08:20:53 |
1.452 |
€ 14,4780 |
| 21/08/2024 |
08:21:22 |
842 |
€ 14,4740 |
| 21/08/2024 |
08:21:23 |
970 |
€ 14,4740 |
| 21/08/2024 |
08:21:24 |
584 |
€ 14,4740 |
| 21/08/2024 |
08:21:24 |
595 |
€ 14,4740 |
| 21/08/2024 |
08:21:25 |
417 |
€ 14,4720 |
| 21/08/2024 |
08:22:35 |
1.620 |
€ 14,4780 |
| 21/08/2024 |
08:22:35 |
795 |
€ 14,4780 |
| 21/08/2024 |
08:22:46 |
1.000 |
€ 14,4780 |
| 21/08/2024 |
08:22:46 |
638 |
€ 14,4780 |
| 21/08/2024 |
08:23:22 |
279 |
€ 14,4780 |
| 21/08/2024 |
08:23:45 |
488 |
€ 14,4780 |
| 21/08/2024 |
08:23:46 |
290 |
€ 14,4780 |
| 21/08/2024 |
08:23:46 |
265 |
€ 14,4780 |
| 21/08/2024 |
08:24:10 |
285 |
€ 14,4820 |
| 21/08/2024 |
08:24:11 |
334 |
€ 14,4820 |
| 21/08/2024 |
08:24:11 |
447 |
€ 14,4820 |
| 21/08/2024 |
08:26:40 |
729 |
€ 14,4820 |
| 21/08/2024 |
08:26:40 |
444 |
€ 14,4820 |
| 21/08/2024 |
08:26:40 |
107 |
€ 14,4820 |
| 21/08/2024 |
08:26:40 |
349 |
€ 14,4820 |
| 21/08/2024 |
08:27:00 |
1.467 |
€ 14,4820 |
| 21/08/2024 |
08:27:00 |
442 |
€ 14,4820 |
| 21/08/2024 |
08:27:00 |
404 |
€ 14,4820 |
| 21/08/2024 |
08:28:01 |
1.893 |
€ 14,4820 |
| 21/08/2024 |
08:28:42 |
1.003 |
€ 14,4880 |
| 21/08/2024 |
08:28:42 |
343 |
€ 14,4880 |
| 21/08/2024 |
08:28:42 |
331 |
€ 14,4880 |
| 21/08/2024 |
08:28:42 |
175 |
€ 14,4880 |
| 21/08/2024 |
08:29:17 |
1.225 |
€ 14,4840 |
| 21/08/2024 |
08:29:42 |
10 |
€ 14,4840 |
| 21/08/2024 |
08:30:25 |
635 |
€ 14,4980 |
| 21/08/2024 |
08:30:25 |
197 |
€ 14,4980 |
| 21/08/2024 |
08:30:31 |
594 |
€ 14,4980 |
| 21/08/2024 |
08:30:31 |
500 |
€ 14,4980 |
| 21/08/2024 |
08:30:44 |
673 |
€ 14,4980 |
| 21/08/2024 |
08:30:45 |
500 |
€ 14,4980 |
| 21/08/2024 |
08:30:45 |
484 |
€ 14,4980 |
| 21/08/2024 |
08:30:45 |
343 |
€ 14,4980 |
| 21/08/2024 |
08:30:45 |
142 |
€ 14,4980 |
| 21/08/2024 |
08:30:54 |
405 |
€ 14,4940 |
| 21/08/2024 |
08:30:54 |
460 |
€ 14,4940 |
| 21/08/2024 |
08:30:54 |
567 |
€ 14,4940 |
| 21/08/2024 |
08:30:54 |
218 |
€ 14,4940 |
| 21/08/2024 |
08:30:54 |
801 |
€ 14,4940 |
| 21/08/2024 |
08:32:06 |
2.385 |
€ 14,4900 |
| 21/08/2024 |
08:32:06 |
500 |
€ 14,4900 |
| 21/08/2024 |
08:32:06 |
328 |
€ 14,4900 |
| 21/08/2024 |
08:32:06 |
343 |
€ 14,4900 |
| 21/08/2024 |
08:32:06 |
616 |
€ 14,4900 |
| 21/08/2024 |
08:34:37 |
281 |
€ 14,4840 |
| 21/08/2024 |
08:34:49 |
171 |
€ 14,4840 |
| 21/08/2024 |
08:35:05 |
500 |
€ 14,4840 |
| 21/08/2024 |
08:35:09 |
364 |
€ 14,4840 |
| 21/08/2024 |
08:35:12 |
136 |
€ 14,4840 |
| 21/08/2024 |
08:35:15 |
148 |
€ 14,4840 |
| 21/08/2024 |
08:35:19 |
162 |
€ 14,4840 |
| 21/08/2024 |
08:35:38 |
564 |
€ 14,4860 |
| 21/08/2024 |
08:35:38 |
205 |
€ 14,4860 |
| 21/08/2024 |
08:35:42 |
162 |
€ 14,4860 |
| 21/08/2024 |
08:35:46 |
162 |
€ 14,4860 |
| 21/08/2024 |
08:35:50 |
129 |
€ 14,4860 |
| 21/08/2024 |
08:35:50 |
33 |
€ 14,4860 |
| 21/08/2024 |
08:35:54 |
162 |
€ 14,4860 |
| 21/08/2024 |
08:35:58 |
162 |
€ 14,4860 |
| 21/08/2024 |
08:36:08 |
187 |
€ 14,4840 |
| 21/08/2024 |
08:36:39 |
348 |
€ 14,4840 |
| 21/08/2024 |
08:37:03 |
1.700 |
€ 14,4820 |
| 21/08/2024 |
08:37:03 |
343 |
€ 14,4820 |
| 21/08/2024 |
08:37:03 |
484 |
€ 14,4820 |
| 21/08/2024 |
08:37:03 |
1.300 |
€ 14,4820 |
| 21/08/2024 |
08:37:04 |
541 |
€ 14,4760 |
| 21/08/2024 |
08:37:04 |
343 |
€ 14,4780 |
| 21/08/2024 |
08:37:04 |
198 |
€ 14,4780 |
| 21/08/2024 |
08:37:39 |
1.634 |
€ 14,4780 |
| 21/08/2024 |
08:37:39 |
343 |
€ 14,4780 |
| 21/08/2024 |
08:37:39 |
484 |
€ 14,4780 |
| 21/08/2024 |
08:37:39 |
297 |
€ 14,4780 |
| 21/08/2024 |
08:38:14 |
1.536 |
€ 14,4780 |
| 21/08/2024 |
08:38:14 |
500 |
€ 14,4780 |
| 21/08/2024 |
08:38:14 |
500 |
€ 14,4780 |
| 21/08/2024 |
08:38:14 |
152 |
€ 14,4780 |
| 21/08/2024 |
08:38:18 |
778 |
€ 14,4720 |
| 21/08/2024 |
08:38:18 |
458 |
€ 14,4720 |
| 21/08/2024 |
08:38:44 |
326 |
€ 14,4720 |
| 21/08/2024 |
08:38:44 |
134 |
€ 14,4720 |
| 21/08/2024 |
08:38:44 |
469 |
€ 14,4720 |
| 21/08/2024 |
08:38:46 |
343 |
€ 14,4720 |
| 21/08/2024 |
08:39:13 |
343 |
€ 14,4720 |
| 21/08/2024 |
08:39:31 |
493 |
€ 14,4740 |
| 21/08/2024 |
08:39:31 |
95 |
€ 14,4740 |
| 21/08/2024 |
08:39:31 |
46 |
€ 14,4740 |
| 21/08/2024 |
08:39:31 |
116 |
€ 14,4740 |
| 21/08/2024 |
08:39:32 |
57 |
€ 14,4740 |
| 21/08/2024 |
08:39:32 |
20 |
€ 14,4740 |
| 21/08/2024 |
08:39:42 |
166 |
€ 14,4760 |
| 21/08/2024 |
08:39:45 |
386 |
€ 14,4760 |
| 21/08/2024 |
08:39:45 |
180 |
€ 14,4760 |
| 21/08/2024 |
08:39:45 |
285 |
€ 14,4760 |
| 21/08/2024 |
08:39:46 |
52 |
€ 14,4760 |
| 21/08/2024 |
08:41:18 |
1.715 |
€ 14,4740 |
| 21/08/2024 |
08:41:18 |
214 |
€ 14,4740 |
| 21/08/2024 |
08:42:05 |
1.573 |
€ 14,4740 |
| 21/08/2024 |
08:42:05 |
365 |
€ 14,4720 |
| 21/08/2024 |
08:42:06 |
977 |
€ 14,4720 |
| 21/08/2024 |
08:42:06 |
187 |
€ 14,4720 |
| 21/08/2024 |
08:42:06 |
104 |
€ 14,4660 |
| 21/08/2024 |
08:42:10 |
1.434 |
€ 14,4660 |
| 21/08/2024 |
08:42:10 |
764 |
€ 14,4660 |
| 21/08/2024 |
08:43:19 |
143 |
€ 14,4680 |
| 21/08/2024 |
08:43:24 |
161 |
€ 14,4680 |
| 21/08/2024 |
08:43:29 |
54 |
€ 14,4680 |
| 21/08/2024 |
08:43:36 |
80 |
€ 14,4680 |
| 21/08/2024 |
08:43:50 |
572 |
€ 14,4720 |
| 21/08/2024 |
08:43:50 |
98 |
€ 14,4720 |
| 21/08/2024 |
08:43:54 |
160 |
€ 14,4720 |
| 21/08/2024 |
08:44:09 |
314 |
€ 14,4680 |
| 21/08/2024 |
08:44:50 |
800 |
€ 14,4680 |
| 21/08/2024 |
08:45:20 |
100 |
€ 14,4720 |
| 21/08/2024 |
08:45:20 |
484 |
€ 14,4720 |
| 21/08/2024 |
08:45:20 |
18 |
€ 14,4720 |
| 21/08/2024 |
08:45:20 |
330 |
€ 14,4720 |
| 21/08/2024 |
08:45:20 |
306 |
€ 14,4720 |
| 21/08/2024 |
08:45:20 |
354 |
€ 14,4720 |
| 21/08/2024 |
08:45:20 |
8 |
€ 14,4720 |
| 21/08/2024 |
08:45:25 |
148 |
€ 14,4720 |
| 21/08/2024 |
08:45:30 |
148 |
€ 14,4720 |
| 21/08/2024 |
08:45:35 |
147 |
€ 14,4720 |
| 21/08/2024 |
08:45:40 |
148 |
€ 14,4720 |
| 21/08/2024 |
08:45:45 |
104 |
€ 14,4720 |
| 21/08/2024 |
08:45:45 |
44 |
€ 14,4720 |
| 21/08/2024 |
08:45:50 |
147 |
€ 14,4700 |
| 21/08/2024 |
08:45:55 |
148 |
€ 14,4700 |
| 21/08/2024 |
08:46:00 |
28 |
€ 14,4700 |
| 21/08/2024 |
08:46:00 |
120 |
€ 14,4700 |
| 21/08/2024 |
08:46:05 |
147 |
€ 14,4700 |
| 21/08/2024 |
08:46:10 |
148 |
€ 14,4700 |
| 21/08/2024 |
08:46:15 |
147 |
€ 14,4700 |
| 21/08/2024 |
08:46:20 |
98 |
€ 14,4700 |
| 21/08/2024 |
08:46:20 |
50 |
€ 14,4700 |
| 21/08/2024 |
08:46:25 |
26 |
€ 14,4700 |
| 21/08/2024 |
08:48:07 |
1.462 |
€ 14,4680 |
| 21/08/2024 |
08:48:07 |
977 |
€ 14,4680 |
| 21/08/2024 |
08:48:07 |
343 |
€ 14,4680 |
| 21/08/2024 |
08:48:07 |
334 |
€ 14,4680 |
| 21/08/2024 |
08:48:07 |
518 |
€ 14,4680 |
| 21/08/2024 |
08:48:45 |
169 |
€ 14,4660 |
| 21/08/2024 |
08:48:45 |
170 |
€ 14,4660 |
| 21/08/2024 |
08:48:46 |
173 |
€ 14,4660 |
| 21/08/2024 |
08:48:47 |
174 |
€ 14,4660 |
| 21/08/2024 |
08:48:47 |
110 |
€ 14,4660 |
| 21/08/2024 |
08:48:47 |
65 |
€ 14,4660 |
| 21/08/2024 |
08:48:48 |
176 |
€ 14,4660 |
| 21/08/2024 |
08:48:48 |
46 |
€ 14,4660 |
| 21/08/2024 |
08:48:48 |
132 |
€ 14,4660 |
| 21/08/2024 |
08:48:49 |
179 |
€ 14,4660 |
| 21/08/2024 |
08:48:49 |
173 |
€ 14,4660 |
| 21/08/2024 |
08:48:49 |
7 |
€ 14,4660 |
| 21/08/2024 |
08:48:50 |
182 |
€ 14,4660 |
| 21/08/2024 |
08:48:51 |
184 |
€ 14,4660 |
| 21/08/2024 |
08:48:52 |
2 |
€ 14,4660 |
| 21/08/2024 |
08:48:52 |
183 |
€ 14,4660 |
| 21/08/2024 |
08:49:06 |
182 |
€ 14,4660 |
| 21/08/2024 |
08:49:06 |
183 |
€ 14,4660 |
| 21/08/2024 |
08:49:06 |
183 |
€ 14,4660 |
| 21/08/2024 |
08:52:11 |
1.361 |
€ 14,4720 |
| 21/08/2024 |
08:54:52 |
268 |
€ 14,4840 |
| 21/08/2024 |
08:54:52 |
423 |
€ 14,4840 |
| 21/08/2024 |
08:54:58 |
18 |
€ 14,4840 |
| 21/08/2024 |
08:55:08 |
182 |
€ 14,4860 |
| 21/08/2024 |
08:55:08 |
3.237 |
€ 14,4860 |
| 21/08/2024 |
08:55:18 |
3.687 |
€ 14,4820 |
| 21/08/2024 |
08:56:36 |
2.833 |
€ 14,4780 |
| 21/08/2024 |
08:56:36 |
500 |
€ 14,4780 |
| 21/08/2024 |
08:56:36 |
343 |
€ 14,4780 |
| 21/08/2024 |
08:56:36 |
288 |
€ 14,4780 |
| 21/08/2024 |
08:58:01 |
404 |
€ 14,4780 |
| 21/08/2024 |
08:58:09 |
617 |
€ 14,4780 |
| 21/08/2024 |
08:58:09 |
343 |
€ 14,4780 |
| 21/08/2024 |
08:58:09 |
95 |
€ 14,4780 |
| 21/08/2024 |
08:59:42 |
550 |
€ 14,4780 |
| 21/08/2024 |
08:59:59 |
339 |
€ 14,4780 |
| 21/08/2024 |
08:59:59 |
492 |
€ 14,4780 |
| 21/08/2024 |
09:00:01 |
1.058 |
€ 14,4780 |
| 21/08/2024 |
09:00:01 |
977 |
€ 14,4740 |
| 21/08/2024 |
09:00:01 |
261 |
€ 14,4740 |
| 21/08/2024 |
09:00:02 |
757 |
€ 14,4720 |
| 21/08/2024 |
09:00:02 |
676 |
€ 14,4720 |
| 21/08/2024 |
09:00:21 |
1.246 |
€ 14,4720 |
| 21/08/2024 |
09:00:21 |
600 |
€ 14,4700 |
| 21/08/2024 |
09:00:21 |
180 |
€ 14,4720 |
| 21/08/2024 |
09:00:24 |
1.185 |
€ 14,4680 |
| 21/08/2024 |
09:00:24 |
1.684 |
€ 14,4680 |
| 21/08/2024 |
09:00:24 |
746 |
€ 14,4660 |
| 21/08/2024 |
09:00:49 |
195 |
€ 14,4620 |
| 21/08/2024 |
09:00:51 |
348 |
€ 14,4620 |
| 21/08/2024 |
09:01:39 |
1.209 |
€ 14,4620 |
| 21/08/2024 |
09:01:39 |
204 |
€ 14,4620 |
| 21/08/2024 |
09:03:48 |
673 |
€ 14,4620 |
| 21/08/2024 |
09:06:11 |
2.251 |
€ 14,4680 |
| 21/08/2024 |
09:06:11 |
828 |
€ 14,4680 |
| 21/08/2024 |
09:06:22 |
699 |
€ 14,4660 |
| 21/08/2024 |
09:06:22 |
410 |
€ 14,4660 |
| 21/08/2024 |
09:06:22 |
550 |
€ 14,4660 |
| 21/08/2024 |
09:06:22 |
300 |
€ 14,4660 |
| 21/08/2024 |
09:07:32 |
1.939 |
€ 14,4660 |
| 21/08/2024 |
09:07:32 |
328 |
€ 14,4640 |
| 21/08/2024 |
09:07:32 |
484 |
€ 14,4640 |
| 21/08/2024 |
09:07:32 |
343 |
€ 14,4640 |
| 21/08/2024 |
09:07:32 |
328 |
€ 14,4660 |
| 21/08/2024 |
09:07:32 |
279 |
€ 14,4660 |
| 21/08/2024 |
09:07:55 |
726 |
€ 14,4620 |
| 21/08/2024 |
09:07:55 |
287 |
€ 14,4620 |
| 21/08/2024 |
09:07:55 |
144 |
€ 14,4620 |
| 21/08/2024 |
09:08:33 |
850 |
€ 14,4580 |
| 21/08/2024 |
09:09:31 |
1.271 |
€ 14,4560 |
| 21/08/2024 |
09:13:12 |
953 |
€ 14,4680 |
| 21/08/2024 |
09:13:29 |
752 |
€ 14,4680 |
| 21/08/2024 |
09:13:48 |
889 |
€ 14,4740 |
| 21/08/2024 |
09:14:07 |
1.968 |
€ 14,4740 |
| 21/08/2024 |
09:14:45 |
68 |
€ 14,4720 |
| 21/08/2024 |
09:14:45 |
2.867 |
€ 14,4720 |
| 21/08/2024 |
09:14:45 |
500 |
€ 14,4720 |
| 21/08/2024 |
09:14:45 |
343 |
€ 14,4720 |
| 21/08/2024 |
09:14:45 |
177 |
€ 14,4720 |
| 21/08/2024 |
09:14:57 |
354 |
€ 14,4660 |
| 21/08/2024 |
09:15:45 |
965 |
€ 14,4680 |
| 21/08/2024 |
09:15:49 |
520 |
€ 14,4680 |
| 21/08/2024 |
09:17:57 |
147 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
3.046 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
550 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
343 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
601 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
733 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
332 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
313 |
€ 14,4780 |
| 21/08/2024 |
09:19:45 |
325 |
€ 14,4780 |
| 21/08/2024 |
09:24:07 |
752 |
€ 14,4880 |
| 21/08/2024 |
09:24:10 |
496 |
€ 14,4880 |
| 21/08/2024 |
09:24:10 |
454 |
€ 14,4880 |
| 21/08/2024 |
09:24:10 |
397 |
€ 14,4880 |
| 21/08/2024 |
09:25:11 |
1.751 |
€ 14,4840 |
| 21/08/2024 |
09:25:11 |
372 |
€ 14,4840 |
| 21/08/2024 |
09:25:11 |
650 |
€ 14,4840 |
| 21/08/2024 |
09:25:11 |
484 |
€ 14,4840 |
| 21/08/2024 |
09:25:11 |
310 |
€ 14,4840 |
| 21/08/2024 |
09:25:11 |
367 |
€ 14,4840 |
| 21/08/2024 |
09:25:11 |
101 |
€ 14,4840 |
| 21/08/2024 |
09:26:20 |
786 |
€ 14,4820 |
| 21/08/2024 |
09:26:20 |
500 |
€ 14,4800 |
| 21/08/2024 |
09:26:20 |
343 |
€ 14,4800 |
| 21/08/2024 |
09:26:20 |
5 |
€ 14,4800 |
| 21/08/2024 |
09:26:51 |
986 |
€ 14,4780 |
| 21/08/2024 |
09:26:51 |
178 |
€ 14,4780 |
| 21/08/2024 |
09:28:43 |
1.500 |
€ 14,4820 |
| 21/08/2024 |
09:28:43 |
1.438 |
€ 14,4820 |
| 21/08/2024 |
09:29:55 |
1.230 |
€ 14,4820 |
| 21/08/2024 |
09:30:04 |
1.459 |
€ 14,4820 |
| 21/08/2024 |
09:30:04 |
333 |
€ 14,4820 |
| 21/08/2024 |
09:32:40 |
222 |
€ 14,4820 |
| 21/08/2024 |
09:32:40 |
222 |
€ 14,4820 |
| 21/08/2024 |
09:32:40 |
550 |
€ 14,4820 |
| 21/08/2024 |
09:32:40 |
436 |
€ 14,4820 |
| 21/08/2024 |
09:33:05 |
2.243 |
€ 14,4780 |
| 21/08/2024 |
09:33:05 |
650 |
€ 14,4780 |
| 21/08/2024 |
09:33:05 |
343 |
€ 14,4780 |
| 21/08/2024 |
09:33:06 |
114 |
€ 14,4780 |
| 21/08/2024 |
09:33:07 |
541 |
€ 14,4780 |
| 21/08/2024 |
09:36:31 |
812 |
€ 14,4820 |
| 21/08/2024 |
09:36:50 |
968 |
€ 14,4820 |
| 21/08/2024 |
09:36:50 |
777 |
€ 14,4820 |
| 21/08/2024 |
09:38:07 |
2.783 |
€ 14,4840 |
| 21/08/2024 |
09:39:03 |
544 |
€ 14,4840 |
| 21/08/2024 |
09:42:18 |
1.212 |
€ 14,4900 |
| 21/08/2024 |
09:42:23 |
151 |
€ 14,4900 |
| 21/08/2024 |
09:42:28 |
151 |
€ 14,4900 |
| 21/08/2024 |
09:42:33 |
151 |
€ 14,4900 |
| 21/08/2024 |
09:42:38 |
151 |
€ 14,4900 |
| 21/08/2024 |
09:42:43 |
151 |
€ 14,4900 |
| 21/08/2024 |
09:43:02 |
581 |
€ 14,4900 |
| 21/08/2024 |
09:43:02 |
195 |
€ 14,4900 |
| 21/08/2024 |
09:43:02 |
550 |
€ 14,4900 |
| 21/08/2024 |
09:43:02 |
314 |
€ 14,4900 |
| 21/08/2024 |
09:43:21 |
414 |
€ 14,4880 |
| 21/08/2024 |
09:44:56 |
343 |
€ 14,4860 |
| 21/08/2024 |
09:44:57 |
180 |
€ 14,4860 |
| 21/08/2024 |
09:45:06 |
373 |
€ 14,4840 |
| 21/08/2024 |
09:45:51 |
687 |
€ 14,4880 |
| 21/08/2024 |
09:45:51 |
567 |
€ 14,4860 |
| 21/08/2024 |
09:45:51 |
362 |
€ 14,4860 |
| 21/08/2024 |
09:45:52 |
237 |
€ 14,4860 |
| 21/08/2024 |
09:45:52 |
353 |
€ 14,4860 |
| 21/08/2024 |
09:45:52 |
180 |
€ 14,4860 |
| 21/08/2024 |
09:45:52 |
157 |
€ 14,4860 |
| 21/08/2024 |
09:46:01 |
208 |
€ 14,4860 |
| 21/08/2024 |
09:46:06 |
156 |
€ 14,4860 |
| 21/08/2024 |
09:46:08 |
81 |
€ 14,4840 |
| 21/08/2024 |
09:46:12 |
2.196 |
€ 14,4820 |
| 21/08/2024 |
09:46:12 |
596 |
€ 14,4820 |
| 21/08/2024 |
09:46:12 |
301 |
€ 14,4820 |
| 21/08/2024 |
09:46:12 |
1.821 |
€ 14,4820 |
| 21/08/2024 |
09:46:12 |
307 |
€ 14,4820 |
| 21/08/2024 |
09:46:12 |
363 |
€ 14,4820 |
| 21/08/2024 |
09:46:12 |
2.048 |
€ 14,4820 |
| 21/08/2024 |
09:49:58 |
500 |
€ 14,4880 |
| 21/08/2024 |
09:50:01 |
166 |
€ 14,4880 |
| 21/08/2024 |
09:50:01 |
558 |
€ 14,4880 |
| 21/08/2024 |
09:50:01 |
600 |
€ 14,4880 |
| 21/08/2024 |
09:50:01 |
246 |
€ 14,4880 |
| 21/08/2024 |
09:53:08 |
332 |
€ 14,4920 |
| 21/08/2024 |
09:53:08 |
323 |
€ 14,4920 |
| 21/08/2024 |
09:53:08 |
414 |
€ 14,4920 |
| 21/08/2024 |
09:53:14 |
21 |
€ 14,4920 |
| 21/08/2024 |
09:53:14 |
131 |
€ 14,4920 |
| 21/08/2024 |
09:53:20 |
152 |
€ 14,4920 |
| 21/08/2024 |
09:53:26 |
152 |
€ 14,4920 |
| 21/08/2024 |
09:53:32 |
151 |
€ 14,4920 |
| 21/08/2024 |
09:53:38 |
152 |
€ 14,4920 |
| 21/08/2024 |
09:53:44 |
43 |
€ 14,4920 |
| 21/08/2024 |
09:53:44 |
109 |
€ 14,4920 |
| 21/08/2024 |
09:54:01 |
309 |
€ 14,4940 |
| 21/08/2024 |
09:54:01 |
121 |
€ 14,4940 |
| 21/08/2024 |
09:54:07 |
99 |
€ 14,4940 |
| 21/08/2024 |
09:54:31 |
500 |
€ 14,5000 |
| 21/08/2024 |
09:54:31 |
160 |
€ 14,5000 |
| 21/08/2024 |
09:54:37 |
152 |
€ 14,5000 |
| 21/08/2024 |
09:54:49 |
2.715 |
€ 14,5000 |
| 21/08/2024 |
09:54:49 |
366 |
€ 14,5000 |
| 21/08/2024 |
09:54:49 |
589 |
€ 14,5000 |
| 21/08/2024 |
09:54:49 |
475 |
€ 14,5000 |
| 21/08/2024 |
09:54:49 |
361 |
€ 14,5000 |
| 21/08/2024 |
09:54:49 |
984 |
€ 14,5000 |
| 21/08/2024 |
09:55:39 |
2.300 |
€ 14,5000 |
| 21/08/2024 |
09:55:39 |
500 |
€ 14,5000 |
| 21/08/2024 |
09:55:39 |
343 |
€ 14,5000 |
| 21/08/2024 |
09:55:39 |
1.451 |
€ 14,5000 |
| 21/08/2024 |
09:55:40 |
826 |
€ 14,4980 |
| 21/08/2024 |
09:55:40 |
343 |
€ 14,4980 |
| 21/08/2024 |
09:55:40 |
359 |
€ 14,4980 |
| 21/08/2024 |
09:56:14 |
353 |
€ 14,4940 |
| 21/08/2024 |
09:56:57 |
527 |
€ 14,4940 |
| 21/08/2024 |
09:57:21 |
661 |
€ 14,4940 |
| 21/08/2024 |
09:58:52 |
350 |
€ 14,4980 |
| 21/08/2024 |
09:58:52 |
2.053 |
€ 14,4980 |
| 21/08/2024 |
09:58:52 |
328 |
€ 14,4980 |
| 21/08/2024 |
09:58:52 |
500 |
€ 14,4980 |
| 21/08/2024 |
09:58:52 |
73 |
€ 14,4980 |
| 21/08/2024 |
10:02:52 |
213 |
€ 14,5000 |
| 21/08/2024 |
10:02:52 |
1.553 |
€ 14,5000 |
| 21/08/2024 |
10:02:52 |
600 |
€ 14,5000 |
| 21/08/2024 |
10:02:52 |
180 |
€ 14,5000 |
| 21/08/2024 |
10:02:52 |
84 |
€ 14,5000 |
| 21/08/2024 |
10:03:12 |
42 |
€ 14,5000 |
| 21/08/2024 |
10:03:12 |
443 |
€ 14,5000 |
| 21/08/2024 |
10:03:12 |
700 |
€ 14,5000 |
| 21/08/2024 |
10:03:12 |
2.423 |
€ 14,5000 |
| 21/08/2024 |
10:04:56 |
1.103 |
€ 14,5060 |
| 21/08/2024 |
10:04:56 |
33 |
€ 14,5060 |
| 21/08/2024 |
10:04:56 |
789 |
€ 14,5060 |
| 21/08/2024 |
10:04:56 |
500 |
€ 14,5060 |
| 21/08/2024 |
10:04:56 |
215 |
€ 14,5060 |
| 21/08/2024 |
10:04:58 |
143 |
€ 14,5040 |
| 21/08/2024 |
10:06:51 |
1.494 |
€ 14,5000 |
| 21/08/2024 |
10:06:51 |
800 |
€ 14,5000 |
| 21/08/2024 |
10:06:51 |
168 |
€ 14,5000 |
| 21/08/2024 |
10:07:47 |
313 |
€ 14,5000 |
| 21/08/2024 |
10:08:10 |
804 |
€ 14,4980 |
| 21/08/2024 |
10:08:11 |
500 |
€ 14,4980 |
| 21/08/2024 |
10:08:11 |
62 |
€ 14,4980 |
| 21/08/2024 |
10:10:11 |
1.113 |
€ 14,4940 |
| 21/08/2024 |
10:10:11 |
1.082 |
€ 14,4940 |
| 21/08/2024 |
10:11:14 |
128 |
€ 14,4900 |
| 21/08/2024 |
10:11:14 |
538 |
€ 14,4900 |
| 21/08/2024 |
10:11:14 |
500 |
€ 14,4900 |
| 21/08/2024 |
10:11:14 |
347 |
€ 14,4900 |
| 21/08/2024 |
10:11:28 |
415 |
€ 14,4880 |
| 21/08/2024 |
10:14:51 |
2.069 |
€ 14,4900 |
| 21/08/2024 |
10:14:51 |
650 |
€ 14,4900 |
| 21/08/2024 |
10:14:51 |
600 |
€ 14,4900 |
| 21/08/2024 |
10:14:51 |
378 |
€ 14,4900 |
| 21/08/2024 |
10:14:51 |
259 |
€ 14,4900 |
| 21/08/2024 |
10:15:07 |
490 |
€ 14,4900 |
| 21/08/2024 |
10:16:16 |
342 |
€ 14,4900 |
| 21/08/2024 |
10:17:30 |
1.577 |
€ 14,4880 |
| 21/08/2024 |
10:17:30 |
303 |
€ 14,4880 |
| 21/08/2024 |
10:17:30 |
500 |
€ 14,4880 |
| 21/08/2024 |
10:17:31 |
302 |
€ 14,4880 |
| 21/08/2024 |
10:17:44 |
254 |
€ 14,4840 |
| 21/08/2024 |
10:18:08 |
592 |
€ 14,4820 |
| 21/08/2024 |
10:21:00 |
1.932 |
€ 14,4940 |
| 21/08/2024 |
10:22:15 |
1.232 |
€ 14,4940 |
| 21/08/2024 |
10:22:15 |
843 |
€ 14,4940 |
| 21/08/2024 |
10:22:54 |
671 |
€ 14,4940 |
| 21/08/2024 |
10:23:09 |
825 |
€ 14,4940 |
| 21/08/2024 |
10:23:21 |
80 |
€ 14,4940 |
| 21/08/2024 |
10:23:43 |
278 |
€ 14,4940 |
| 21/08/2024 |
10:24:52 |
720 |
€ 14,5040 |
| 21/08/2024 |
10:26:19 |
449 |
€ 14,5040 |
| 21/08/2024 |
10:26:19 |
500 |
€ 14,5040 |
| 21/08/2024 |
10:26:19 |
1.807 |
€ 14,5040 |
| 21/08/2024 |
10:27:14 |
195 |
€ 14,5000 |
| 21/08/2024 |
10:27:14 |
393 |
€ 14,5000 |
| 21/08/2024 |
10:27:32 |
1.204 |
€ 14,4980 |
| 21/08/2024 |
10:27:46 |
440 |
€ 14,4980 |
| 21/08/2024 |
10:28:07 |
481 |
€ 14,4980 |
| 21/08/2024 |
10:28:07 |
200 |
€ 14,4980 |
| 21/08/2024 |
10:28:16 |
140 |
€ 14,4980 |
| 21/08/2024 |
10:29:33 |
907 |
€ 14,5040 |
| 21/08/2024 |
10:29:33 |
343 |
€ 14,5040 |
| 21/08/2024 |
10:29:33 |
271 |
€ 14,5040 |
| 21/08/2024 |
10:30:05 |
520 |
€ 14,5000 |
| 21/08/2024 |
10:30:05 |
2 |
€ 14,5000 |
| 21/08/2024 |
10:30:05 |
196 |
€ 14,5000 |
| 21/08/2024 |
10:33:31 |
784 |
€ 14,5040 |
| 21/08/2024 |
10:33:31 |
918 |
€ 14,5040 |
| 21/08/2024 |
10:34:31 |
3.442 |
€ 14,5020 |
| 21/08/2024 |
10:34:35 |
138 |
€ 14,5000 |
| 21/08/2024 |
10:38:21 |
2.116 |
€ 14,5140 |
| 21/08/2024 |
10:39:47 |
840 |
€ 14,5140 |
| 21/08/2024 |
10:42:02 |
977 |
€ 14,5100 |
| 21/08/2024 |
10:42:02 |
599 |
€ 14,5060 |
| 21/08/2024 |
10:42:02 |
517 |
€ 14,5060 |
| 21/08/2024 |
10:42:06 |
932 |
€ 14,5080 |
| 21/08/2024 |
10:42:06 |
358 |
€ 14,5080 |
| 21/08/2024 |
10:42:06 |
287 |
€ 14,5080 |
| 21/08/2024 |
10:42:07 |
1.409 |
€ 14,5060 |
| 21/08/2024 |
10:42:09 |
442 |
€ 14,5040 |
| 21/08/2024 |
10:42:11 |
1.653 |
€ 14,5060 |
| 21/08/2024 |
10:42:49 |
726 |
€ 14,5040 |
| 21/08/2024 |
10:42:49 |
378 |
€ 14,5040 |
| 21/08/2024 |
10:46:49 |
589 |
€ 14,5200 |
| 21/08/2024 |
10:48:43 |
384 |
€ 14,5200 |
| 21/08/2024 |
10:48:43 |
43 |
€ 14,5200 |
| 21/08/2024 |
10:48:56 |
480 |
€ 14,5200 |
| 21/08/2024 |
10:48:56 |
435 |
€ 14,5200 |
| 21/08/2024 |
10:48:56 |
180 |
€ 14,5200 |
| 21/08/2024 |
10:49:19 |
379 |
€ 14,5200 |
| 21/08/2024 |
10:50:29 |
1.851 |
€ 14,5240 |
| 21/08/2024 |
10:50:29 |
1.316 |
€ 14,5240 |
| 21/08/2024 |
10:50:29 |
1.256 |
€ 14,5240 |
| 21/08/2024 |
10:54:05 |
152 |
€ 14,5340 |
| 21/08/2024 |
10:54:10 |
149 |
€ 14,5340 |
| 21/08/2024 |
10:55:03 |
1.573 |
€ 14,5340 |
| 21/08/2024 |
10:55:48 |
1.000 |
€ 14,5340 |
| 21/08/2024 |
10:56:22 |
698 |
€ 14,5360 |
| 21/08/2024 |
10:56:22 |
142 |
€ 14,5360 |
| 21/08/2024 |
10:56:23 |
1.226 |
€ 14,5360 |
| 21/08/2024 |
10:56:56 |
1.491 |
€ 14,5360 |
| 21/08/2024 |
10:58:41 |
303 |
€ 14,5460 |
| 21/08/2024 |
10:58:41 |
353 |
€ 14,5460 |
| 21/08/2024 |
10:58:41 |
353 |
€ 14,5460 |
| 21/08/2024 |
10:58:41 |
343 |
€ 14,5460 |
| 21/08/2024 |
10:58:44 |
500 |
€ 14,5460 |
| 21/08/2024 |
10:58:44 |
57 |
€ 14,5460 |
| 21/08/2024 |
11:00:12 |
1.638 |
€ 14,5400 |
| 21/08/2024 |
11:00:12 |
650 |
€ 14,5400 |
| 21/08/2024 |
11:00:12 |
650 |
€ 14,5400 |
| 21/08/2024 |
11:00:12 |
663 |
€ 14,5400 |
| 21/08/2024 |
11:00:12 |
9 |
€ 14,5400 |
| 21/08/2024 |
11:00:12 |
215 |
€ 14,5400 |
| 21/08/2024 |
11:00:56 |
713 |
€ 14,5400 |
| 21/08/2024 |
11:00:56 |
1.272 |
€ 14,5400 |
| 21/08/2024 |
11:02:37 |
2.414 |
€ 14,5460 |
| 21/08/2024 |
11:05:43 |
594 |
€ 14,5480 |
| 21/08/2024 |
11:06:13 |
6.096 |
€ 14,5460 |
| 21/08/2024 |
11:06:13 |
343 |
€ 14,5460 |
| 21/08/2024 |
11:06:39 |
2.145 |
€ 14,5460 |
| 21/08/2024 |
11:06:39 |
336 |
€ 14,5460 |
| 21/08/2024 |
11:06:39 |
328 |
€ 14,5460 |
| 21/08/2024 |
11:06:39 |
78 |
€ 14,5460 |
| 21/08/2024 |
11:09:53 |
1.475 |
€ 14,5400 |
| 21/08/2024 |
11:10:06 |
600 |
€ 14,5400 |
| 21/08/2024 |
11:10:27 |
91 |
€ 14,5400 |
| 21/08/2024 |
11:13:51 |
1.412 |
€ 14,5420 |
| 21/08/2024 |
11:13:51 |
702 |
€ 14,5420 |
| 21/08/2024 |
11:16:49 |
3.943 |
€ 14,5460 |
| 21/08/2024 |
11:16:49 |
583 |
€ 14,5440 |
| 21/08/2024 |
11:16:49 |
754 |
€ 14,5440 |
| 21/08/2024 |
11:16:54 |
355 |
€ 14,5400 |
| 21/08/2024 |
11:22:40 |
2.139 |
€ 14,5400 |
| 21/08/2024 |
11:22:52 |
329 |
€ 14,5400 |
| 21/08/2024 |
11:22:52 |
2.063 |
€ 14,5400 |
| 21/08/2024 |
11:22:52 |
361 |
€ 14,5400 |
| 21/08/2024 |
11:22:52 |
564 |
€ 14,5400 |
| 21/08/2024 |
11:22:52 |
35 |
€ 14,5400 |
| 21/08/2024 |
11:24:03 |
896 |
€ 14,5400 |
| 21/08/2024 |
11:24:19 |
386 |
€ 14,5360 |
| 21/08/2024 |
11:24:26 |
143 |
€ 14,5360 |
| 21/08/2024 |
11:29:46 |
1.504 |
€ 14,5320 |
| 21/08/2024 |
11:29:46 |
319 |
€ 14,5320 |
| 21/08/2024 |
11:29:46 |
349 |
€ 14,5320 |
| 21/08/2024 |
11:29:46 |
286 |
€ 14,5320 |
| 21/08/2024 |
11:33:34 |
4.196 |
€ 14,5400 |
| 21/08/2024 |
11:33:34 |
894 |
€ 14,5400 |
| 21/08/2024 |
11:34:00 |
284 |
€ 14,5360 |
| 21/08/2024 |
11:34:00 |
176 |
€ 14,5360 |
| 21/08/2024 |
11:35:43 |
601 |
€ 14,5360 |
| 21/08/2024 |
11:35:43 |
500 |
€ 14,5340 |
| 21/08/2024 |
11:35:43 |
343 |
€ 14,5340 |
| 21/08/2024 |
11:37:20 |
971 |
€ 14,5300 |
| 21/08/2024 |
11:37:28 |
478 |
€ 14,5300 |
| 21/08/2024 |
11:37:32 |
201 |
€ 14,5300 |
| 21/08/2024 |
11:37:42 |
154 |
€ 14,5300 |
| 21/08/2024 |
11:38:08 |
335 |
€ 14,5300 |
| 21/08/2024 |
11:38:08 |
96 |
€ 14,5300 |
| 21/08/2024 |
11:38:25 |
201 |
€ 14,5300 |
| 21/08/2024 |
11:39:34 |
41 |
€ 14,5300 |
| 21/08/2024 |
11:39:34 |
499 |
€ 14,5300 |
| 21/08/2024 |
11:39:46 |
343 |
€ 14,5300 |
| 21/08/2024 |
11:41:16 |
1.473 |
€ 14,5300 |
| 21/08/2024 |
11:43:27 |
1.672 |
€ 14,5240 |
| 21/08/2024 |
11:43:27 |
366 |
€ 14,5240 |
| 21/08/2024 |
11:43:27 |
697 |
€ 14,5240 |
| 21/08/2024 |
11:44:44 |
484 |
€ 14,5260 |
| 21/08/2024 |
11:47:33 |
947 |
€ 14,5260 |
| 21/08/2024 |
11:47:33 |
641 |
€ 14,5260 |
| 21/08/2024 |
11:47:33 |
323 |
€ 14,5260 |
| 21/08/2024 |
11:47:33 |
550 |
€ 14,5260 |
| 21/08/2024 |
11:47:33 |
180 |
€ 14,5260 |
| 21/08/2024 |
11:50:41 |
1.980 |
€ 14,5300 |
| 21/08/2024 |
11:50:41 |
729 |
€ 14,5300 |
| 21/08/2024 |
11:50:41 |
431 |
€ 14,5300 |
| 21/08/2024 |
11:52:05 |
1.061 |
€ 14,5300 |
| 21/08/2024 |
11:52:05 |
142 |
€ 14,5300 |
| 21/08/2024 |
11:52:21 |
493 |
€ 14,5360 |
| 21/08/2024 |
11:52:22 |
154 |
€ 14,5360 |
| 21/08/2024 |
11:52:52 |
277 |
€ 14,5360 |
| 21/08/2024 |
11:56:39 |
943 |
€ 14,5360 |
| 21/08/2024 |
11:56:41 |
2.013 |
€ 14,5360 |
| 21/08/2024 |
11:56:41 |
558 |
€ 14,5360 |
| 21/08/2024 |
12:00:17 |
259 |
€ 14,5420 |
| 21/08/2024 |
12:02:06 |
349 |
€ 14,5420 |
| 21/08/2024 |
12:02:06 |
2.181 |
€ 14,5420 |
| 21/08/2024 |
12:02:06 |
31 |
€ 14,5420 |
| 21/08/2024 |
12:02:16 |
30 |
€ 14,5400 |
| 21/08/2024 |
12:03:15 |
1.740 |
€ 14,5400 |
| 21/08/2024 |
12:03:15 |
550 |
€ 14,5400 |
| 21/08/2024 |
12:03:15 |
567 |
€ 14,5400 |
| 21/08/2024 |
12:05:19 |
1.712 |
€ 14,5360 |
| 21/08/2024 |
12:05:19 |
373 |
€ 14,5360 |
| 21/08/2024 |
12:05:52 |
149 |
€ 14,5340 |
| 21/08/2024 |
12:06:11 |
623 |
€ 14,5300 |
| 21/08/2024 |
12:06:37 |
284 |
€ 14,5300 |
| 21/08/2024 |
12:06:45 |
149 |
€ 14,5300 |
| 21/08/2024 |
12:07:23 |
501 |
€ 14,5260 |
| 21/08/2024 |
12:07:26 |
149 |
€ 14,5240 |
| 21/08/2024 |
12:08:07 |
176 |
€ 14,5200 |
| 21/08/2024 |
12:12:09 |
287 |
€ 14,5220 |
| 21/08/2024 |
12:12:09 |
1 |
€ 14,5220 |
| 21/08/2024 |
12:12:09 |
1.638 |
€ 14,5220 |
| 21/08/2024 |
12:12:31 |
1.645 |
€ 14,5200 |
| 21/08/2024 |
12:12:31 |
166 |
€ 14,5200 |
| 21/08/2024 |
12:15:15 |
1.355 |
€ 14,5160 |
| 21/08/2024 |
12:15:15 |
562 |
€ 14,5160 |
| 21/08/2024 |
12:15:15 |
297 |
€ 14,5160 |
| 21/08/2024 |
12:19:23 |
156 |
€ 14,5240 |
| 21/08/2024 |
12:19:23 |
560 |
€ 14,5240 |
| 21/08/2024 |
12:19:23 |
332 |
€ 14,5240 |
| 21/08/2024 |
12:19:23 |
581 |
€ 14,5240 |
| 21/08/2024 |
12:19:23 |
258 |
€ 14,5240 |
| 21/08/2024 |
12:20:31 |
100 |
€ 14,5240 |
| 21/08/2024 |
12:22:33 |
1.200 |
€ 14,5260 |
| 21/08/2024 |
12:22:33 |
810 |
€ 14,5260 |
| 21/08/2024 |
12:23:25 |
1.000 |
€ 14,5240 |
| 21/08/2024 |
12:25:57 |
2.493 |
€ 14,5260 |
| 21/08/2024 |
12:25:57 |
450 |
€ 14,5260 |
| 21/08/2024 |
12:25:57 |
329 |
€ 14,5260 |
| 21/08/2024 |
12:25:57 |
335 |
€ 14,5260 |
| 21/08/2024 |
12:25:57 |
1.073 |
€ 14,5260 |
| 21/08/2024 |
12:34:43 |
2.208 |
€ 14,5420 |
| 21/08/2024 |
12:35:20 |
1.788 |
€ 14,5420 |
| 21/08/2024 |
12:36:28 |
3.401 |
€ 14,5440 |
| 21/08/2024 |
12:36:28 |
428 |
€ 14,5440 |
| 21/08/2024 |
12:36:28 |
662 |
€ 14,5440 |
| 21/08/2024 |
12:36:28 |
525 |
€ 14,5440 |
| 21/08/2024 |
12:36:51 |
278 |
€ 14,5400 |
| 21/08/2024 |
12:37:03 |
162 |
€ 14,5400 |
| 21/08/2024 |
12:37:03 |
190 |
€ 14,5400 |
| 21/08/2024 |
12:40:34 |
1.125 |
€ 14,5400 |
| 21/08/2024 |
12:40:34 |
700 |
€ 14,5400 |
| 21/08/2024 |
12:40:34 |
179 |
€ 14,5400 |
| 21/08/2024 |
12:41:01 |
500 |
€ 14,5360 |
| 21/08/2024 |
12:41:01 |
878 |
€ 14,5360 |
| 21/08/2024 |
12:41:01 |
500 |
€ 14,5360 |
| 21/08/2024 |
12:41:01 |
17 |
€ 14,5360 |
| 21/08/2024 |
12:45:53 |
902 |
€ 14,5320 |
| 21/08/2024 |
12:48:11 |
430 |
€ 14,5300 |
| 21/08/2024 |
12:48:11 |
800 |
€ 14,5300 |
| 21/08/2024 |
12:48:11 |
1.001 |
€ 14,5300 |
| 21/08/2024 |
12:48:11 |
800 |
€ 14,5300 |
| 21/08/2024 |
12:48:11 |
344 |
€ 14,5300 |
| 21/08/2024 |
12:48:11 |
320 |
€ 14,5300 |
| 21/08/2024 |
12:48:11 |
340 |
€ 14,5300 |
| 21/08/2024 |
12:48:11 |
1.007 |
€ 14,5300 |
| 21/08/2024 |
12:49:52 |
650 |
€ 14,5240 |
| 21/08/2024 |
12:49:52 |
599 |
€ 14,5240 |
| 21/08/2024 |
12:49:52 |
116 |
€ 14,5240 |
| 21/08/2024 |
12:51:23 |
707 |
€ 14,5260 |
| 21/08/2024 |
12:55:58 |
500 |
€ 14,5360 |
| 21/08/2024 |
12:55:58 |
780 |
€ 14,5360 |
| 21/08/2024 |
12:55:58 |
500 |
€ 14,5360 |
| 21/08/2024 |
12:55:58 |
180 |
€ 14,5360 |
| 21/08/2024 |
12:55:58 |
306 |
€ 14,5360 |
| 21/08/2024 |
12:55:58 |
650 |
€ 14,5360 |
| 21/08/2024 |
12:55:58 |
265 |
€ 14,5360 |
| 21/08/2024 |
12:58:36 |
549 |
€ 14,5360 |
| 21/08/2024 |
12:59:18 |
500 |
€ 14,5360 |
| 21/08/2024 |
12:59:18 |
1.020 |
€ 14,5360 |
| 21/08/2024 |
12:59:18 |
1.061 |
€ 14,5360 |
| 21/08/2024 |
12:59:18 |
265 |
€ 14,5360 |
| 21/08/2024 |
12:59:18 |
552 |
€ 14,5360 |
| 21/08/2024 |
12:59:18 |
244 |
€ 14,5360 |
| 21/08/2024 |
13:00:11 |
1.960 |
€ 14,5320 |
| 21/08/2024 |
13:00:15 |
361 |
€ 14,5320 |
| 21/08/2024 |
13:00:15 |
329 |
€ 14,5320 |
| 21/08/2024 |
13:00:17 |
874 |
€ 14,5300 |
| 21/08/2024 |
13:01:38 |
239 |
€ 14,5400 |
| 21/08/2024 |
13:02:30 |
755 |
€ 14,5400 |
| 21/08/2024 |
13:02:30 |
502 |
€ 14,5400 |
| 21/08/2024 |
13:02:30 |
142 |
€ 14,5400 |
| 21/08/2024 |
13:03:31 |
533 |
€ 14,5400 |
| 21/08/2024 |
13:03:32 |
273 |
€ 14,5400 |
| 21/08/2024 |
13:06:15 |
1.395 |
€ 14,5320 |
| 21/08/2024 |
13:10:55 |
754 |
€ 14,5320 |
| 21/08/2024 |
13:10:55 |
1.915 |
€ 14,5320 |
| 21/08/2024 |
13:10:55 |
306 |
€ 14,5320 |
| 21/08/2024 |
13:10:55 |
560 |
€ 14,5320 |
| 21/08/2024 |
13:10:56 |
803 |
€ 14,5320 |
| 21/08/2024 |
13:12:48 |
994 |
€ 14,5360 |
| 21/08/2024 |
13:13:14 |
936 |
€ 14,5360 |
| 21/08/2024 |
13:13:14 |
591 |
€ 14,5360 |
| 21/08/2024 |
13:13:47 |
447 |
€ 14,5320 |
| 21/08/2024 |
13:16:10 |
1.181 |
€ 14,5360 |
| 21/08/2024 |
13:16:10 |
700 |
€ 14,5360 |
| 21/08/2024 |
13:16:10 |
5 |
€ 14,5360 |
| 21/08/2024 |
13:16:20 |
271 |
€ 14,5360 |
| 21/08/2024 |
13:18:52 |
1.618 |
€ 14,5400 |
| 21/08/2024 |
13:18:54 |
653 |
€ 14,5400 |
| 21/08/2024 |
13:19:29 |
481 |
€ 14,5400 |
| 21/08/2024 |
13:27:26 |
328 |
€ 14,5480 |
| 21/08/2024 |
13:27:26 |
5.563 |
€ 14,5480 |
| 21/08/2024 |
13:27:26 |
596 |
€ 14,5480 |
| 21/08/2024 |
13:27:26 |
310 |
€ 14,5460 |
| 21/08/2024 |
13:28:59 |
98 |
€ 14,5460 |
| 21/08/2024 |
13:28:59 |
932 |
€ 14,5460 |
| 21/08/2024 |
13:28:59 |
513 |
€ 14,5460 |
| 21/08/2024 |
13:30:53 |
1.155 |
€ 14,5400 |
| 21/08/2024 |
13:32:29 |
2.683 |
€ 14,5400 |
| 21/08/2024 |
13:32:29 |
328 |
€ 14,5400 |
| 21/08/2024 |
13:32:29 |
727 |
€ 14,5400 |
| 21/08/2024 |
13:34:01 |
1.560 |
€ 14,5400 |
| 21/08/2024 |
13:34:01 |
837 |
€ 14,5380 |
| 21/08/2024 |
13:34:01 |
86 |
€ 14,5380 |
| 21/08/2024 |
13:35:03 |
614 |
€ 14,5360 |
| 21/08/2024 |
13:36:12 |
1.028 |
€ 14,5360 |
| 21/08/2024 |
13:36:12 |
136 |
€ 14,5360 |
| 21/08/2024 |
13:36:12 |
500 |
€ 14,5360 |
| 21/08/2024 |
13:36:12 |
318 |
€ 14,5360 |
| 21/08/2024 |
13:36:12 |
338 |
€ 14,5360 |
| 21/08/2024 |
13:36:12 |
1 |
€ 14,5360 |
| 21/08/2024 |
13:36:12 |
235 |
€ 14,5360 |
| 21/08/2024 |
13:36:43 |
508 |
€ 14,5320 |
| 21/08/2024 |
13:37:50 |
1.015 |
€ 14,5300 |
| 21/08/2024 |
13:37:50 |
386 |
€ 14,5300 |
| 21/08/2024 |
13:40:14 |
29 |
€ 14,5260 |
| 21/08/2024 |
13:40:14 |
1.676 |
€ 14,5260 |
| 21/08/2024 |
13:40:14 |
500 |
€ 14,5260 |
| 21/08/2024 |
13:40:14 |
343 |
€ 14,5260 |
| 21/08/2024 |
13:40:14 |
180 |
€ 14,5260 |
| 21/08/2024 |
13:40:14 |
94 |
€ 14,5260 |
| 21/08/2024 |
13:41:10 |
699 |
€ 14,5240 |
| 21/08/2024 |
13:41:10 |
500 |
€ 14,5240 |
| 21/08/2024 |
13:41:10 |
121 |
€ 14,5240 |
| 21/08/2024 |
13:45:10 |
3.722 |
€ 14,5240 |
| 21/08/2024 |
13:45:14 |
1.049 |
€ 14,5240 |
| 21/08/2024 |
13:49:40 |
1.446 |
€ 14,5260 |
| 21/08/2024 |
13:53:01 |
1.145 |
€ 14,5320 |
| 21/08/2024 |
13:53:02 |
1.065 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
500 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
1.479 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
343 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
500 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
681 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
328 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
180 |
€ 14,5300 |
| 21/08/2024 |
13:54:35 |
42 |
€ 14,5300 |
| 21/08/2024 |
13:58:55 |
1.653 |
€ 14,5320 |
| 21/08/2024 |
13:58:55 |
833 |
€ 14,5320 |
| 21/08/2024 |
13:59:02 |
3.449 |
€ 14,5300 |
| 21/08/2024 |
13:59:05 |
1.505 |
€ 14,5260 |
| 21/08/2024 |
13:59:15 |
523 |
€ 14,5260 |
| 21/08/2024 |
13:59:57 |
371 |
€ 14,5320 |
| 21/08/2024 |
13:59:57 |
418 |
€ 14,5320 |
| 21/08/2024 |
14:00:04 |
188 |
€ 14,5300 |
| 21/08/2024 |
14:01:32 |
776 |
€ 14,5320 |
| 21/08/2024 |
14:01:32 |
500 |
€ 14,5320 |
| 21/08/2024 |
14:01:32 |
358 |
€ 14,5320 |
| 21/08/2024 |
14:01:32 |
47 |
€ 14,5320 |
| 21/08/2024 |
14:03:58 |
308 |
€ 14,5300 |
| 21/08/2024 |
14:03:59 |
287 |
€ 14,5300 |
| 21/08/2024 |
14:03:59 |
287 |
€ 14,5300 |
| 21/08/2024 |
14:03:59 |
358 |
€ 14,5300 |
| 21/08/2024 |
14:03:59 |
206 |
€ 14,5300 |
| 21/08/2024 |
14:04:44 |
1.223 |
€ 14,5300 |
| 21/08/2024 |
14:04:44 |
314 |
€ 14,5300 |
| 21/08/2024 |
14:04:44 |
361 |
€ 14,5300 |
| 21/08/2024 |
14:04:44 |
287 |
€ 14,5300 |
| 21/08/2024 |
14:04:44 |
353 |
€ 14,5300 |
| 21/08/2024 |
14:04:44 |
299 |
€ 14,5300 |
| 21/08/2024 |
14:06:45 |
1.521 |
€ 14,5320 |
| 21/08/2024 |
14:06:45 |
236 |
€ 14,5320 |
| 21/08/2024 |
14:06:45 |
691 |
€ 14,5320 |
| 21/08/2024 |
14:06:45 |
180 |
€ 14,5320 |
| 21/08/2024 |
14:06:45 |
300 |
€ 14,5320 |
| 21/08/2024 |
14:07:15 |
171 |
€ 14,5300 |
| 21/08/2024 |
14:07:15 |
1.927 |
€ 14,5300 |
| 21/08/2024 |
14:07:15 |
258 |
€ 14,5300 |
| 21/08/2024 |
14:07:15 |
361 |
€ 14,5300 |
| 21/08/2024 |
14:07:15 |
295 |
€ 14,5300 |
| 21/08/2024 |
14:07:16 |
476 |
€ 14,5300 |
| 21/08/2024 |
14:08:26 |
200 |
€ 14,5300 |
| 21/08/2024 |
14:08:26 |
500 |
€ 14,5300 |
| 21/08/2024 |
14:08:26 |
5 |
€ 14,5300 |
| 21/08/2024 |
14:08:40 |
491 |
€ 14,5300 |
| 21/08/2024 |
14:08:40 |
187 |
€ 14,5300 |
| 21/08/2024 |
14:10:29 |
784 |
€ 14,5260 |
| 21/08/2024 |
14:10:29 |
295 |
€ 14,5260 |
| 21/08/2024 |
14:10:29 |
205 |
€ 14,5260 |
| 21/08/2024 |
14:10:29 |
432 |
€ 14,5260 |
| 21/08/2024 |
14:10:29 |
24 |
€ 14,5260 |
| 21/08/2024 |
14:12:11 |
827 |
€ 14,5260 |
| 21/08/2024 |
14:12:11 |
135 |
€ 14,5260 |
| 21/08/2024 |
14:12:11 |
514 |
€ 14,5260 |
| 21/08/2024 |
14:12:20 |
140 |
€ 14,5260 |
| 21/08/2024 |
14:12:30 |
140 |
€ 14,5240 |
| 21/08/2024 |
14:14:26 |
1.305 |
€ 14,5200 |
| 21/08/2024 |
14:14:26 |
343 |
€ 14,5200 |
| 21/08/2024 |
14:14:26 |
139 |
€ 14,5200 |
| 21/08/2024 |
14:15:18 |
590 |
€ 14,5200 |
| 21/08/2024 |
14:17:34 |
1.643 |
€ 14,5240 |
| 21/08/2024 |
14:17:34 |
1.186 |
€ 14,5240 |
| 21/08/2024 |
14:17:34 |
222 |
€ 14,5240 |
| 21/08/2024 |
14:18:58 |
1.030 |
€ 14,5240 |
| 21/08/2024 |
14:18:59 |
500 |
€ 14,5240 |
| 21/08/2024 |
14:18:59 |
210 |
€ 14,5240 |
| 21/08/2024 |
14:18:59 |
285 |
€ 14,5240 |
| 21/08/2024 |
14:19:39 |
485 |
€ 14,5200 |
| 21/08/2024 |
14:19:39 |
358 |
€ 14,5200 |
| 21/08/2024 |
14:19:47 |
190 |
€ 14,5200 |
| 21/08/2024 |
14:21:50 |
1.023 |
€ 14,5240 |
| 21/08/2024 |
14:21:50 |
359 |
€ 14,5240 |
| 21/08/2024 |
14:23:00 |
723 |
€ 14,5240 |
| 21/08/2024 |
14:23:00 |
405 |
€ 14,5240 |
| 21/08/2024 |
14:23:00 |
311 |
€ 14,5240 |
| 21/08/2024 |
14:23:00 |
323 |
€ 14,5240 |
| 21/08/2024 |
14:24:44 |
500 |
€ 14,5200 |
| 21/08/2024 |
14:24:44 |
299 |
€ 14,5200 |
| 21/08/2024 |
14:24:44 |
373 |
€ 14,5200 |
| 21/08/2024 |
14:24:44 |
345 |
€ 14,5200 |
| 21/08/2024 |
14:24:44 |
241 |
€ 14,5200 |
| 21/08/2024 |
14:26:08 |
841 |
€ 14,5200 |
| 21/08/2024 |
14:26:08 |
508 |
€ 14,5200 |
| 21/08/2024 |
14:26:16 |
170 |
€ 14,5180 |
| 21/08/2024 |
14:27:48 |
946 |
€ 14,5200 |
| 21/08/2024 |
14:27:48 |
109 |
€ 14,5200 |
| 21/08/2024 |
14:27:50 |
48 |
€ 14,5200 |
| 21/08/2024 |
14:27:51 |
326 |
€ 14,5200 |
| 21/08/2024 |
14:28:00 |
290 |
€ 14,5200 |
| 21/08/2024 |
14:28:23 |
153 |
€ 14,5200 |
| 21/08/2024 |
14:29:30 |
665 |
€ 14,5260 |
| 21/08/2024 |
14:29:57 |
764 |
€ 14,5240 |
| 21/08/2024 |
14:29:57 |
409 |
€ 14,5240 |
| 21/08/2024 |
14:30:00 |
153 |
€ 14,5200 |
| 21/08/2024 |
14:30:05 |
179 |
€ 14,5160 |
| 21/08/2024 |
14:30:30 |
542 |
€ 14,5300 |
| 21/08/2024 |
14:30:30 |
45 |
€ 14,5300 |
| 21/08/2024 |
14:30:30 |
380 |
€ 14,5300 |
| 21/08/2024 |
14:30:45 |
527 |
€ 14,5300 |
| 21/08/2024 |
14:30:45 |
208 |
€ 14,5300 |
| 21/08/2024 |
14:30:45 |
89 |
€ 14,5300 |
| 21/08/2024 |
14:30:52 |
358 |
€ 14,5260 |
| 21/08/2024 |
14:31:10 |
448 |
€ 14,5300 |
| 21/08/2024 |
14:31:10 |
343 |
€ 14,5300 |
| 21/08/2024 |
14:31:10 |
15 |
€ 14,5300 |
| 21/08/2024 |
14:31:20 |
358 |
€ 14,5260 |
| 21/08/2024 |
14:31:23 |
179 |
€ 14,5240 |
| 21/08/2024 |
14:31:26 |
179 |
€ 14,5240 |
| 21/08/2024 |
14:31:40 |
358 |
€ 14,5240 |
| 21/08/2024 |
14:32:17 |
209 |
€ 14,5260 |
| 21/08/2024 |
14:32:17 |
871 |
€ 14,5260 |
| 21/08/2024 |
14:32:48 |
500 |
€ 14,5260 |
| 21/08/2024 |
14:32:51 |
500 |
€ 14,5260 |
| 21/08/2024 |
14:32:51 |
651 |
€ 14,5260 |
| 21/08/2024 |
14:32:51 |
582 |
€ 14,5260 |
| 21/08/2024 |
14:32:59 |
310 |
€ 14,5200 |
| 21/08/2024 |
14:32:59 |
182 |
€ 14,5200 |
| 21/08/2024 |
14:33:03 |
179 |
€ 14,5160 |
| 21/08/2024 |
14:33:15 |
448 |
€ 14,5140 |
| 21/08/2024 |
14:34:51 |
373 |
€ 14,5200 |
| 21/08/2024 |
14:34:51 |
14 |
€ 14,5200 |
| 21/08/2024 |
14:34:51 |
189 |
€ 14,5200 |
| 21/08/2024 |
14:34:52 |
376 |
€ 14,5200 |
| 21/08/2024 |
14:34:52 |
320 |
€ 14,5200 |
| 21/08/2024 |
14:34:52 |
297 |
€ 14,5200 |
| 21/08/2024 |
14:35:01 |
291 |
€ 14,5200 |
| 21/08/2024 |
14:35:01 |
541 |
€ 14,5200 |
| 21/08/2024 |
14:35:01 |
264 |
€ 14,5200 |
| 21/08/2024 |
14:35:01 |
277 |
€ 14,5200 |
| 21/08/2024 |
14:35:23 |
304 |
€ 14,5240 |
| 21/08/2024 |
14:35:23 |
331 |
€ 14,5240 |
| 21/08/2024 |
14:35:23 |
834 |
€ 14,5240 |
| 21/08/2024 |
14:35:23 |
323 |
€ 14,5240 |
| 21/08/2024 |
14:35:36 |
805 |
€ 14,5200 |
| 21/08/2024 |
14:35:36 |
325 |
€ 14,5200 |
| 21/08/2024 |
14:36:38 |
1.302 |
€ 14,5160 |
| 21/08/2024 |
14:36:38 |
326 |
€ 14,5160 |
| 21/08/2024 |
14:36:38 |
307 |
€ 14,5160 |
| 21/08/2024 |
14:36:38 |
19 |
€ 14,5160 |
| 21/08/2024 |
14:37:29 |
500 |
€ 14,5140 |
| 21/08/2024 |
14:37:29 |
289 |
€ 14,5140 |
| 21/08/2024 |
14:37:29 |
458 |
€ 14,5140 |
| 21/08/2024 |
14:37:29 |
413 |
€ 14,5140 |
| 21/08/2024 |
14:37:42 |
218 |
€ 14,5100 |
| 21/08/2024 |
14:37:42 |
335 |
€ 14,5100 |
| 21/08/2024 |
14:37:55 |
326 |
€ 14,5080 |
| 21/08/2024 |
14:38:15 |
236 |
€ 14,5040 |
| 21/08/2024 |
14:38:15 |
415 |
€ 14,5040 |
| 21/08/2024 |
14:38:44 |
596 |
€ 14,5040 |
| 21/08/2024 |
14:40:01 |
1.713 |
€ 14,5040 |
| 21/08/2024 |
14:40:45 |
1.160 |
€ 14,5040 |
| 21/08/2024 |
14:40:47 |
1.039 |
€ 14,5040 |
| 21/08/2024 |
14:40:50 |
472 |
€ 14,5040 |
| 21/08/2024 |
14:40:50 |
160 |
€ 14,5040 |
| 21/08/2024 |
14:40:56 |
159 |
€ 14,5000 |
| 21/08/2024 |
14:41:23 |
668 |
€ 14,5000 |
| 21/08/2024 |
14:41:53 |
954 |
€ 14,5000 |
| 21/08/2024 |
14:41:53 |
223 |
€ 14,5000 |
| 21/08/2024 |
14:43:04 |
1.623 |
€ 14,4940 |
| 21/08/2024 |
14:43:04 |
604 |
€ 14,4940 |
| 21/08/2024 |
14:43:15 |
287 |
€ 14,4880 |
| 21/08/2024 |
14:43:22 |
318 |
€ 14,4880 |
| 21/08/2024 |
14:43:37 |
318 |
€ 14,4900 |
| 21/08/2024 |
14:43:40 |
159 |
€ 14,4880 |
| 21/08/2024 |
14:43:51 |
350 |
€ 14,4840 |
| 21/08/2024 |
14:44:06 |
2 |
€ 14,4820 |
| 21/08/2024 |
14:44:11 |
258 |
€ 14,4820 |
| 21/08/2024 |
14:44:27 |
556 |
€ 14,4820 |
| 21/08/2024 |
14:46:15 |
1.060 |
€ 14,4880 |
| 21/08/2024 |
14:46:15 |
68 |
€ 14,4880 |
| 21/08/2024 |
14:46:15 |
1.722 |
€ 14,4880 |
| 21/08/2024 |
14:46:34 |
959 |
€ 14,4880 |
| 21/08/2024 |
14:46:56 |
800 |
€ 14,4880 |
| 21/08/2024 |
14:46:57 |
819 |
€ 14,4880 |
| 21/08/2024 |
14:46:57 |
46 |
€ 14,4880 |
| 21/08/2024 |
14:47:24 |
273 |
€ 14,4880 |
| 21/08/2024 |
14:47:25 |
195 |
€ 14,4880 |
| 21/08/2024 |
14:47:25 |
500 |
€ 14,4880 |
| 21/08/2024 |
14:47:33 |
284 |
€ 14,4840 |
| 21/08/2024 |
14:49:31 |
200 |
€ 14,4900 |
| 21/08/2024 |
14:49:31 |
685 |
€ 14,4900 |
| 21/08/2024 |
14:49:31 |
73 |
€ 14,4900 |
| 21/08/2024 |
14:50:23 |
2.870 |
€ 14,4880 |
| 21/08/2024 |
14:50:23 |
1.186 |
€ 14,4880 |
| 21/08/2024 |
14:50:23 |
506 |
€ 14,4880 |
| 21/08/2024 |
14:50:31 |
368 |
€ 14,4840 |
| 21/08/2024 |
14:50:43 |
461 |
€ 14,4840 |
| 21/08/2024 |
14:51:15 |
792 |
€ 14,4840 |
| 21/08/2024 |
14:51:19 |
344 |
€ 14,4820 |
| 21/08/2024 |
14:52:43 |
1.106 |
€ 14,4840 |
| 21/08/2024 |
14:53:25 |
1.229 |
€ 14,4840 |
| 21/08/2024 |
14:53:30 |
1.570 |
€ 14,4820 |
| 21/08/2024 |
14:53:32 |
442 |
€ 14,4820 |
| 21/08/2024 |
14:53:32 |
646 |
€ 14,4820 |
| 21/08/2024 |
14:55:57 |
199 |
€ 14,4880 |
| 21/08/2024 |
14:55:57 |
500 |
€ 14,4880 |
| 21/08/2024 |
14:55:57 |
240 |
€ 14,4880 |
| 21/08/2024 |
14:56:18 |
786 |
€ 14,4880 |
| 21/08/2024 |
14:56:25 |
3.950 |
€ 14,4900 |
| 21/08/2024 |
14:56:25 |
500 |
€ 14,4900 |
| 21/08/2024 |
14:56:25 |
387 |
€ 14,4900 |
| 21/08/2024 |
14:56:25 |
439 |
€ 14,4900 |
| 21/08/2024 |
14:57:12 |
665 |
€ 14,4980 |
| 21/08/2024 |
14:58:39 |
10 |
€ 14,5000 |
| 21/08/2024 |
14:58:39 |
1.622 |
€ 14,5000 |
| 21/08/2024 |
14:58:56 |
349 |
€ 14,4980 |
| 21/08/2024 |
14:58:56 |
825 |
€ 14,4980 |
| 21/08/2024 |
14:58:56 |
1.344 |
€ 14,4980 |
| 21/08/2024 |
14:59:03 |
1.491 |
€ 14,4940 |
| 21/08/2024 |
14:59:07 |
150 |
€ 14,4940 |
| 21/08/2024 |
14:59:11 |
301 |
€ 14,4940 |
| 21/08/2024 |
15:00:07 |
1.083 |
€ 14,4940 |
| 21/08/2024 |
15:00:14 |
534 |
€ 14,5200 |
| 21/08/2024 |
15:00:14 |
168 |
€ 14,5200 |
| 21/08/2024 |
15:00:24 |
144 |
€ 14,5100 |
| 21/08/2024 |
15:00:27 |
143 |
€ 14,5080 |
| 21/08/2024 |
15:00:43 |
287 |
€ 14,5100 |
| 21/08/2024 |
15:00:51 |
287 |
€ 14,5100 |
| 21/08/2024 |
15:00:57 |
144 |
€ 14,5100 |
| 21/08/2024 |
15:01:04 |
87 |
€ 14,5060 |
| 21/08/2024 |
15:01:05 |
152 |
€ 14,5040 |
| 21/08/2024 |
15:01:19 |
263 |
€ 14,5000 |
| 21/08/2024 |
15:01:32 |
240 |
€ 14,4940 |
| 21/08/2024 |
15:01:35 |
143 |
€ 14,4940 |
| 21/08/2024 |
15:01:41 |
167 |
€ 14,4940 |
| 21/08/2024 |
15:01:51 |
288 |
€ 14,4940 |
| 21/08/2024 |
15:02:04 |
167 |
€ 14,4900 |
| 21/08/2024 |
15:02:05 |
144 |
€ 14,4880 |
| 21/08/2024 |
15:02:24 |
263 |
€ 14,4880 |
| 21/08/2024 |
15:02:55 |
574 |
€ 14,4900 |
| 21/08/2024 |
15:03:17 |
741 |
€ 14,4900 |
| 21/08/2024 |
15:03:17 |
168 |
€ 14,4900 |
| 21/08/2024 |
15:04:20 |
1.507 |
€ 14,4900 |
| 21/08/2024 |
15:04:47 |
502 |
€ 14,4840 |
| 21/08/2024 |
15:05:04 |
375 |
€ 14,4820 |
| 21/08/2024 |
15:05:05 |
196 |
€ 14,4820 |
| 21/08/2024 |
15:05:51 |
99 |
€ 14,4800 |
| 21/08/2024 |
15:06:17 |
594 |
€ 14,4840 |
| 21/08/2024 |
15:06:17 |
550 |
€ 14,4840 |
| 21/08/2024 |
15:06:17 |
20 |
€ 14,4840 |
| 21/08/2024 |
15:06:54 |
939 |
€ 14,4820 |
| 21/08/2024 |
15:06:54 |
356 |
€ 14,4820 |
| 21/08/2024 |
15:06:54 |
146 |
€ 14,4820 |
| 21/08/2024 |
15:08:04 |
1.159 |
€ 14,4880 |
| 21/08/2024 |
15:09:21 |
1.060 |
€ 14,5000 |
| 21/08/2024 |
15:10:02 |
2.165 |
€ 14,4980 |
| 21/08/2024 |
15:10:18 |
1.233 |
€ 14,4980 |
| 21/08/2024 |
15:12:41 |
1.547 |
€ 14,4940 |
| 21/08/2024 |
15:13:28 |
1.883 |
€ 14,4940 |
| 21/08/2024 |
15:13:28 |
794 |
€ 14,4940 |
| 21/08/2024 |
15:13:28 |
349 |
€ 14,4940 |
| 21/08/2024 |
15:13:28 |
338 |
€ 14,4940 |
| 21/08/2024 |
15:13:28 |
87 |
€ 14,4940 |
| 21/08/2024 |
15:13:49 |
45 |
€ 14,4880 |
| 21/08/2024 |
15:13:49 |
266 |
€ 14,4880 |
| 21/08/2024 |
15:13:49 |
407 |
€ 14,4880 |
| 21/08/2024 |
15:14:28 |
574 |
€ 14,4840 |
| 21/08/2024 |
15:14:32 |
382 |
€ 14,4820 |
| 21/08/2024 |
15:15:25 |
319 |
€ 14,4820 |
| 21/08/2024 |
15:15:32 |
556 |
€ 14,4820 |
| 21/08/2024 |
15:15:32 |
481 |
€ 14,4820 |
| 21/08/2024 |
15:20:18 |
2 |
€ 14,4960 |
| 21/08/2024 |
15:20:18 |
204 |
€ 14,4960 |
| 21/08/2024 |
15:20:24 |
825 |
€ 14,4960 |
| 21/08/2024 |
15:20:25 |
808 |
€ 14,4960 |
| 21/08/2024 |
15:20:31 |
220 |
€ 14,4960 |
| 21/08/2024 |
15:20:40 |
199 |
€ 14,4960 |
| 21/08/2024 |
15:21:10 |
856 |
€ 14,4980 |
| 21/08/2024 |
15:21:43 |
537 |
€ 14,5000 |
| 21/08/2024 |
15:21:48 |
101 |
€ 14,4980 |
| 21/08/2024 |
15:21:48 |
1.076 |
€ 14,4980 |
| 21/08/2024 |
15:22:43 |
128 |
€ 14,5000 |
| 21/08/2024 |
15:22:43 |
21 |
€ 14,5000 |
| 21/08/2024 |
15:22:50 |
155 |
€ 14,5000 |
| 21/08/2024 |
15:22:52 |
904 |
€ 14,5000 |
| 21/08/2024 |
15:23:28 |
645 |
€ 14,5000 |
| 21/08/2024 |
15:23:28 |
146 |
€ 14,5000 |
| 21/08/2024 |
15:23:28 |
508 |
€ 14,5000 |
| 21/08/2024 |
15:23:28 |
550 |
€ 14,5000 |
| 21/08/2024 |
15:23:28 |
422 |
€ 14,5000 |
| 21/08/2024 |
15:23:28 |
354 |
€ 14,5000 |
| 21/08/2024 |
15:23:35 |
1.211 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
352 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
339 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
790 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
434 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
269 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
66 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
686 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
348 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
375 |
€ 14,4980 |
| 21/08/2024 |
15:23:35 |
310 |
€ 14,4980 |
| 21/08/2024 |
15:23:43 |
155 |
€ 14,4980 |
| 21/08/2024 |
15:24:58 |
795 |
€ 14,4940 |
| 21/08/2024 |
15:25:02 |
863 |
€ 14,4940 |
| 21/08/2024 |
15:25:52 |
756 |
€ 14,4940 |
| 21/08/2024 |
15:25:52 |
247 |
€ 14,4940 |
| 21/08/2024 |
15:26:15 |
77 |
€ 14,4900 |
| 21/08/2024 |
15:26:15 |
13 |
€ 14,4900 |
| 21/08/2024 |
15:26:15 |
249 |
€ 14,4900 |
| 21/08/2024 |
15:27:13 |
1.017 |
€ 14,4980 |
| 21/08/2024 |
15:27:13 |
239 |
€ 14,4980 |
| 21/08/2024 |
15:27:18 |
139 |
€ 14,4940 |
| 21/08/2024 |
15:27:40 |
319 |
€ 14,4940 |
| 21/08/2024 |
15:30:27 |
878 |
€ 14,5140 |
| 21/08/2024 |
15:30:40 |
847 |
€ 14,5140 |
| 21/08/2024 |
15:32:13 |
1.102 |
€ 14,5200 |
| 21/08/2024 |
15:32:17 |
886 |
€ 14,5200 |
| 21/08/2024 |
15:32:17 |
606 |
€ 14,5200 |
| 21/08/2024 |
15:32:17 |
300 |
€ 14,5200 |
| 21/08/2024 |
15:32:17 |
41 |
€ 14,5200 |
| 21/08/2024 |
15:32:19 |
280 |
€ 14,5160 |
| 21/08/2024 |
15:32:23 |
1.219 |
€ 14,5140 |
| 21/08/2024 |
15:32:23 |
157 |
€ 14,5140 |
| 21/08/2024 |
15:32:30 |
263 |
€ 14,5100 |
| 21/08/2024 |
15:32:43 |
263 |
€ 14,5100 |
| 21/08/2024 |
15:33:05 |
502 |
€ 14,5100 |
| 21/08/2024 |
15:34:46 |
61 |
€ 14,5300 |
| 21/08/2024 |
15:34:54 |
1.056 |
€ 14,5300 |
| 21/08/2024 |
15:34:54 |
700 |
€ 14,5300 |
| 21/08/2024 |
15:34:54 |
153 |
€ 14,5300 |
| 21/08/2024 |
15:35:14 |
710 |
€ 14,5260 |
| 21/08/2024 |
15:35:43 |
1.040 |
€ 14,5300 |
| 21/08/2024 |
15:37:03 |
1.332 |
€ 14,5360 |
| 21/08/2024 |
15:37:14 |
234 |
€ 14,5360 |
| 21/08/2024 |
15:37:14 |
663 |
€ 14,5360 |
| 21/08/2024 |
15:38:53 |
276 |
€ 14,5360 |
| 21/08/2024 |
15:38:53 |
1.332 |
€ 14,5360 |
| 21/08/2024 |
15:38:53 |
287 |
€ 14,5360 |
| 21/08/2024 |
15:38:53 |
688 |
€ 14,5360 |
| 21/08/2024 |
15:38:53 |
420 |
€ 14,5360 |
| 21/08/2024 |
15:38:58 |
205 |
€ 14,5360 |
| 21/08/2024 |
15:39:22 |
276 |
€ 14,5300 |
| 21/08/2024 |
15:39:22 |
186 |
€ 14,5300 |
| 21/08/2024 |
15:39:23 |
236 |
€ 14,5300 |
| 21/08/2024 |
15:39:23 |
36 |
€ 14,5300 |
| 21/08/2024 |
15:40:12 |
976 |
€ 14,5300 |
| 21/08/2024 |
15:40:12 |
418 |
€ 14,5300 |
| 21/08/2024 |
15:40:39 |
593 |
€ 14,5300 |
| 21/08/2024 |
15:41:23 |
1.137 |
€ 14,5320 |
| 21/08/2024 |
15:42:38 |
908 |
€ 14,5360 |
| 21/08/2024 |
15:42:38 |
949 |
€ 14,5360 |
| 21/08/2024 |
15:42:38 |
320 |
€ 14,5360 |
| 21/08/2024 |
15:42:39 |
195 |
€ 14,5360 |
| 21/08/2024 |
15:42:55 |
252 |
€ 14,5320 |
| 21/08/2024 |
15:42:56 |
195 |
€ 14,5320 |
| 21/08/2024 |
15:44:49 |
2.041 |
€ 14,5300 |
| 21/08/2024 |
15:44:49 |
343 |
€ 14,5300 |
| 21/08/2024 |
15:44:49 |
180 |
€ 14,5300 |
| 21/08/2024 |
15:44:49 |
287 |
€ 14,5300 |
| 21/08/2024 |
15:44:49 |
79 |
€ 14,5300 |
| 21/08/2024 |
15:46:10 |
256 |
€ 14,5260 |
| 21/08/2024 |
15:46:10 |
1.026 |
€ 14,5260 |
| 21/08/2024 |
15:46:10 |
550 |
€ 14,5240 |
| 21/08/2024 |
15:46:10 |
123 |
€ 14,5260 |
| 21/08/2024 |
15:46:54 |
968 |
€ 14,5260 |
| 21/08/2024 |
15:46:54 |
362 |
€ 14,5260 |
| 21/08/2024 |
15:47:04 |
321 |
€ 14,5240 |
| 21/08/2024 |
15:47:13 |
253 |
€ 14,5240 |
| 21/08/2024 |
15:47:24 |
254 |
€ 14,5240 |
| 21/08/2024 |
15:47:25 |
152 |
€ 14,5240 |
| 21/08/2024 |
15:47:32 |
152 |
€ 14,5200 |
| 21/08/2024 |
15:48:17 |
700 |
€ 14,5200 |
| 21/08/2024 |
15:48:17 |
366 |
€ 14,5200 |
| 21/08/2024 |
15:48:27 |
203 |
€ 14,5160 |
| 21/08/2024 |
15:48:37 |
228 |
€ 14,5140 |
| 21/08/2024 |
15:49:09 |
888 |
€ 14,5160 |
| 21/08/2024 |
15:50:10 |
839 |
€ 14,5180 |
| 21/08/2024 |
15:50:11 |
821 |
€ 14,5160 |
| 21/08/2024 |
15:50:26 |
294 |
€ 14,5140 |
| 21/08/2024 |
15:50:40 |
616 |
€ 14,5140 |
| 21/08/2024 |
15:51:09 |
822 |
€ 14,5100 |
| 21/08/2024 |
15:51:38 |
822 |
€ 14,5080 |
| 21/08/2024 |
15:52:02 |
587 |
€ 14,5040 |
| 21/08/2024 |
15:52:02 |
147 |
€ 14,5040 |
| 21/08/2024 |
15:52:13 |
294 |
€ 14,4980 |
| 21/08/2024 |
15:52:39 |
427 |
€ 14,5000 |
| 21/08/2024 |
15:52:52 |
688 |
€ 14,4980 |
| 21/08/2024 |
15:52:55 |
147 |
€ 14,4980 |
| 21/08/2024 |
15:53:02 |
147 |
€ 14,4980 |
| 21/08/2024 |
15:54:27 |
1.385 |
€ 14,5000 |
| 21/08/2024 |
15:54:39 |
1.199 |
€ 14,4980 |
| 21/08/2024 |
15:55:22 |
1.061 |
€ 14,5000 |
| 21/08/2024 |
15:58:51 |
507 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
1.205 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
180 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
319 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
334 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
484 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
287 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
287 |
€ 14,5060 |
| 21/08/2024 |
15:58:51 |
189 |
€ 14,5060 |
| 21/08/2024 |
15:58:53 |
1.851 |
€ 14,5040 |
| 21/08/2024 |
15:59:05 |
952 |
€ 14,5040 |
| 21/08/2024 |
15:59:05 |
13 |
€ 14,5040 |
| 21/08/2024 |
15:59:06 |
607 |
€ 14,5040 |
| 21/08/2024 |
16:00:01 |
517 |
€ 14,5080 |
| 21/08/2024 |
16:00:01 |
836 |
€ 14,5080 |
| 21/08/2024 |
16:00:01 |
306 |
€ 14,5080 |
| 21/08/2024 |
16:00:01 |
266 |
€ 14,5080 |
| 21/08/2024 |
16:00:16 |
307 |
€ 14,5060 |
| 21/08/2024 |
16:00:16 |
178 |
€ 14,5060 |
| 21/08/2024 |
16:01:00 |
500 |
€ 14,5060 |
| 21/08/2024 |
16:01:00 |
511 |
€ 14,5060 |
| 21/08/2024 |
16:01:00 |
238 |
€ 14,5060 |
| 21/08/2024 |
16:01:07 |
267 |
€ 14,5040 |
| 21/08/2024 |
16:01:22 |
297 |
€ 14,5000 |
| 21/08/2024 |
16:01:22 |
149 |
€ 14,5000 |
| 21/08/2024 |
16:01:30 |
148 |
€ 14,5000 |
| 21/08/2024 |
16:01:39 |
268 |
€ 14,4940 |
| 21/08/2024 |
16:02:21 |
1.248 |
€ 14,4980 |
| 21/08/2024 |
16:03:02 |
1.249 |
€ 14,4980 |
| 21/08/2024 |
16:04:28 |
1.968 |
€ 14,5040 |
| 21/08/2024 |
16:04:28 |
380 |
€ 14,5040 |
| 21/08/2024 |
16:04:30 |
237 |
€ 14,5040 |
| 21/08/2024 |
16:05:46 |
1.253 |
€ 14,5100 |
| 21/08/2024 |
16:05:46 |
908 |
€ 14,5100 |
| 21/08/2024 |
16:06:15 |
805 |
€ 14,5100 |
| 21/08/2024 |
16:06:31 |
456 |
€ 14,5100 |
| 21/08/2024 |
16:07:49 |
153 |
€ 14,5160 |
| 21/08/2024 |
16:09:04 |
1.155 |
€ 14,5200 |
| 21/08/2024 |
16:09:04 |
650 |
€ 14,5200 |
| 21/08/2024 |
16:09:04 |
361 |
€ 14,5200 |
| 21/08/2024 |
16:09:04 |
490 |
€ 14,5200 |
| 21/08/2024 |
16:09:50 |
500 |
€ 14,5240 |
| 21/08/2024 |
16:09:50 |
382 |
€ 14,5240 |
| 21/08/2024 |
16:09:50 |
500 |
€ 14,5240 |
| 21/08/2024 |
16:09:52 |
226 |
€ 14,5240 |
| 21/08/2024 |
16:09:52 |
530 |
€ 14,5240 |
| 21/08/2024 |
16:09:52 |
390 |
€ 14,5240 |
| 21/08/2024 |
16:10:19 |
47 |
€ 14,5240 |
| 21/08/2024 |
16:10:19 |
489 |
€ 14,5240 |
| 21/08/2024 |
16:11:32 |
636 |
€ 14,5320 |
| 21/08/2024 |
16:12:10 |
1.700 |
€ 14,5300 |
| 21/08/2024 |
16:12:10 |
3.080 |
€ 14,5300 |
| 21/08/2024 |
16:12:23 |
2.483 |
€ 14,5280 |
| 21/08/2024 |
16:12:23 |
221 |
€ 14,5300 |
| 21/08/2024 |
16:13:16 |
65 |
€ 14,5260 |
| 21/08/2024 |
16:13:16 |
571 |
€ 14,5260 |
| 21/08/2024 |
16:13:16 |
959 |
€ 14,5260 |
| 21/08/2024 |
16:13:30 |
772 |
€ 14,5240 |
| 21/08/2024 |
16:13:50 |
450 |
€ 14,5180 |
| 21/08/2024 |
16:14:05 |
450 |
€ 14,5160 |
| 21/08/2024 |
16:15:12 |
1.224 |
€ 14,5160 |
| 21/08/2024 |
16:15:12 |
850 |
€ 14,5160 |
| 21/08/2024 |
16:15:23 |
396 |
€ 14,5160 |
| 21/08/2024 |
16:16:35 |
1.520 |
€ 14,5140 |
| 21/08/2024 |
16:16:41 |
758 |
€ 14,5140 |
| 21/08/2024 |
16:16:41 |
330 |
€ 14,5140 |
| 21/08/2024 |
16:18:46 |
500 |
€ 14,5140 |
| 21/08/2024 |
16:18:46 |
1.278 |
€ 14,5140 |
| 21/08/2024 |
16:18:46 |
697 |
€ 14,5140 |
| 21/08/2024 |
16:18:46 |
351 |
€ 14,5140 |
| 21/08/2024 |
16:18:46 |
353 |
€ 14,5140 |
| 21/08/2024 |
16:18:46 |
339 |
€ 14,5140 |
| 21/08/2024 |
16:19:48 |
1.306 |
€ 14,5100 |
| 21/08/2024 |
16:19:48 |
32 |
€ 14,5100 |
| 21/08/2024 |
16:19:48 |
31 |
€ 14,5100 |
| 21/08/2024 |
16:20:06 |
1.253 |
€ 14,5080 |
| 21/08/2024 |
16:20:06 |
658 |
€ 14,5080 |
| 21/08/2024 |
16:20:20 |
505 |
€ 14,5060 |
| 21/08/2024 |
16:20:32 |
412 |
€ 14,5040 |
| 21/08/2024 |
16:20:42 |
459 |
€ 14,5040 |
| 21/08/2024 |
16:20:43 |
321 |
€ 14,5040 |
| 21/08/2024 |
16:21:12 |
844 |
€ 14,5040 |
| 21/08/2024 |
16:21:13 |
531 |
€ 14,5040 |
| 21/08/2024 |
16:21:15 |
138 |
€ 14,5040 |
| 21/08/2024 |
16:21:19 |
26 |
€ 14,5040 |
| 21/08/2024 |
16:21:19 |
2 |
€ 14,5040 |
| 21/08/2024 |
16:21:37 |
431 |
€ 14,5040 |
| 21/08/2024 |
16:22:09 |
837 |
€ 14,5060 |
| 21/08/2024 |
16:23:00 |
1.180 |
€ 14,5040 |
| 21/08/2024 |
16:24:03 |
114 |
€ 14,5040 |
| 21/08/2024 |
16:24:03 |
828 |
€ 14,5040 |
| 21/08/2024 |
16:25:00 |
959 |
€ 14,5000 |
| 21/08/2024 |
16:25:01 |
41 |
€ 14,5000 |
| 22/08/2024 |
08:00:30 |
138 |
€ 14,4680 |
| 22/08/2024 |
08:00:31 |
16 |
€ 14,4640 |
| 22/08/2024 |
08:00:56 |
100 |
€ 14,4860 |
| 22/08/2024 |
08:01:05 |
363 |
€ 14,4900 |
| 22/08/2024 |
08:01:05 |
677 |
€ 14,4880 |
| 22/08/2024 |
08:01:05 |
273 |
€ 14,4880 |
| 22/08/2024 |
08:01:09 |
14 |
€ 14,4840 |
| 22/08/2024 |
08:01:09 |
205 |
€ 14,4840 |
| 22/08/2024 |
08:01:11 |
511 |
€ 14,4820 |
| 22/08/2024 |
08:01:14 |
251 |
€ 14,4880 |
| 22/08/2024 |
08:01:14 |
500 |
€ 14,4900 |
| 22/08/2024 |
08:01:15 |
189 |
€ 14,4900 |
| 22/08/2024 |
08:01:16 |
181 |
€ 14,4940 |
| 22/08/2024 |
08:01:16 |
900 |
€ 14,4900 |
| 22/08/2024 |
08:01:16 |
1.021 |
€ 14,4900 |
| 22/08/2024 |
08:01:22 |
264 |
€ 14,4880 |
| 22/08/2024 |
08:01:22 |
1.146 |
€ 14,4880 |
| 22/08/2024 |
08:01:22 |
500 |
€ 14,4880 |
| 22/08/2024 |
08:01:22 |
73 |
€ 14,4880 |
| 22/08/2024 |
08:01:22 |
115 |
€ 14,4880 |
| 22/08/2024 |
08:01:22 |
357 |
€ 14,4880 |
| 22/08/2024 |
08:01:53 |
244 |
€ 14,4880 |
| 22/08/2024 |
08:01:53 |
466 |
€ 14,4820 |
| 22/08/2024 |
08:01:53 |
50 |
€ 14,4820 |
| 22/08/2024 |
08:01:53 |
431 |
€ 14,4820 |
| 22/08/2024 |
08:02:11 |
1.000 |
€ 14,4820 |
| 22/08/2024 |
08:02:28 |
373 |
€ 14,4800 |
| 22/08/2024 |
08:02:28 |
500 |
€ 14,4800 |
| 22/08/2024 |
08:02:28 |
301 |
€ 14,4800 |
| 22/08/2024 |
08:02:40 |
204 |
€ 14,4780 |
| 22/08/2024 |
08:02:40 |
169 |
€ 14,4740 |
| 22/08/2024 |
08:02:40 |
154 |
€ 14,4740 |
| 22/08/2024 |
08:02:51 |
643 |
€ 14,4760 |
| 22/08/2024 |
08:02:51 |
353 |
€ 14,4760 |
| 22/08/2024 |
08:02:51 |
334 |
€ 14,4760 |
| 22/08/2024 |
08:02:51 |
495 |
€ 14,4780 |
| 22/08/2024 |
08:02:51 |
160 |
€ 14,4780 |
| 22/08/2024 |
08:02:52 |
331 |
€ 14,4760 |
| 22/08/2024 |
08:02:52 |
643 |
€ 14,4760 |
| 22/08/2024 |
08:03:08 |
988 |
€ 14,4740 |
| 22/08/2024 |
08:03:08 |
102 |
€ 14,4740 |
| 22/08/2024 |
08:03:08 |
323 |
€ 14,4740 |
| 22/08/2024 |
08:03:08 |
912 |
€ 14,4740 |
| 22/08/2024 |
08:03:10 |
72 |
€ 14,4740 |
| 22/08/2024 |
08:03:11 |
87 |
€ 14,4740 |
| 22/08/2024 |
08:04:09 |
319 |
€ 14,4920 |
| 22/08/2024 |
08:04:15 |
3.666 |
€ 14,4960 |
| 22/08/2024 |
08:04:19 |
309 |
€ 14,4960 |
| 22/08/2024 |
08:04:19 |
343 |
€ 14,4960 |
| 22/08/2024 |
08:04:19 |
66 |
€ 14,4940 |
| 22/08/2024 |
08:04:22 |
500 |
€ 14,4980 |
| 22/08/2024 |
08:04:22 |
363 |
€ 14,4980 |
| 22/08/2024 |
08:04:22 |
310 |
€ 14,5000 |
| 22/08/2024 |
08:04:22 |
218 |
€ 14,5000 |
| 22/08/2024 |
08:04:23 |
295 |
€ 14,5000 |
| 22/08/2024 |
08:04:23 |
347 |
€ 14,5000 |
| 22/08/2024 |
08:04:23 |
482 |
€ 14,5000 |
| 22/08/2024 |
08:04:23 |
180 |
€ 14,5000 |
| 22/08/2024 |
08:04:24 |
180 |
€ 14,5000 |
| 22/08/2024 |
08:04:24 |
361 |
€ 14,5000 |
| 22/08/2024 |
08:04:47 |
3.000 |
€ 14,5000 |
| 22/08/2024 |
08:04:48 |
326 |
€ 14,5000 |
| 22/08/2024 |
08:04:48 |
587 |
€ 14,5000 |
| 22/08/2024 |
08:04:48 |
915 |
€ 14,5000 |
| 22/08/2024 |
08:04:50 |
250 |
€ 14,5000 |
| 22/08/2024 |
08:04:52 |
250 |
€ 14,5000 |
| 22/08/2024 |
08:04:54 |
249 |
€ 14,5000 |
| 22/08/2024 |
08:04:56 |
250 |
€ 14,5000 |
| 22/08/2024 |
08:04:58 |
250 |
€ 14,5000 |
| 22/08/2024 |
08:04:58 |
1.059 |
€ 14,4940 |
| 22/08/2024 |
08:04:58 |
650 |
€ 14,4940 |
| 22/08/2024 |
08:04:58 |
423 |
€ 14,4940 |
| 22/08/2024 |
08:05:01 |
657 |
€ 14,4880 |
| 22/08/2024 |
08:05:01 |
500 |
€ 14,4880 |
| 22/08/2024 |
08:05:01 |
452 |
€ 14,4880 |
| 22/08/2024 |
08:05:43 |
942 |
€ 14,4880 |
| 22/08/2024 |
08:05:43 |
1.123 |
€ 14,4880 |
| 22/08/2024 |
08:06:20 |
814 |
€ 14,4880 |
| 22/08/2024 |
08:06:24 |
840 |
€ 14,4880 |
| 22/08/2024 |
08:06:31 |
191 |
€ 14,4880 |
| 22/08/2024 |
08:06:33 |
163 |
€ 14,4880 |
| 22/08/2024 |
08:06:35 |
162 |
€ 14,4880 |
| 22/08/2024 |
08:06:35 |
565 |
€ 14,4840 |
| 22/08/2024 |
08:06:35 |
452 |
€ 14,4840 |
| 22/08/2024 |
08:06:50 |
203 |
€ 14,4840 |
| 22/08/2024 |
08:06:52 |
137 |
€ 14,4840 |
| 22/08/2024 |
08:07:10 |
16 |
€ 14,4940 |
| 22/08/2024 |
08:07:15 |
372 |
€ 14,4940 |
| 22/08/2024 |
08:07:36 |
774 |
€ 14,4900 |
| 22/08/2024 |
08:07:37 |
149 |
€ 14,4900 |
| 22/08/2024 |
08:07:37 |
839 |
€ 14,4900 |
| 22/08/2024 |
08:07:37 |
277 |
€ 14,4900 |
| 22/08/2024 |
08:07:54 |
274 |
€ 14,4920 |
| 22/08/2024 |
08:08:00 |
600 |
€ 14,4900 |
| 22/08/2024 |
08:08:01 |
102 |
€ 14,4900 |
| 22/08/2024 |
08:08:15 |
537 |
€ 14,4880 |
| 22/08/2024 |
08:08:35 |
755 |
€ 14,4840 |
| 22/08/2024 |
08:08:35 |
500 |
€ 14,4840 |
| 22/08/2024 |
08:08:35 |
69 |
€ 14,4840 |
| 22/08/2024 |
08:08:35 |
380 |
€ 14,4840 |
| 22/08/2024 |
08:08:35 |
462 |
€ 14,4840 |
| 22/08/2024 |
08:08:36 |
341 |
€ 14,4840 |
| 22/08/2024 |
08:08:36 |
643 |
€ 14,4840 |
| 22/08/2024 |
08:08:36 |
342 |
€ 14,4840 |
| 22/08/2024 |
08:08:36 |
320 |
€ 14,4840 |
| 22/08/2024 |
08:08:36 |
385 |
€ 14,4840 |
| 22/08/2024 |
08:08:36 |
69 |
€ 14,4820 |
| 22/08/2024 |
08:08:45 |
852 |
€ 14,4880 |
| 22/08/2024 |
08:08:45 |
459 |
€ 14,4880 |
| 22/08/2024 |
08:09:02 |
1.151 |
€ 14,4900 |
| 22/08/2024 |
08:09:23 |
342 |
€ 14,5000 |
| 22/08/2024 |
08:09:23 |
301 |
€ 14,5000 |
| 22/08/2024 |
08:09:27 |
342 |
€ 14,4980 |
| 22/08/2024 |
08:09:40 |
50 |
€ 14,4940 |
| 22/08/2024 |
08:09:40 |
1.176 |
€ 14,4940 |
| 22/08/2024 |
08:09:40 |
1.063 |
€ 14,4940 |
| 22/08/2024 |
08:09:41 |
155 |
€ 14,4940 |
| 22/08/2024 |
08:10:01 |
1.147 |
€ 14,4900 |
| 22/08/2024 |
08:10:01 |
643 |
€ 14,4880 |
| 22/08/2024 |
08:10:01 |
278 |
€ 14,4880 |
| 22/08/2024 |
08:10:01 |
149 |
€ 14,4880 |
| 22/08/2024 |
08:10:01 |
575 |
€ 14,4840 |
| 22/08/2024 |
08:10:20 |
443 |
€ 14,4840 |
| 22/08/2024 |
08:10:25 |
762 |
€ 14,4820 |
| 22/08/2024 |
08:10:45 |
518 |
€ 14,4780 |
| 22/08/2024 |
08:10:45 |
135 |
€ 14,4780 |
| 22/08/2024 |
08:11:14 |
974 |
€ 14,4780 |
| 22/08/2024 |
08:11:14 |
1.657 |
€ 14,4780 |
| 22/08/2024 |
08:11:14 |
643 |
€ 14,4780 |
| 22/08/2024 |
08:11:14 |
307 |
€ 14,4780 |
| 22/08/2024 |
08:11:14 |
585 |
€ 14,4780 |
| 22/08/2024 |
08:11:14 |
969 |
€ 14,4780 |
| 22/08/2024 |
08:11:42 |
280 |
€ 14,4820 |
| 22/08/2024 |
08:11:42 |
938 |
€ 14,4820 |
| 22/08/2024 |
08:11:56 |
3.480 |
€ 14,4840 |
| 22/08/2024 |
08:12:18 |
13 |
€ 14,4840 |
| 22/08/2024 |
08:12:18 |
1.202 |
€ 14,4840 |
| 22/08/2024 |
08:12:33 |
1.076 |
€ 14,4840 |
| 22/08/2024 |
08:12:33 |
136 |
€ 14,4840 |
| 22/08/2024 |
08:12:35 |
940 |
€ 14,4820 |
| 22/08/2024 |
08:12:36 |
357 |
€ 14,4820 |
| 22/08/2024 |
08:12:36 |
643 |
€ 14,4820 |
| 22/08/2024 |
08:12:36 |
111 |
€ 14,4820 |
| 22/08/2024 |
08:12:36 |
347 |
€ 14,4820 |
| 22/08/2024 |
08:12:36 |
24 |
€ 14,4820 |
| 22/08/2024 |
08:12:38 |
737 |
€ 14,4780 |
| 22/08/2024 |
08:13:04 |
1.022 |
€ 14,4780 |
| 22/08/2024 |
08:13:16 |
2.100 |
€ 14,4740 |
| 22/08/2024 |
08:13:16 |
1.879 |
€ 14,4740 |
| 22/08/2024 |
08:13:18 |
139 |
€ 14,4720 |
| 22/08/2024 |
08:14:30 |
1.286 |
€ 14,4820 |
| 22/08/2024 |
08:14:30 |
91 |
€ 14,4820 |
| 22/08/2024 |
08:14:30 |
322 |
€ 14,4820 |
| 22/08/2024 |
08:15:02 |
500 |
€ 14,4940 |
| 22/08/2024 |
08:15:02 |
643 |
€ 14,4940 |
| 22/08/2024 |
08:15:02 |
2.199 |
€ 14,4940 |
| 22/08/2024 |
08:15:02 |
643 |
€ 14,4940 |
| 22/08/2024 |
08:15:02 |
1.505 |
€ 14,4940 |
| 22/08/2024 |
08:15:04 |
165 |
€ 14,4900 |
| 22/08/2024 |
08:15:07 |
166 |
€ 14,4880 |
| 22/08/2024 |
08:15:37 |
158 |
€ 14,4880 |
| 22/08/2024 |
08:15:37 |
355 |
€ 14,4880 |
| 22/08/2024 |
08:15:37 |
431 |
€ 14,4880 |
| 22/08/2024 |
08:15:37 |
500 |
€ 14,4880 |
| 22/08/2024 |
08:15:37 |
103 |
€ 14,4880 |
| 22/08/2024 |
08:15:53 |
663 |
€ 14,4840 |
| 22/08/2024 |
08:15:53 |
332 |
€ 14,4840 |
| 22/08/2024 |
08:17:20 |
940 |
€ 14,4880 |
| 22/08/2024 |
08:17:20 |
643 |
€ 14,4880 |
| 22/08/2024 |
08:17:20 |
16 |
€ 14,4880 |
| 22/08/2024 |
08:18:00 |
567 |
€ 14,4880 |
| 22/08/2024 |
08:18:00 |
309 |
€ 14,4880 |
| 22/08/2024 |
08:18:00 |
259 |
€ 14,4880 |
| 22/08/2024 |
08:18:21 |
2.496 |
€ 14,4880 |
| 22/08/2024 |
08:18:21 |
1.221 |
€ 14,4880 |
| 22/08/2024 |
08:18:21 |
571 |
€ 14,4880 |
| 22/08/2024 |
08:18:21 |
361 |
€ 14,4880 |
| 22/08/2024 |
08:18:21 |
459 |
€ 14,4880 |
| 22/08/2024 |
08:18:21 |
298 |
€ 14,4880 |
| 22/08/2024 |
08:18:21 |
37 |
€ 14,4880 |
| 22/08/2024 |
08:19:09 |
78 |
€ 14,4900 |
| 22/08/2024 |
08:19:09 |
102 |
€ 14,4900 |
| 22/08/2024 |
08:19:28 |
82 |
€ 14,4880 |
| 22/08/2024 |
08:19:28 |
316 |
€ 14,4880 |
| 22/08/2024 |
08:19:28 |
711 |
€ 14,4880 |
| 22/08/2024 |
08:19:28 |
643 |
€ 14,4880 |
| 22/08/2024 |
08:19:28 |
126 |
€ 14,4880 |
| 22/08/2024 |
08:20:33 |
1.138 |
€ 14,4880 |
| 22/08/2024 |
08:20:33 |
314 |
€ 14,4880 |
| 22/08/2024 |
08:20:35 |
228 |
€ 14,4880 |
| 22/08/2024 |
08:20:35 |
458 |
€ 14,4880 |
| 22/08/2024 |
08:20:40 |
226 |
€ 14,4880 |
| 22/08/2024 |
08:22:29 |
575 |
€ 14,4940 |
| 22/08/2024 |
08:22:29 |
852 |
€ 14,4940 |
| 22/08/2024 |
08:22:29 |
1.121 |
€ 14,4940 |
| 22/08/2024 |
08:22:30 |
915 |
€ 14,4940 |
| 22/08/2024 |
08:22:33 |
895 |
€ 14,4940 |
| 22/08/2024 |
08:22:33 |
217 |
€ 14,4940 |
| 22/08/2024 |
08:22:33 |
643 |
€ 14,4940 |
| 22/08/2024 |
08:22:33 |
147 |
€ 14,4940 |
| 22/08/2024 |
08:22:33 |
178 |
€ 14,4920 |
| 22/08/2024 |
08:22:33 |
292 |
€ 14,4920 |
| 22/08/2024 |
08:22:33 |
168 |
€ 14,4940 |
| 22/08/2024 |
08:22:33 |
178 |
€ 14,4940 |
| 22/08/2024 |
08:22:33 |
289 |
€ 14,4940 |
| 22/08/2024 |
08:23:05 |
156 |
€ 14,4880 |
| 22/08/2024 |
08:23:05 |
826 |
€ 14,4880 |
| 22/08/2024 |
08:23:05 |
500 |
€ 14,4860 |
| 22/08/2024 |
08:23:05 |
302 |
€ 14,4880 |
| 22/08/2024 |
08:23:05 |
574 |
€ 14,4880 |
| 22/08/2024 |
08:24:25 |
501 |
€ 14,4900 |
| 22/08/2024 |
08:24:50 |
716 |
€ 14,4900 |
| 22/08/2024 |
08:25:06 |
1.849 |
€ 14,4980 |
| 22/08/2024 |
08:25:06 |
643 |
€ 14,4980 |
| 22/08/2024 |
08:25:06 |
570 |
€ 14,4980 |
| 22/08/2024 |
08:25:06 |
194 |
€ 14,4980 |
| 22/08/2024 |
08:25:31 |
300 |
€ 14,5000 |
| 22/08/2024 |
08:26:02 |
1.181 |
€ 14,5000 |
| 22/08/2024 |
08:26:17 |
914 |
€ 14,4980 |
| 22/08/2024 |
08:26:17 |
316 |
€ 14,4980 |
| 22/08/2024 |
08:26:18 |
1.931 |
€ 14,4940 |
| 22/08/2024 |
08:26:18 |
342 |
€ 14,4940 |
| 22/08/2024 |
08:26:18 |
634 |
€ 14,4940 |
| 22/08/2024 |
08:26:18 |
496 |
€ 14,4900 |
| 22/08/2024 |
08:26:31 |
571 |
€ 14,4880 |
| 22/08/2024 |
08:27:11 |
155 |
€ 14,4940 |
| 22/08/2024 |
08:27:11 |
1.513 |
€ 14,4940 |
| 22/08/2024 |
08:30:00 |
480 |
€ 14,4900 |
| 22/08/2024 |
08:30:03 |
1.063 |
€ 14,4880 |
| 22/08/2024 |
08:30:04 |
590 |
€ 14,4880 |
| 22/08/2024 |
08:30:07 |
424 |
€ 14,4840 |
| 22/08/2024 |
08:30:08 |
2.795 |
€ 14,4820 |
| 22/08/2024 |
08:30:08 |
1.499 |
€ 14,4820 |
| 22/08/2024 |
08:30:08 |
1.018 |
€ 14,4820 |
| 22/08/2024 |
08:30:49 |
1.477 |
€ 14,4780 |
| 22/08/2024 |
08:31:18 |
817 |
€ 14,4780 |
| 22/08/2024 |
08:31:18 |
324 |
€ 14,4780 |
| 22/08/2024 |
08:31:18 |
128 |
€ 14,4780 |
| 22/08/2024 |
08:31:22 |
387 |
€ 14,4780 |
| 22/08/2024 |
08:32:00 |
863 |
€ 14,4780 |
| 22/08/2024 |
08:32:38 |
1.317 |
€ 14,4780 |
| 22/08/2024 |
08:32:38 |
650 |
€ 14,4780 |
| 22/08/2024 |
08:32:38 |
270 |
€ 14,4780 |
| 22/08/2024 |
08:32:38 |
317 |
€ 14,4780 |
| 22/08/2024 |
08:32:53 |
580 |
€ 14,4780 |
| 22/08/2024 |
08:32:53 |
363 |
€ 14,4780 |
| 22/08/2024 |
08:33:01 |
318 |
€ 14,4740 |
| 22/08/2024 |
08:33:48 |
1.283 |
€ 14,4740 |
| 22/08/2024 |
08:34:33 |
500 |
€ 14,4660 |
| 22/08/2024 |
08:34:33 |
1.467 |
€ 14,4660 |
| 22/08/2024 |
08:34:33 |
212 |
€ 14,4660 |
| 22/08/2024 |
08:34:35 |
761 |
€ 14,4660 |
| 22/08/2024 |
08:34:50 |
772 |
€ 14,4660 |
| 22/08/2024 |
08:34:54 |
182 |
€ 14,4660 |
| 22/08/2024 |
08:37:24 |
215 |
€ 14,4720 |
| 22/08/2024 |
08:37:24 |
1.489 |
€ 14,4720 |
| 22/08/2024 |
08:37:24 |
342 |
€ 14,4720 |
| 22/08/2024 |
08:37:24 |
338 |
€ 14,4720 |
| 22/08/2024 |
08:37:24 |
806 |
€ 14,4720 |
| 22/08/2024 |
08:37:24 |
319 |
€ 14,4720 |
| 22/08/2024 |
08:37:24 |
286 |
€ 14,4720 |
| 22/08/2024 |
08:37:46 |
862 |
€ 14,4680 |
| 22/08/2024 |
08:37:46 |
675 |
€ 14,4680 |
| 22/08/2024 |
08:37:46 |
426 |
€ 14,4680 |
| 22/08/2024 |
08:37:46 |
451 |
€ 14,4680 |
| 22/08/2024 |
08:37:49 |
853 |
€ 14,4660 |
| 22/08/2024 |
08:37:49 |
163 |
€ 14,4660 |
| 22/08/2024 |
08:38:37 |
1.587 |
€ 14,4680 |
| 22/08/2024 |
08:38:37 |
293 |
€ 14,4680 |
| 22/08/2024 |
08:39:01 |
613 |
€ 14,4620 |
| 22/08/2024 |
08:39:01 |
368 |
€ 14,4620 |
| 22/08/2024 |
08:39:03 |
164 |
€ 14,4580 |
| 22/08/2024 |
08:39:38 |
515 |
€ 14,4620 |
| 22/08/2024 |
08:40:01 |
141 |
€ 14,4620 |
| 22/08/2024 |
08:40:01 |
453 |
€ 14,4620 |
| 22/08/2024 |
08:40:01 |
975 |
€ 14,4620 |
| 22/08/2024 |
08:40:01 |
163 |
€ 14,4620 |
| 22/08/2024 |
08:40:31 |
750 |
€ 14,4620 |
| 22/08/2024 |
08:40:31 |
286 |
€ 14,4620 |
| 22/08/2024 |
08:42:43 |
3 |
€ 14,4560 |
| 22/08/2024 |
08:42:43 |
1.629 |
€ 14,4560 |
| 22/08/2024 |
08:43:58 |
149 |
€ 14,4580 |
| 22/08/2024 |
08:44:38 |
1.174 |
€ 14,4580 |
| 22/08/2024 |
08:44:41 |
709 |
€ 14,4560 |
| 22/08/2024 |
08:45:36 |
1.547 |
€ 14,4620 |
| 22/08/2024 |
08:47:57 |
1.262 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
403 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
133 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
1.223 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
550 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
342 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
180 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
100 |
€ 14,4780 |
| 22/08/2024 |
08:47:58 |
955 |
€ 14,4780 |
| 22/08/2024 |
08:48:52 |
3.000 |
€ 14,4820 |
| 22/08/2024 |
08:48:54 |
8 |
€ 14,4820 |
| 22/08/2024 |
08:49:21 |
515 |
€ 14,4820 |
| 22/08/2024 |
08:49:27 |
942 |
€ 14,4820 |
| 22/08/2024 |
08:49:27 |
180 |
€ 14,4820 |
| 22/08/2024 |
08:49:27 |
806 |
€ 14,4820 |
| 22/08/2024 |
08:49:27 |
301 |
€ 14,4820 |
| 22/08/2024 |
08:50:30 |
80 |
€ 14,4820 |
| 22/08/2024 |
08:50:57 |
515 |
€ 14,4820 |
| 22/08/2024 |
08:51:00 |
610 |
€ 14,4820 |
| 22/08/2024 |
08:51:00 |
57 |
€ 14,4820 |
| 22/08/2024 |
08:51:00 |
180 |
€ 14,4820 |
| 22/08/2024 |
08:51:00 |
270 |
€ 14,4820 |
| 22/08/2024 |
08:51:01 |
68 |
€ 14,4820 |
| 22/08/2024 |
08:51:01 |
346 |
€ 14,4820 |
| 22/08/2024 |
08:51:01 |
27 |
€ 14,4820 |
| 22/08/2024 |
08:51:01 |
9 |
€ 14,4820 |
| 22/08/2024 |
08:51:01 |
408 |
€ 14,4820 |
| 22/08/2024 |
08:51:03 |
324 |
€ 14,4820 |
| 22/08/2024 |
08:51:30 |
539 |
€ 14,4780 |
| 22/08/2024 |
08:52:03 |
1.345 |
€ 14,4780 |
| 22/08/2024 |
08:52:16 |
150 |
€ 14,4780 |
| 22/08/2024 |
08:52:16 |
239 |
€ 14,4780 |
| 22/08/2024 |
08:54:10 |
515 |
€ 14,4820 |
| 22/08/2024 |
08:54:33 |
984 |
€ 14,4820 |
| 22/08/2024 |
08:54:33 |
300 |
€ 14,4820 |
| 22/08/2024 |
08:55:40 |
1.223 |
€ 14,4780 |
| 22/08/2024 |
08:55:40 |
115 |
€ 14,4780 |
| 22/08/2024 |
08:55:40 |
376 |
€ 14,4780 |
| 22/08/2024 |
08:55:40 |
747 |
€ 14,4780 |
| 22/08/2024 |
08:56:41 |
476 |
€ 14,4780 |
| 22/08/2024 |
08:56:41 |
443 |
€ 14,4780 |
| 22/08/2024 |
08:59:25 |
425 |
€ 14,4780 |
| 22/08/2024 |
09:00:16 |
11 |
€ 14,4780 |
| 22/08/2024 |
09:01:15 |
159 |
€ 14,4840 |
| 22/08/2024 |
09:02:09 |
60 |
€ 14,4900 |
| 22/08/2024 |
09:02:09 |
383 |
€ 14,4900 |
| 22/08/2024 |
09:02:10 |
352 |
€ 14,4900 |
| 22/08/2024 |
09:02:10 |
21 |
€ 14,4900 |
| 22/08/2024 |
09:02:11 |
602 |
€ 14,4900 |
| 22/08/2024 |
09:02:11 |
173 |
€ 14,4900 |
| 22/08/2024 |
09:02:14 |
1.606 |
€ 14,4860 |
| 22/08/2024 |
09:02:14 |
540 |
€ 14,4860 |
| 22/08/2024 |
09:02:14 |
100 |
€ 14,4860 |
| 22/08/2024 |
09:02:14 |
129 |
€ 14,4860 |
| 22/08/2024 |
09:02:15 |
93 |
€ 14,4860 |
| 22/08/2024 |
09:02:17 |
376 |
€ 14,4860 |
| 22/08/2024 |
09:02:18 |
29 |
€ 14,4860 |
| 22/08/2024 |
09:02:23 |
374 |
€ 14,4820 |
| 22/08/2024 |
09:02:30 |
305 |
€ 14,4820 |
| 22/08/2024 |
09:02:36 |
726 |
€ 14,4820 |
| 22/08/2024 |
09:02:40 |
442 |
€ 14,4780 |
| 22/08/2024 |
09:04:02 |
2.042 |
€ 14,4820 |
| 22/08/2024 |
09:04:02 |
146 |
€ 14,4820 |
| 22/08/2024 |
09:04:02 |
971 |
€ 14,4820 |
| 22/08/2024 |
09:05:01 |
589 |
€ 14,4780 |
| 22/08/2024 |
09:05:01 |
268 |
€ 14,4780 |
| 22/08/2024 |
09:05:01 |
180 |
€ 14,4780 |
| 22/08/2024 |
09:05:01 |
38 |
€ 14,4780 |
| 22/08/2024 |
09:05:08 |
2.500 |
€ 14,4820 |
| 22/08/2024 |
09:05:08 |
1.365 |
€ 14,4820 |
| 22/08/2024 |
09:05:08 |
180 |
€ 14,4820 |
| 22/08/2024 |
09:05:21 |
1.900 |
€ 14,4820 |
| 22/08/2024 |
09:12:32 |
1.033 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
180 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
208 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
806 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
230 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
89 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
362 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
143 |
€ 14,4900 |
| 22/08/2024 |
09:12:32 |
34 |
€ 14,4900 |
| 22/08/2024 |
09:13:12 |
271 |
€ 14,4940 |
| 22/08/2024 |
09:13:48 |
702 |
€ 14,4980 |
| 22/08/2024 |
09:13:48 |
225 |
€ 14,4980 |
| 22/08/2024 |
09:14:38 |
1.009 |
€ 14,5040 |
| 22/08/2024 |
09:14:38 |
253 |
€ 14,5040 |
| 22/08/2024 |
09:14:43 |
155 |
€ 14,5040 |
| 22/08/2024 |
09:14:49 |
20 |
€ 14,5040 |
| 22/08/2024 |
09:14:50 |
160 |
€ 14,5040 |
| 22/08/2024 |
09:14:56 |
7 |
€ 14,5040 |
| 22/08/2024 |
09:14:57 |
1 |
€ 14,5040 |
| 22/08/2024 |
09:15:17 |
2.689 |
€ 14,5040 |
| 22/08/2024 |
09:15:17 |
510 |
€ 14,5040 |
| 22/08/2024 |
09:15:17 |
520 |
€ 14,5040 |
| 22/08/2024 |
09:15:30 |
215 |
€ 14,5040 |
| 22/08/2024 |
09:15:30 |
395 |
€ 14,5040 |
| 22/08/2024 |
09:15:30 |
500 |
€ 14,5040 |
| 22/08/2024 |
09:15:30 |
200 |
€ 14,5040 |
| 22/08/2024 |
09:15:40 |
458 |
€ 14,5040 |
| 22/08/2024 |
09:15:40 |
401 |
€ 14,5040 |
| 22/08/2024 |
09:17:02 |
446 |
€ 14,5060 |
| 22/08/2024 |
09:18:48 |
209 |
€ 14,5080 |
| 22/08/2024 |
09:19:04 |
171 |
€ 14,5100 |
| 22/08/2024 |
09:19:11 |
186 |
€ 14,5120 |
| 22/08/2024 |
09:19:17 |
4 |
€ 14,5120 |
| 22/08/2024 |
09:19:17 |
3 |
€ 14,5120 |
| 22/08/2024 |
09:19:50 |
344 |
€ 14,5160 |
| 22/08/2024 |
09:19:50 |
342 |
€ 14,5160 |
| 22/08/2024 |
09:19:51 |
180 |
€ 14,5160 |
| 22/08/2024 |
09:19:51 |
188 |
€ 14,5160 |
| 22/08/2024 |
09:19:52 |
2.763 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
1.009 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
342 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
582 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
641 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
361 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
301 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
4 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
477 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
342 |
€ 14,5140 |
| 22/08/2024 |
09:19:52 |
214 |
€ 14,5140 |
| 22/08/2024 |
09:21:36 |
359 |
€ 14,5140 |
| 22/08/2024 |
09:21:42 |
1.148 |
€ 14,5140 |
| 22/08/2024 |
09:21:42 |
1.725 |
€ 14,5140 |
| 22/08/2024 |
09:21:42 |
342 |
€ 14,5140 |
| 22/08/2024 |
09:21:42 |
839 |
€ 14,5140 |
| 22/08/2024 |
09:22:14 |
1.126 |
€ 14,5080 |
| 22/08/2024 |
09:22:15 |
156 |
€ 14,5080 |
| 22/08/2024 |
09:22:15 |
312 |
€ 14,5080 |
| 22/08/2024 |
09:22:21 |
396 |
€ 14,5040 |
| 22/08/2024 |
09:22:21 |
151 |
€ 14,5040 |
| 22/08/2024 |
09:22:34 |
173 |
€ 14,5000 |
| 22/08/2024 |
09:23:38 |
710 |
€ 14,5000 |
| 22/08/2024 |
09:26:08 |
1.114 |
€ 14,5040 |
| 22/08/2024 |
09:26:08 |
359 |
€ 14,5040 |
| 22/08/2024 |
09:26:08 |
238 |
€ 14,5040 |
| 22/08/2024 |
09:28:30 |
1.642 |
€ 14,5060 |
| 22/08/2024 |
09:28:30 |
424 |
€ 14,5060 |
| 22/08/2024 |
09:28:45 |
1.282 |
€ 14,5040 |
| 22/08/2024 |
09:28:45 |
141 |
€ 14,5040 |
| 22/08/2024 |
09:28:45 |
7 |
€ 14,5040 |
| 22/08/2024 |
09:28:45 |
297 |
€ 14,5040 |
| 22/08/2024 |
09:28:45 |
335 |
€ 14,5040 |
| 22/08/2024 |
09:28:45 |
430 |
€ 14,5040 |
| 22/08/2024 |
09:28:45 |
89 |
€ 14,5040 |
| 22/08/2024 |
09:30:15 |
1.208 |
€ 14,4980 |
| 22/08/2024 |
09:30:15 |
1.009 |
€ 14,4980 |
| 22/08/2024 |
09:30:15 |
180 |
€ 14,4980 |
| 22/08/2024 |
09:30:15 |
221 |
€ 14,4980 |
| 22/08/2024 |
09:30:59 |
1.139 |
€ 14,4940 |
| 22/08/2024 |
09:31:01 |
725 |
€ 14,4940 |
| 22/08/2024 |
09:31:01 |
905 |
€ 14,4940 |
| 22/08/2024 |
09:31:01 |
540 |
€ 14,4940 |
| 22/08/2024 |
09:35:24 |
233 |
€ 14,5140 |
| 22/08/2024 |
09:35:58 |
459 |
€ 14,5140 |
| 22/08/2024 |
09:35:58 |
165 |
€ 14,5140 |
| 22/08/2024 |
09:35:59 |
6 |
€ 14,5140 |
| 22/08/2024 |
09:36:04 |
855 |
€ 14,5140 |
| 22/08/2024 |
09:36:30 |
1.180 |
€ 14,5100 |
| 22/08/2024 |
09:36:31 |
1.320 |
€ 14,5060 |
| 22/08/2024 |
09:38:48 |
1.245 |
€ 14,5140 |
| 22/08/2024 |
09:38:48 |
5.202 |
€ 14,5140 |
| 22/08/2024 |
09:38:48 |
347 |
€ 14,5140 |
| 22/08/2024 |
09:38:48 |
358 |
€ 14,5140 |
| 22/08/2024 |
09:39:39 |
555 |
€ 14,5160 |
| 22/08/2024 |
09:40:45 |
500 |
€ 14,5160 |
| 22/08/2024 |
09:40:45 |
560 |
€ 14,5160 |
| 22/08/2024 |
09:40:45 |
355 |
€ 14,5160 |
| 22/08/2024 |
09:40:45 |
359 |
€ 14,5160 |
| 22/08/2024 |
09:40:45 |
2.276 |
€ 14,5160 |
| 22/08/2024 |
09:41:38 |
3.426 |
€ 14,5200 |
| 22/08/2024 |
09:41:42 |
303 |
€ 14,5200 |
| 22/08/2024 |
09:42:16 |
757 |
€ 14,5160 |
| 22/08/2024 |
09:42:16 |
303 |
€ 14,5160 |
| 22/08/2024 |
09:42:25 |
170 |
€ 14,5160 |
| 22/08/2024 |
09:42:32 |
314 |
€ 14,5160 |
| 22/08/2024 |
09:42:39 |
272 |
€ 14,5160 |
| 22/08/2024 |
09:42:54 |
303 |
€ 14,5100 |
| 22/08/2024 |
09:42:54 |
152 |
€ 14,5100 |
| 22/08/2024 |
09:43:10 |
454 |
€ 14,5100 |
| 22/08/2024 |
09:43:18 |
272 |
€ 14,5080 |
| 22/08/2024 |
09:45:40 |
883 |
€ 14,5140 |
| 22/08/2024 |
09:47:47 |
931 |
€ 14,5140 |
| 22/08/2024 |
09:47:47 |
600 |
€ 14,5140 |
| 22/08/2024 |
09:47:47 |
322 |
€ 14,5140 |
| 22/08/2024 |
09:47:47 |
261 |
€ 14,5140 |
| 22/08/2024 |
09:48:40 |
2.570 |
€ 14,5100 |
| 22/08/2024 |
09:48:40 |
948 |
€ 14,5100 |
| 22/08/2024 |
09:48:40 |
500 |
€ 14,5100 |
| 22/08/2024 |
09:48:40 |
562 |
€ 14,5100 |
| 22/08/2024 |
09:48:40 |
180 |
€ 14,5100 |
| 22/08/2024 |
09:48:40 |
337 |
€ 14,5100 |
| 22/08/2024 |
09:48:40 |
376 |
€ 14,5100 |
| 22/08/2024 |
09:48:40 |
88 |
€ 14,5100 |
| 22/08/2024 |
09:48:44 |
306 |
€ 14,5080 |
| 22/08/2024 |
09:48:49 |
156 |
€ 14,5060 |
| 22/08/2024 |
09:50:12 |
243 |
€ 14,5040 |
| 22/08/2024 |
09:50:12 |
299 |
€ 14,5040 |
| 22/08/2024 |
09:50:12 |
457 |
€ 14,5040 |
| 22/08/2024 |
09:50:16 |
413 |
€ 14,5040 |
| 22/08/2024 |
09:50:16 |
303 |
€ 14,5040 |
| 22/08/2024 |
09:50:16 |
100 |
€ 14,5040 |
| 22/08/2024 |
09:50:16 |
418 |
€ 14,5040 |
| 22/08/2024 |
09:50:39 |
678 |
€ 14,5000 |
| 22/08/2024 |
09:51:01 |
154 |
€ 14,4980 |
| 22/08/2024 |
09:51:08 |
386 |
€ 14,4980 |
| 22/08/2024 |
09:51:09 |
232 |
€ 14,4980 |
| 22/08/2024 |
09:52:18 |
57 |
€ 14,4940 |
| 22/08/2024 |
09:52:18 |
28 |
€ 14,4940 |
| 22/08/2024 |
09:52:18 |
485 |
€ 14,4940 |
| 22/08/2024 |
09:52:18 |
368 |
€ 14,4940 |
| 22/08/2024 |
09:52:18 |
595 |
€ 14,4940 |
| 22/08/2024 |
09:52:18 |
114 |
€ 14,4940 |
| 22/08/2024 |
09:54:57 |
1.072 |
€ 14,5040 |
| 22/08/2024 |
09:54:57 |
350 |
€ 14,5040 |
| 22/08/2024 |
09:54:57 |
400 |
€ 14,5040 |
| 22/08/2024 |
09:54:57 |
124 |
€ 14,5040 |
| 22/08/2024 |
09:54:57 |
114 |
€ 14,5040 |
| 22/08/2024 |
09:56:02 |
450 |
€ 14,5040 |
| 22/08/2024 |
09:56:04 |
1.645 |
€ 14,5040 |
| 22/08/2024 |
09:56:04 |
695 |
€ 14,5040 |
| 22/08/2024 |
09:56:04 |
342 |
€ 14,5040 |
| 22/08/2024 |
09:56:04 |
326 |
€ 14,5040 |
| 22/08/2024 |
09:56:04 |
109 |
€ 14,5040 |
| 22/08/2024 |
10:00:35 |
3.561 |
€ 14,5100 |
| 22/08/2024 |
10:00:35 |
1.647 |
€ 14,5100 |
| 22/08/2024 |
10:00:35 |
948 |
€ 14,5100 |
| 22/08/2024 |
10:00:35 |
598 |
€ 14,5100 |
| 22/08/2024 |
10:01:02 |
515 |
€ 14,5140 |
| 22/08/2024 |
10:01:35 |
575 |
€ 14,5200 |
| 22/08/2024 |
10:01:52 |
515 |
€ 14,5200 |
| 22/08/2024 |
10:02:51 |
1.035 |
€ 14,5200 |
| 22/08/2024 |
10:02:51 |
299 |
€ 14,5200 |
| 22/08/2024 |
10:02:51 |
403 |
€ 14,5200 |
| 22/08/2024 |
10:03:23 |
265 |
€ 14,5160 |
| 22/08/2024 |
10:04:17 |
335 |
€ 14,5200 |
| 22/08/2024 |
10:06:34 |
2.969 |
€ 14,5200 |
| 22/08/2024 |
10:06:35 |
722 |
€ 14,5200 |
| 22/08/2024 |
10:09:01 |
1.100 |
€ 14,5160 |
| 22/08/2024 |
10:09:03 |
1.197 |
€ 14,5140 |
| 22/08/2024 |
10:12:43 |
1.713 |
€ 14,5160 |
| 22/08/2024 |
10:13:43 |
1.855 |
€ 14,5140 |
| 22/08/2024 |
10:13:43 |
351 |
€ 14,5140 |
| 22/08/2024 |
10:13:43 |
1.428 |
€ 14,5140 |
| 22/08/2024 |
10:15:18 |
983 |
€ 14,5100 |
| 22/08/2024 |
10:15:18 |
351 |
€ 14,5100 |
| 22/08/2024 |
10:15:18 |
327 |
€ 14,5100 |
| 22/08/2024 |
10:15:18 |
567 |
€ 14,5100 |
| 22/08/2024 |
10:15:53 |
1.599 |
€ 14,5080 |
| 22/08/2024 |
10:15:59 |
582 |
€ 14,5060 |
| 22/08/2024 |
10:16:35 |
797 |
€ 14,5040 |
| 22/08/2024 |
10:16:54 |
541 |
€ 14,5040 |
| 22/08/2024 |
10:17:20 |
521 |
€ 14,5040 |
| 22/08/2024 |
10:17:20 |
270 |
€ 14,5040 |
| 22/08/2024 |
10:21:21 |
1.776 |
€ 14,5160 |
| 22/08/2024 |
10:21:21 |
500 |
€ 14,5160 |
| 22/08/2024 |
10:21:21 |
327 |
€ 14,5160 |
| 22/08/2024 |
10:21:21 |
525 |
€ 14,5160 |
| 22/08/2024 |
10:21:56 |
893 |
€ 14,5140 |
| 22/08/2024 |
10:21:56 |
500 |
€ 14,5140 |
| 22/08/2024 |
10:21:56 |
336 |
€ 14,5140 |
| 22/08/2024 |
10:21:56 |
11 |
€ 14,5140 |
| 22/08/2024 |
10:22:37 |
887 |
€ 14,5140 |
| 22/08/2024 |
10:22:37 |
327 |
€ 14,5140 |
| 22/08/2024 |
10:22:37 |
268 |
€ 14,5140 |
| 22/08/2024 |
10:22:48 |
270 |
€ 14,5100 |
| 22/08/2024 |
10:25:05 |
429 |
€ 14,5060 |
| 22/08/2024 |
10:25:45 |
885 |
€ 14,5040 |
| 22/08/2024 |
10:25:45 |
509 |
€ 14,5040 |
| 22/08/2024 |
10:25:45 |
837 |
€ 14,5040 |
| 22/08/2024 |
10:28:07 |
368 |
€ 14,5040 |
| 22/08/2024 |
10:29:12 |
66 |
€ 14,5040 |
| 22/08/2024 |
10:29:32 |
604 |
€ 14,5040 |
| 22/08/2024 |
10:29:50 |
1.348 |
€ 14,5040 |
| 22/08/2024 |
10:30:10 |
3.431 |
€ 14,5000 |
| 22/08/2024 |
10:30:10 |
354 |
€ 14,4980 |
| 22/08/2024 |
10:31:38 |
661 |
€ 14,5000 |
| 22/08/2024 |
10:31:38 |
779 |
€ 14,5000 |
| 22/08/2024 |
10:31:38 |
351 |
€ 14,5000 |
| 22/08/2024 |
10:33:13 |
1.574 |
€ 14,4940 |
| 22/08/2024 |
10:33:13 |
158 |
€ 14,4920 |
| 22/08/2024 |
10:34:19 |
665 |
€ 14,4940 |
| 22/08/2024 |
10:34:19 |
359 |
€ 14,4940 |
| 22/08/2024 |
10:34:19 |
327 |
€ 14,4940 |
| 22/08/2024 |
10:36:05 |
2.152 |
€ 14,4900 |
| 22/08/2024 |
10:36:05 |
327 |
€ 14,4880 |
| 22/08/2024 |
10:36:05 |
500 |
€ 14,4880 |
| 22/08/2024 |
10:36:05 |
500 |
€ 14,4900 |
| 22/08/2024 |
10:36:05 |
880 |
€ 14,4900 |
| 22/08/2024 |
10:36:39 |
1.330 |
€ 14,4880 |
| 22/08/2024 |
10:38:58 |
29 |
€ 14,4880 |
| 22/08/2024 |
10:38:58 |
1.324 |
€ 14,4880 |
| 22/08/2024 |
10:38:58 |
346 |
€ 14,4880 |
| 22/08/2024 |
10:38:59 |
1.032 |
€ 14,4880 |
| 22/08/2024 |
10:39:05 |
725 |
€ 14,4880 |
| 22/08/2024 |
10:39:05 |
513 |
€ 14,4880 |
| 22/08/2024 |
10:39:05 |
342 |
€ 14,4880 |
| 22/08/2024 |
10:39:05 |
328 |
€ 14,4880 |
| 22/08/2024 |
10:39:35 |
2.049 |
€ 14,4880 |
| 22/08/2024 |
10:39:35 |
1.057 |
€ 14,4880 |
| 22/08/2024 |
10:42:24 |
1.242 |
€ 14,4900 |
| 22/08/2024 |
10:42:24 |
511 |
€ 14,4900 |
| 22/08/2024 |
10:45:02 |
1.404 |
€ 14,4940 |
| 22/08/2024 |
10:45:02 |
602 |
€ 14,4940 |
| 22/08/2024 |
10:45:02 |
884 |
€ 14,4940 |
| 22/08/2024 |
10:45:47 |
926 |
€ 14,4880 |
| 22/08/2024 |
10:45:47 |
507 |
€ 14,4880 |
| 22/08/2024 |
10:45:47 |
335 |
€ 14,4880 |
| 22/08/2024 |
10:45:47 |
257 |
€ 14,4880 |
| 22/08/2024 |
10:46:24 |
1.815 |
€ 14,4880 |
| 22/08/2024 |
10:46:47 |
767 |
€ 14,4880 |
| 22/08/2024 |
10:46:59 |
288 |
€ 14,4880 |
| 22/08/2024 |
10:47:00 |
336 |
€ 14,4880 |
| 22/08/2024 |
10:50:05 |
1.327 |
€ 14,4840 |
| 22/08/2024 |
10:50:19 |
70 |
€ 14,4820 |
| 22/08/2024 |
10:50:19 |
500 |
€ 14,4820 |
| 22/08/2024 |
10:50:19 |
500 |
€ 14,4820 |
| 22/08/2024 |
10:50:19 |
500 |
€ 14,4820 |
| 22/08/2024 |
10:50:19 |
293 |
€ 14,4820 |
| 22/08/2024 |
10:50:21 |
100 |
€ 14,4820 |
| 22/08/2024 |
10:51:22 |
2.167 |
€ 14,4820 |
| 22/08/2024 |
10:51:27 |
446 |
€ 14,4820 |
| 22/08/2024 |
10:55:46 |
2.257 |
€ 14,4840 |
| 22/08/2024 |
10:55:46 |
500 |
€ 14,4840 |
| 22/08/2024 |
10:55:46 |
662 |
€ 14,4840 |
| 22/08/2024 |
10:55:46 |
822 |
€ 14,4840 |
| 22/08/2024 |
10:56:13 |
929 |
€ 14,4820 |
| 22/08/2024 |
10:57:19 |
2.051 |
€ 14,4840 |
| 22/08/2024 |
10:58:55 |
477 |
€ 14,4840 |
| 22/08/2024 |
11:01:09 |
1.371 |
€ 14,4880 |
| 22/08/2024 |
11:01:09 |
354 |
€ 14,4880 |
| 22/08/2024 |
11:01:09 |
327 |
€ 14,4880 |
| 22/08/2024 |
11:01:18 |
583 |
€ 14,4880 |
| 22/08/2024 |
11:01:18 |
566 |
€ 14,4880 |
| 22/08/2024 |
11:01:35 |
43 |
€ 14,4880 |
| 22/08/2024 |
11:01:35 |
737 |
€ 14,4880 |
| 22/08/2024 |
11:01:35 |
355 |
€ 14,4880 |
| 22/08/2024 |
11:01:35 |
334 |
€ 14,4880 |
| 22/08/2024 |
11:01:35 |
342 |
€ 14,4880 |
| 22/08/2024 |
11:01:35 |
376 |
€ 14,4880 |
| 22/08/2024 |
11:03:02 |
1.227 |
€ 14,4940 |
| 22/08/2024 |
11:04:03 |
246 |
€ 14,4940 |
| 22/08/2024 |
11:04:36 |
916 |
€ 14,4940 |
| 22/08/2024 |
11:05:29 |
1.761 |
€ 14,4900 |
| 22/08/2024 |
11:06:16 |
530 |
€ 14,4900 |
| 22/08/2024 |
11:08:16 |
1.264 |
€ 14,4880 |
| 22/08/2024 |
11:08:17 |
1.020 |
€ 14,4880 |
| 22/08/2024 |
11:08:17 |
327 |
€ 14,4880 |
| 22/08/2024 |
11:08:17 |
321 |
€ 14,4880 |
| 22/08/2024 |
11:08:17 |
180 |
€ 14,4880 |
| 22/08/2024 |
11:08:17 |
192 |
€ 14,4880 |
| 22/08/2024 |
11:11:07 |
200 |
€ 14,4840 |
| 22/08/2024 |
11:11:27 |
600 |
€ 14,4840 |
| 22/08/2024 |
11:15:09 |
354 |
€ 14,4840 |
| 22/08/2024 |
11:15:09 |
1.158 |
€ 14,4840 |
| 22/08/2024 |
11:17:44 |
345 |
€ 14,4880 |
| 22/08/2024 |
11:18:15 |
577 |
€ 14,4860 |
| 22/08/2024 |
11:18:41 |
95 |
€ 14,4880 |
| 22/08/2024 |
11:19:22 |
314 |
€ 14,4860 |
| 22/08/2024 |
11:19:54 |
327 |
€ 14,4860 |
| 22/08/2024 |
11:20:22 |
347 |
€ 14,4860 |
| 22/08/2024 |
11:20:22 |
1.010 |
€ 14,4860 |
| 22/08/2024 |
11:20:29 |
102 |
€ 14,4860 |
| 22/08/2024 |
11:20:58 |
314 |
€ 14,4860 |
| 22/08/2024 |
11:22:11 |
336 |
€ 14,4880 |
| 22/08/2024 |
11:22:11 |
320 |
€ 14,4880 |
| 22/08/2024 |
11:22:11 |
340 |
€ 14,4880 |
| 22/08/2024 |
11:22:11 |
218 |
€ 14,4880 |
| 22/08/2024 |
11:22:55 |
339 |
€ 14,4860 |
| 22/08/2024 |
11:24:05 |
525 |
€ 14,4880 |
| 22/08/2024 |
11:25:00 |
1.321 |
€ 14,4880 |
| 22/08/2024 |
11:25:33 |
763 |
€ 14,4880 |
| 22/08/2024 |
11:25:33 |
112 |
€ 14,4880 |
| 22/08/2024 |
11:25:33 |
359 |
€ 14,4880 |
| 22/08/2024 |
11:25:34 |
902 |
€ 14,4880 |
| 22/08/2024 |
11:25:52 |
610 |
€ 14,4880 |
| 22/08/2024 |
11:29:23 |
1.084 |
€ 14,4880 |
| 22/08/2024 |
11:29:49 |
351 |
€ 14,4880 |
| 22/08/2024 |
11:30:04 |
205 |
€ 14,4880 |
| 22/08/2024 |
11:30:14 |
142 |
€ 14,4880 |
| 22/08/2024 |
11:30:24 |
143 |
€ 14,4880 |
| 22/08/2024 |
11:30:34 |
142 |
€ 14,4880 |
| 22/08/2024 |
11:30:44 |
142 |
€ 14,4880 |
| 22/08/2024 |
11:30:54 |
143 |
€ 14,4880 |
| 22/08/2024 |
11:31:04 |
142 |
€ 14,4860 |
| 22/08/2024 |
11:31:19 |
213 |
€ 14,4860 |
| 22/08/2024 |
11:31:29 |
143 |
€ 14,4860 |
| 22/08/2024 |
11:34:15 |
500 |
€ 14,4860 |
| 22/08/2024 |
11:36:16 |
1.015 |
€ 14,4880 |
| 22/08/2024 |
11:36:16 |
312 |
€ 14,4880 |
| 22/08/2024 |
11:36:16 |
898 |
€ 14,4880 |
| 22/08/2024 |
11:36:16 |
312 |
€ 14,4880 |
| 22/08/2024 |
11:36:17 |
95 |
€ 14,4880 |
| 22/08/2024 |
11:36:17 |
342 |
€ 14,4880 |
| 22/08/2024 |
11:36:17 |
360 |
€ 14,4880 |
| 22/08/2024 |
11:36:17 |
301 |
€ 14,4880 |
| 22/08/2024 |
11:36:17 |
51 |
€ 14,4880 |
| 22/08/2024 |
11:36:26 |
99 |
€ 14,4880 |
| 22/08/2024 |
11:36:33 |
147 |
€ 14,4880 |
| 22/08/2024 |
11:36:42 |
138 |
€ 14,4880 |
| 22/08/2024 |
11:36:51 |
138 |
€ 14,4860 |
| 22/08/2024 |
11:36:58 |
509 |
€ 14,4840 |
| 22/08/2024 |
11:36:58 |
1.112 |
€ 14,4840 |
| 22/08/2024 |
11:36:58 |
500 |
€ 14,4840 |
| 22/08/2024 |
11:36:58 |
346 |
€ 14,4840 |
| 22/08/2024 |
11:36:58 |
314 |
€ 14,4840 |
| 22/08/2024 |
11:36:58 |
500 |
€ 14,4840 |
| 22/08/2024 |
11:36:58 |
63 |
€ 14,4840 |
| 22/08/2024 |
11:38:43 |
1.445 |
€ 14,4820 |
| 22/08/2024 |
11:38:44 |
66 |
€ 14,4820 |
| 22/08/2024 |
11:41:01 |
921 |
€ 14,4820 |
| 22/08/2024 |
11:41:01 |
500 |
€ 14,4820 |
| 22/08/2024 |
11:41:01 |
190 |
€ 14,4820 |
| 22/08/2024 |
11:41:01 |
702 |
€ 14,4820 |
| 22/08/2024 |
11:41:02 |
1.598 |
€ 14,4820 |
| 22/08/2024 |
11:43:18 |
2.276 |
€ 14,4820 |
| 22/08/2024 |
11:43:39 |
941 |
€ 14,4820 |
| 22/08/2024 |
11:43:39 |
67 |
€ 14,4820 |
| 22/08/2024 |
11:44:46 |
794 |
€ 14,4820 |
| 22/08/2024 |
11:44:55 |
942 |
€ 14,4820 |
| 22/08/2024 |
11:44:55 |
1.037 |
€ 14,4820 |
| 22/08/2024 |
11:44:55 |
942 |
€ 14,4820 |
| 22/08/2024 |
11:45:14 |
1.375 |
€ 14,4820 |
| 22/08/2024 |
11:50:04 |
2.077 |
€ 14,4740 |
| 22/08/2024 |
11:51:34 |
2.036 |
€ 14,4720 |
| 22/08/2024 |
11:51:35 |
1.481 |
€ 14,4720 |
| 22/08/2024 |
11:53:18 |
14 |
€ 14,4720 |
| 22/08/2024 |
11:55:56 |
604 |
€ 14,4740 |
| 22/08/2024 |
11:55:56 |
533 |
€ 14,4740 |
| 22/08/2024 |
11:55:56 |
500 |
€ 14,4740 |
| 22/08/2024 |
11:59:36 |
418 |
€ 14,4740 |
| 22/08/2024 |
11:59:36 |
921 |
€ 14,4740 |
| 22/08/2024 |
11:59:36 |
251 |
€ 14,4740 |
| 22/08/2024 |
12:00:05 |
564 |
€ 14,4720 |
| 22/08/2024 |
12:00:05 |
1.287 |
€ 14,4720 |
| 22/08/2024 |
12:00:05 |
763 |
€ 14,4720 |
| 22/08/2024 |
12:00:05 |
37 |
€ 14,4720 |
| 22/08/2024 |
12:00:05 |
650 |
€ 14,4720 |
| 22/08/2024 |
12:00:06 |
1.209 |
€ 14,4720 |
| 22/08/2024 |
12:02:23 |
325 |
€ 14,4680 |
| 22/08/2024 |
12:02:23 |
1.006 |
€ 14,4680 |
| 22/08/2024 |
12:02:57 |
843 |
€ 14,4660 |
| 22/08/2024 |
12:05:02 |
50 |
€ 14,4720 |
| 22/08/2024 |
12:05:02 |
679 |
€ 14,4720 |
| 22/08/2024 |
12:05:02 |
787 |
€ 14,4720 |
| 22/08/2024 |
12:05:02 |
821 |
€ 14,4720 |
| 22/08/2024 |
12:05:02 |
326 |
€ 14,4720 |
| 22/08/2024 |
12:07:16 |
747 |
€ 14,4720 |
| 22/08/2024 |
12:08:04 |
427 |
€ 14,4720 |
| 22/08/2024 |
12:08:04 |
1.279 |
€ 14,4720 |
| 22/08/2024 |
12:08:33 |
152 |
€ 14,4680 |
| 22/08/2024 |
12:15:56 |
2.499 |
€ 14,4660 |
| 22/08/2024 |
12:15:56 |
1.740 |
€ 14,4660 |
| 22/08/2024 |
12:15:56 |
132 |
€ 14,4660 |
| 22/08/2024 |
12:15:56 |
180 |
€ 14,4660 |
| 22/08/2024 |
12:15:56 |
303 |
€ 14,4660 |
| 22/08/2024 |
12:15:56 |
858 |
€ 14,4660 |
| 22/08/2024 |
12:15:56 |
337 |
€ 14,4660 |
| 22/08/2024 |
12:15:56 |
281 |
€ 14,4660 |
| 22/08/2024 |
12:17:35 |
541 |
€ 14,4660 |
| 22/08/2024 |
12:17:43 |
500 |
€ 14,4660 |
| 22/08/2024 |
12:17:43 |
134 |
€ 14,4660 |
| 22/08/2024 |
12:17:43 |
577 |
€ 14,4660 |
| 22/08/2024 |
12:17:43 |
52 |
€ 14,4660 |
| 22/08/2024 |
12:18:11 |
115 |
€ 14,4660 |
| 22/08/2024 |
12:18:11 |
79 |
€ 14,4660 |
| 22/08/2024 |
12:20:01 |
246 |
€ 14,4660 |
| 22/08/2024 |
12:20:01 |
762 |
€ 14,4660 |
| 22/08/2024 |
12:20:03 |
99 |
€ 14,4660 |
| 22/08/2024 |
12:20:47 |
98 |
€ 14,4660 |
| 22/08/2024 |
12:20:47 |
17 |
€ 14,4660 |
| 22/08/2024 |
12:20:47 |
678 |
€ 14,4660 |
| 22/08/2024 |
12:20:47 |
77 |
€ 14,4660 |
| 22/08/2024 |
12:20:47 |
480 |
€ 14,4660 |
| 22/08/2024 |
12:20:47 |
184 |
€ 14,4660 |
| 22/08/2024 |
12:21:15 |
248 |
€ 14,4660 |
| 22/08/2024 |
12:21:17 |
190 |
€ 14,4660 |
| 22/08/2024 |
12:25:54 |
1.575 |
€ 14,4620 |
| 22/08/2024 |
12:25:55 |
1.262 |
€ 14,4620 |
| 22/08/2024 |
12:36:24 |
224 |
€ 14,4720 |
| 22/08/2024 |
12:36:24 |
1.094 |
€ 14,4720 |
| 22/08/2024 |
12:36:24 |
14 |
€ 14,4720 |
| 22/08/2024 |
12:36:24 |
278 |
€ 14,4720 |
| 22/08/2024 |
12:36:24 |
538 |
€ 14,4720 |
| 22/08/2024 |
12:36:27 |
793 |
€ 14,4720 |
| 22/08/2024 |
12:36:27 |
526 |
€ 14,4720 |
| 22/08/2024 |
12:36:38 |
803 |
€ 14,4720 |
| 22/08/2024 |
12:36:50 |
1.414 |
€ 14,4720 |
| 22/08/2024 |
12:36:50 |
299 |
€ 14,4680 |
| 22/08/2024 |
12:36:50 |
500 |
€ 14,4680 |
| 22/08/2024 |
12:36:50 |
301 |
€ 14,4700 |
| 22/08/2024 |
12:36:50 |
733 |
€ 14,4700 |
| 22/08/2024 |
12:37:47 |
157 |
€ 14,4660 |
| 22/08/2024 |
12:37:47 |
2.343 |
€ 14,4660 |
| 22/08/2024 |
12:37:47 |
523 |
€ 14,4660 |
| 22/08/2024 |
12:37:48 |
500 |
€ 14,4660 |
| 22/08/2024 |
12:37:48 |
263 |
€ 14,4660 |
| 22/08/2024 |
12:41:18 |
624 |
€ 14,4680 |
| 22/08/2024 |
12:41:18 |
379 |
€ 14,4680 |
| 22/08/2024 |
12:41:18 |
347 |
€ 14,4680 |
| 22/08/2024 |
12:41:18 |
140 |
€ 14,4680 |
| 22/08/2024 |
12:43:43 |
817 |
€ 14,4680 |
| 22/08/2024 |
12:43:45 |
312 |
€ 14,4660 |
| 22/08/2024 |
12:43:57 |
231 |
€ 14,4660 |
| 22/08/2024 |
12:44:01 |
1.021 |
€ 14,4660 |
| 22/08/2024 |
12:44:02 |
155 |
€ 14,4660 |
| 22/08/2024 |
12:44:07 |
77 |
€ 14,4660 |
| 22/08/2024 |
12:44:56 |
1.105 |
€ 14,4660 |
| 22/08/2024 |
12:44:56 |
1.304 |
€ 14,4660 |
| 22/08/2024 |
12:44:56 |
121 |
€ 14,4660 |
| 22/08/2024 |
12:47:12 |
2.268 |
€ 14,4620 |
| 22/08/2024 |
12:47:12 |
1.784 |
€ 14,4620 |
| 22/08/2024 |
12:47:12 |
33 |
€ 14,4620 |
| 22/08/2024 |
12:47:16 |
284 |
€ 14,4580 |
| 22/08/2024 |
12:47:42 |
328 |
€ 14,4580 |
| 22/08/2024 |
12:47:50 |
142 |
€ 14,4560 |
| 22/08/2024 |
12:48:25 |
185 |
€ 14,4560 |
| 22/08/2024 |
12:51:16 |
121 |
€ 14,4520 |
| 22/08/2024 |
12:52:12 |
600 |
€ 14,4520 |
| 22/08/2024 |
12:54:56 |
500 |
€ 14,4560 |
| 22/08/2024 |
12:54:56 |
238 |
€ 14,4560 |
| 22/08/2024 |
12:54:57 |
262 |
€ 14,4560 |
| 22/08/2024 |
12:54:57 |
297 |
€ 14,4560 |
| 22/08/2024 |
12:54:57 |
327 |
€ 14,4560 |
| 22/08/2024 |
12:54:57 |
376 |
€ 14,4560 |
| 22/08/2024 |
13:00:54 |
861 |
€ 14,4560 |
| 22/08/2024 |
13:00:54 |
1.050 |
€ 14,4560 |
| 22/08/2024 |
13:00:54 |
586 |
€ 14,4560 |
| 22/08/2024 |
13:01:39 |
2.373 |
€ 14,4560 |
| 22/08/2024 |
13:03:56 |
1.202 |
€ 14,4560 |
| 22/08/2024 |
13:03:56 |
579 |
€ 14,4560 |
| 22/08/2024 |
13:03:57 |
664 |
€ 14,4560 |
| 22/08/2024 |
13:03:57 |
629 |
€ 14,4560 |
| 22/08/2024 |
13:04:07 |
1.208 |
€ 14,4560 |
| 22/08/2024 |
13:04:07 |
500 |
€ 14,4560 |
| 22/08/2024 |
13:04:07 |
242 |
€ 14,4560 |
| 22/08/2024 |
13:04:08 |
1.122 |
€ 14,4560 |
| 22/08/2024 |
13:05:23 |
738 |
€ 14,4520 |
| 22/08/2024 |
13:06:08 |
538 |
€ 14,4520 |
| 22/08/2024 |
13:06:08 |
316 |
€ 14,4520 |
| 22/08/2024 |
13:06:13 |
318 |
€ 14,4500 |
| 22/08/2024 |
13:06:29 |
261 |
€ 14,4460 |
| 22/08/2024 |
13:06:56 |
368 |
€ 14,4460 |
| 22/08/2024 |
13:07:16 |
308 |
€ 14,4420 |
| 22/08/2024 |
13:07:16 |
92 |
€ 14,4420 |
| 22/08/2024 |
13:10:23 |
357 |
€ 14,4420 |
| 22/08/2024 |
13:10:43 |
2.281 |
€ 14,4400 |
| 22/08/2024 |
13:10:43 |
236 |
€ 14,4380 |
| 22/08/2024 |
13:10:55 |
87 |
€ 14,4360 |
| 22/08/2024 |
13:10:55 |
136 |
€ 14,4360 |
| 22/08/2024 |
13:11:35 |
590 |
€ 14,4360 |
| 22/08/2024 |
13:15:08 |
150 |
€ 14,4400 |
| 22/08/2024 |
13:15:44 |
1.666 |
€ 14,4420 |
| 22/08/2024 |
13:15:44 |
342 |
€ 14,4420 |
| 22/08/2024 |
13:15:44 |
518 |
€ 14,4420 |
| 22/08/2024 |
13:15:44 |
316 |
€ 14,4420 |
| 22/08/2024 |
13:15:44 |
302 |
€ 14,4420 |
| 22/08/2024 |
13:15:44 |
41 |
€ 14,4420 |
| 22/08/2024 |
13:17:09 |
1.023 |
€ 14,4360 |
| 22/08/2024 |
13:17:09 |
233 |
€ 14,4360 |
| 22/08/2024 |
13:17:52 |
414 |
€ 14,4360 |
| 22/08/2024 |
13:19:11 |
1.047 |
€ 14,4360 |
| 22/08/2024 |
13:20:25 |
1.281 |
€ 14,4340 |
| 22/08/2024 |
13:20:30 |
157 |
€ 14,4340 |
| 22/08/2024 |
13:22:17 |
552 |
€ 14,4340 |
| 22/08/2024 |
13:22:17 |
269 |
€ 14,4340 |
| 22/08/2024 |
13:22:51 |
543 |
€ 14,4340 |
| 22/08/2024 |
13:25:06 |
293 |
€ 14,4340 |
| 22/08/2024 |
13:28:31 |
764 |
€ 14,4400 |
| 22/08/2024 |
13:30:00 |
584 |
€ 14,4400 |
| 22/08/2024 |
13:33:44 |
1.038 |
€ 14,4460 |
| 22/08/2024 |
13:33:44 |
305 |
€ 14,4460 |
| 22/08/2024 |
13:33:53 |
89 |
€ 14,4500 |
| 22/08/2024 |
13:33:53 |
742 |
€ 14,4500 |
| 22/08/2024 |
13:33:53 |
162 |
€ 14,4500 |
| 22/08/2024 |
13:33:59 |
159 |
€ 14,4500 |
| 22/08/2024 |
13:34:05 |
160 |
€ 14,4500 |
| 22/08/2024 |
13:34:11 |
159 |
€ 14,4500 |
| 22/08/2024 |
13:34:17 |
152 |
€ 14,4500 |
| 22/08/2024 |
13:34:17 |
8 |
€ 14,4500 |
| 22/08/2024 |
13:34:25 |
160 |
€ 14,4500 |
| 22/08/2024 |
13:34:29 |
153 |
€ 14,4500 |
| 22/08/2024 |
13:34:29 |
6 |
€ 14,4500 |
| 22/08/2024 |
13:34:35 |
160 |
€ 14,4480 |
| 22/08/2024 |
13:34:35 |
2.342 |
€ 14,4460 |
| 22/08/2024 |
13:34:38 |
1.527 |
€ 14,4460 |
| 22/08/2024 |
13:34:41 |
1 |
€ 14,4460 |
| 22/08/2024 |
13:35:12 |
500 |
€ 14,4460 |
| 22/08/2024 |
13:35:12 |
500 |
€ 14,4460 |
| 22/08/2024 |
13:35:12 |
383 |
€ 14,4460 |
| 22/08/2024 |
13:35:12 |
314 |
€ 14,4460 |
| 22/08/2024 |
13:35:13 |
304 |
€ 14,4460 |
| 22/08/2024 |
13:35:32 |
924 |
€ 14,4460 |
| 22/08/2024 |
13:36:44 |
844 |
€ 14,4420 |
| 22/08/2024 |
13:37:39 |
414 |
€ 14,4400 |
| 22/08/2024 |
13:37:39 |
46 |
€ 14,4400 |
| 22/08/2024 |
13:37:39 |
574 |
€ 14,4400 |
| 22/08/2024 |
13:37:39 |
396 |
€ 14,4400 |
| 22/08/2024 |
13:37:39 |
671 |
€ 14,4400 |
| 22/08/2024 |
13:38:02 |
2.298 |
€ 14,4400 |
| 22/08/2024 |
13:38:02 |
1.368 |
€ 14,4400 |
| 22/08/2024 |
13:39:37 |
491 |
€ 14,4420 |
| 22/08/2024 |
13:40:00 |
783 |
€ 14,4420 |
| 22/08/2024 |
13:40:14 |
891 |
€ 14,4400 |
| 22/08/2024 |
13:40:45 |
296 |
€ 14,4400 |
| 22/08/2024 |
13:40:45 |
500 |
€ 14,4400 |
| 22/08/2024 |
13:40:49 |
297 |
€ 14,4400 |
| 22/08/2024 |
13:40:49 |
259 |
€ 14,4400 |
| 22/08/2024 |
13:42:17 |
1.295 |
€ 14,4360 |
| 22/08/2024 |
13:46:57 |
292 |
€ 14,4400 |
| 22/08/2024 |
13:46:57 |
55 |
€ 14,4400 |
| 22/08/2024 |
13:46:59 |
538 |
€ 14,4400 |
| 22/08/2024 |
13:47:13 |
776 |
€ 14,4400 |
| 22/08/2024 |
13:47:13 |
550 |
€ 14,4400 |
| 22/08/2024 |
13:47:13 |
339 |
€ 14,4400 |
| 22/08/2024 |
13:47:13 |
240 |
€ 14,4400 |
| 22/08/2024 |
13:47:47 |
1.594 |
€ 14,4360 |
| 22/08/2024 |
13:47:47 |
930 |
€ 14,4360 |
| 22/08/2024 |
13:47:47 |
651 |
€ 14,4360 |
| 22/08/2024 |
13:48:06 |
193 |
€ 14,4360 |
| 22/08/2024 |
13:53:47 |
215 |
€ 14,4360 |
| 22/08/2024 |
13:55:23 |
235 |
€ 14,4360 |
| 22/08/2024 |
13:55:25 |
1.000 |
€ 14,4360 |
| 22/08/2024 |
13:56:21 |
27 |
€ 14,4400 |
| 22/08/2024 |
13:56:25 |
1.211 |
€ 14,4400 |
| 22/08/2024 |
13:56:52 |
131 |
€ 14,4400 |
| 22/08/2024 |
13:56:52 |
652 |
€ 14,4400 |
| 22/08/2024 |
13:58:50 |
98 |
€ 14,4460 |
| 22/08/2024 |
13:58:50 |
836 |
€ 14,4460 |
| 22/08/2024 |
13:58:50 |
542 |
€ 14,4460 |
| 22/08/2024 |
13:58:50 |
340 |
€ 14,4460 |
| 22/08/2024 |
13:58:50 |
302 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
66 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
1.168 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
312 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
1.163 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
341 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
120 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
1.048 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
888 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
550 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
309 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
319 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
532 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
350 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
324 |
€ 14,4460 |
| 22/08/2024 |
13:59:09 |
727 |
€ 14,4460 |
| 22/08/2024 |
14:00:06 |
584 |
€ 14,4420 |
| 22/08/2024 |
14:00:06 |
427 |
€ 14,4420 |
| 22/08/2024 |
14:03:05 |
1.997 |
€ 14,4400 |
| 22/08/2024 |
14:03:05 |
978 |
€ 14,4400 |
| 22/08/2024 |
14:05:30 |
1.602 |
€ 14,4420 |
| 22/08/2024 |
14:05:31 |
1.132 |
€ 14,4420 |
| 22/08/2024 |
14:10:11 |
928 |
€ 14,4420 |
| 22/08/2024 |
14:10:11 |
582 |
€ 14,4420 |
| 22/08/2024 |
14:10:40 |
1.672 |
€ 14,4400 |
| 22/08/2024 |
14:11:46 |
2.256 |
€ 14,4400 |
| 22/08/2024 |
14:11:46 |
352 |
€ 14,4400 |
| 22/08/2024 |
14:12:43 |
369 |
€ 14,4360 |
| 22/08/2024 |
14:13:47 |
145 |
€ 14,4380 |
| 22/08/2024 |
14:13:57 |
149 |
€ 14,4380 |
| 22/08/2024 |
14:14:07 |
150 |
€ 14,4380 |
| 22/08/2024 |
14:14:24 |
2.327 |
€ 14,4360 |
| 22/08/2024 |
14:15:48 |
500 |
€ 14,4420 |
| 22/08/2024 |
14:15:48 |
416 |
€ 14,4420 |
| 22/08/2024 |
14:15:48 |
628 |
€ 14,4420 |
| 22/08/2024 |
14:16:06 |
1.085 |
€ 14,4420 |
| 22/08/2024 |
14:16:12 |
1.014 |
€ 14,4460 |
| 22/08/2024 |
14:16:12 |
500 |
€ 14,4460 |
| 22/08/2024 |
14:16:12 |
1 |
€ 14,4460 |
| 22/08/2024 |
14:16:19 |
1.968 |
€ 14,4460 |
| 22/08/2024 |
14:16:19 |
342 |
€ 14,4460 |
| 22/08/2024 |
14:16:19 |
1.454 |
€ 14,4460 |
| 22/08/2024 |
14:16:19 |
123 |
€ 14,4460 |
| 22/08/2024 |
14:16:29 |
360 |
€ 14,4420 |
| 22/08/2024 |
14:16:51 |
38 |
€ 14,4420 |
| 22/08/2024 |
14:16:51 |
259 |
€ 14,4420 |
| 22/08/2024 |
14:17:57 |
469 |
€ 14,4400 |
| 22/08/2024 |
14:17:58 |
776 |
€ 14,4400 |
| 22/08/2024 |
14:18:28 |
599 |
€ 14,4400 |
| 22/08/2024 |
14:18:28 |
318 |
€ 14,4400 |
| 22/08/2024 |
14:23:44 |
852 |
€ 14,4460 |
| 22/08/2024 |
14:23:44 |
2.355 |
€ 14,4460 |
| 22/08/2024 |
14:23:44 |
358 |
€ 14,4460 |
| 22/08/2024 |
14:23:44 |
1.718 |
€ 14,4460 |
| 22/08/2024 |
14:24:52 |
982 |
€ 14,4460 |
| 22/08/2024 |
14:24:52 |
231 |
€ 14,4460 |
| 22/08/2024 |
14:25:27 |
526 |
€ 14,4460 |
| 22/08/2024 |
14:26:22 |
664 |
€ 14,4420 |
| 22/08/2024 |
14:26:55 |
426 |
€ 14,4420 |
| 22/08/2024 |
14:26:55 |
243 |
€ 14,4420 |
| 22/08/2024 |
14:28:02 |
965 |
€ 14,4400 |
| 22/08/2024 |
14:28:02 |
491 |
€ 14,4400 |
| 22/08/2024 |
14:30:00 |
1.305 |
€ 14,4420 |
| 22/08/2024 |
14:30:00 |
342 |
€ 14,4420 |
| 22/08/2024 |
14:30:00 |
335 |
€ 14,4420 |
| 22/08/2024 |
14:30:07 |
342 |
€ 14,4360 |
| 22/08/2024 |
14:30:17 |
309 |
€ 14,4340 |
| 22/08/2024 |
14:30:17 |
31 |
€ 14,4340 |
| 22/08/2024 |
14:30:23 |
169 |
€ 14,4340 |
| 22/08/2024 |
14:30:23 |
212 |
€ 14,4340 |
| 22/08/2024 |
14:30:30 |
212 |
€ 14,4360 |
| 22/08/2024 |
14:30:38 |
382 |
€ 14,4340 |
| 22/08/2024 |
14:32:16 |
1.561 |
€ 14,4460 |
| 22/08/2024 |
14:32:16 |
500 |
€ 14,4460 |
| 22/08/2024 |
14:32:16 |
120 |
€ 14,4460 |
| 22/08/2024 |
14:32:22 |
1.194 |
€ 14,4420 |
| 22/08/2024 |
14:32:22 |
500 |
€ 14,4400 |
| 22/08/2024 |
14:32:22 |
491 |
€ 14,4420 |
| 22/08/2024 |
14:33:48 |
207 |
€ 14,4460 |
| 22/08/2024 |
14:33:49 |
73 |
€ 14,4460 |
| 22/08/2024 |
14:34:30 |
1.661 |
€ 14,4460 |
| 22/08/2024 |
14:34:30 |
359 |
€ 14,4460 |
| 22/08/2024 |
14:34:30 |
421 |
€ 14,4460 |
| 22/08/2024 |
14:34:30 |
359 |
€ 14,4460 |
| 22/08/2024 |
14:35:42 |
1.248 |
€ 14,4460 |
| 22/08/2024 |
14:35:42 |
1.015 |
€ 14,4460 |
| 22/08/2024 |
14:35:42 |
380 |
€ 14,4460 |
| 22/08/2024 |
14:35:42 |
1.450 |
€ 14,4460 |
| 22/08/2024 |
14:36:04 |
285 |
€ 14,4460 |
| 22/08/2024 |
14:36:16 |
1.619 |
€ 14,4520 |
| 22/08/2024 |
14:36:22 |
158 |
€ 14,4500 |
| 22/08/2024 |
14:36:24 |
157 |
€ 14,4500 |
| 22/08/2024 |
14:36:29 |
157 |
€ 14,4520 |
| 22/08/2024 |
14:36:40 |
283 |
€ 14,4500 |
| 22/08/2024 |
14:36:42 |
157 |
€ 14,4500 |
| 22/08/2024 |
14:36:47 |
157 |
€ 14,4500 |
| 22/08/2024 |
14:37:02 |
346 |
€ 14,4500 |
| 22/08/2024 |
14:37:07 |
251 |
€ 14,4460 |
| 22/08/2024 |
14:37:47 |
943 |
€ 14,4520 |
| 22/08/2024 |
14:37:50 |
252 |
€ 14,4520 |
| 22/08/2024 |
14:37:57 |
314 |
€ 14,4520 |
| 22/08/2024 |
14:38:03 |
283 |
€ 14,4500 |
| 22/08/2024 |
14:38:11 |
251 |
€ 14,4480 |
| 22/08/2024 |
14:38:34 |
534 |
€ 14,4460 |
| 22/08/2024 |
14:38:34 |
189 |
€ 14,4460 |
| 22/08/2024 |
14:40:02 |
1.479 |
€ 14,4460 |
| 22/08/2024 |
14:41:03 |
419 |
€ 14,4460 |
| 22/08/2024 |
14:41:03 |
1.338 |
€ 14,4460 |
| 22/08/2024 |
14:41:03 |
181 |
€ 14,4460 |
| 22/08/2024 |
14:41:03 |
500 |
€ 14,4460 |
| 22/08/2024 |
14:41:03 |
350 |
€ 14,4460 |
| 22/08/2024 |
14:41:03 |
398 |
€ 14,4460 |
| 22/08/2024 |
14:41:17 |
76 |
€ 14,4460 |
| 22/08/2024 |
14:41:28 |
85 |
€ 14,4520 |
| 22/08/2024 |
14:41:29 |
282 |
€ 14,4520 |
| 22/08/2024 |
14:42:31 |
1.528 |
€ 14,4520 |
| 22/08/2024 |
14:42:36 |
25 |
€ 14,4500 |
| 22/08/2024 |
14:42:45 |
941 |
€ 14,4500 |
| 22/08/2024 |
14:42:45 |
456 |
€ 14,4500 |
| 22/08/2024 |
14:43:25 |
1.064 |
€ 14,4500 |
| 22/08/2024 |
14:43:25 |
266 |
€ 14,4500 |
| 22/08/2024 |
14:44:52 |
92 |
€ 14,4520 |
| 22/08/2024 |
14:44:57 |
1.088 |
€ 14,4520 |
| 22/08/2024 |
14:44:57 |
634 |
€ 14,4520 |
| 22/08/2024 |
14:45:00 |
182 |
€ 14,4580 |
| 22/08/2024 |
14:45:01 |
967 |
€ 14,4560 |
| 22/08/2024 |
14:45:06 |
363 |
€ 14,4560 |
| 22/08/2024 |
14:45:06 |
170 |
€ 14,4560 |
| 22/08/2024 |
14:45:31 |
163 |
€ 14,4560 |
| 22/08/2024 |
14:45:31 |
513 |
€ 14,4560 |
| 22/08/2024 |
14:45:31 |
174 |
€ 14,4560 |
| 22/08/2024 |
14:45:49 |
380 |
€ 14,4520 |
| 22/08/2024 |
14:45:49 |
232 |
€ 14,4520 |
| 22/08/2024 |
14:45:59 |
306 |
€ 14,4500 |
| 22/08/2024 |
14:46:11 |
306 |
€ 14,4500 |
| 22/08/2024 |
14:46:33 |
381 |
€ 14,4560 |
| 22/08/2024 |
14:46:52 |
368 |
€ 14,4560 |
| 22/08/2024 |
14:46:53 |
276 |
€ 14,4560 |
| 22/08/2024 |
14:47:08 |
500 |
€ 14,4500 |
| 22/08/2024 |
14:47:08 |
187 |
€ 14,4500 |
| 22/08/2024 |
14:47:08 |
361 |
€ 14,4500 |
| 22/08/2024 |
14:47:30 |
306 |
€ 14,4500 |
| 22/08/2024 |
14:47:30 |
441 |
€ 14,4500 |
| 22/08/2024 |
14:47:47 |
170 |
€ 14,4500 |
| 22/08/2024 |
14:47:47 |
374 |
€ 14,4500 |
| 22/08/2024 |
14:48:14 |
408 |
€ 14,4420 |
| 22/08/2024 |
14:48:16 |
382 |
€ 14,4420 |
| 22/08/2024 |
14:48:16 |
230 |
€ 14,4420 |
| 22/08/2024 |
14:48:40 |
306 |
€ 14,4420 |
| 22/08/2024 |
14:48:40 |
361 |
€ 14,4420 |
| 22/08/2024 |
14:50:10 |
1.916 |
€ 14,4420 |
| 22/08/2024 |
14:50:15 |
995 |
€ 14,4420 |
| 22/08/2024 |
14:50:15 |
59 |
€ 14,4420 |
| 22/08/2024 |
14:50:19 |
352 |
€ 14,4400 |
| 22/08/2024 |
14:50:21 |
152 |
€ 14,4400 |
| 22/08/2024 |
14:50:25 |
152 |
€ 14,4420 |
| 22/08/2024 |
14:50:38 |
23 |
€ 14,4460 |
| 22/08/2024 |
14:50:44 |
428 |
€ 14,4460 |
| 22/08/2024 |
14:51:00 |
398 |
€ 14,4460 |
| 22/08/2024 |
14:51:00 |
182 |
€ 14,4460 |
| 22/08/2024 |
14:52:03 |
1.272 |
€ 14,4420 |
| 22/08/2024 |
14:52:25 |
904 |
€ 14,4400 |
| 22/08/2024 |
14:52:54 |
979 |
€ 14,4400 |
| 22/08/2024 |
14:52:54 |
303 |
€ 14,4400 |
| 22/08/2024 |
14:53:02 |
213 |
€ 14,4400 |
| 22/08/2024 |
14:54:31 |
287 |
€ 14,4400 |
| 22/08/2024 |
14:57:47 |
75 |
€ 14,4420 |
| 22/08/2024 |
14:58:12 |
553 |
€ 14,4440 |
| 22/08/2024 |
14:58:12 |
301 |
€ 14,4440 |
| 22/08/2024 |
14:58:17 |
146 |
€ 14,4440 |
| 22/08/2024 |
14:58:22 |
146 |
€ 14,4440 |
| 22/08/2024 |
14:58:27 |
44 |
€ 14,4440 |
| 22/08/2024 |
14:58:27 |
103 |
€ 14,4440 |
| 22/08/2024 |
14:58:32 |
146 |
€ 14,4440 |
| 22/08/2024 |
14:58:37 |
146 |
€ 14,4440 |
| 22/08/2024 |
14:58:42 |
146 |
€ 14,4440 |
| 22/08/2024 |
14:58:42 |
698 |
€ 14,4420 |
| 22/08/2024 |
14:58:48 |
618 |
€ 14,4420 |
| 22/08/2024 |
14:59:32 |
146 |
€ 14,4460 |
| 22/08/2024 |
14:59:57 |
342 |
€ 14,4520 |
| 22/08/2024 |
14:59:57 |
249 |
€ 14,4520 |
| 22/08/2024 |
14:59:57 |
111 |
€ 14,4520 |
| 22/08/2024 |
14:59:57 |
29 |
€ 14,4520 |
| 22/08/2024 |
15:00:03 |
161 |
€ 14,4520 |
| 22/08/2024 |
15:00:11 |
784 |
€ 14,4460 |
| 22/08/2024 |
15:00:11 |
2.348 |
€ 14,4460 |
| 22/08/2024 |
15:00:12 |
1.759 |
€ 14,4460 |
| 22/08/2024 |
15:00:12 |
332 |
€ 14,4460 |
| 22/08/2024 |
15:00:12 |
383 |
€ 14,4460 |
| 22/08/2024 |
15:00:12 |
76 |
€ 14,4460 |
| 22/08/2024 |
15:00:36 |
672 |
€ 14,4460 |
| 22/08/2024 |
15:00:38 |
683 |
€ 14,4460 |
| 22/08/2024 |
15:00:49 |
1.808 |
€ 14,4420 |
| 22/08/2024 |
15:01:03 |
588 |
€ 14,4420 |
| 22/08/2024 |
15:01:08 |
147 |
€ 14,4420 |
| 22/08/2024 |
15:01:12 |
147 |
€ 14,4420 |
| 22/08/2024 |
15:03:26 |
1.471 |
€ 14,4420 |
| 22/08/2024 |
15:03:26 |
657 |
€ 14,4420 |
| 22/08/2024 |
15:03:26 |
616 |
€ 14,4420 |
| 22/08/2024 |
15:04:27 |
582 |
€ 14,4500 |
| 22/08/2024 |
15:04:27 |
742 |
€ 14,4500 |
| 22/08/2024 |
15:04:27 |
336 |
€ 14,4500 |
| 22/08/2024 |
15:04:27 |
297 |
€ 14,4500 |
| 22/08/2024 |
15:05:27 |
1.194 |
€ 14,4460 |
| 22/08/2024 |
15:05:27 |
398 |
€ 14,4460 |
| 22/08/2024 |
15:06:12 |
340 |
€ 14,4400 |
| 22/08/2024 |
15:06:28 |
1.390 |
€ 14,4400 |
| 22/08/2024 |
15:06:28 |
165 |
€ 14,4400 |
| 22/08/2024 |
15:07:16 |
14 |
€ 14,4400 |
| 22/08/2024 |
15:07:16 |
1.018 |
€ 14,4400 |
| 22/08/2024 |
15:07:16 |
296 |
€ 14,4400 |
| 22/08/2024 |
15:07:16 |
4 |
€ 14,4400 |
| 22/08/2024 |
15:08:34 |
1.835 |
€ 14,4360 |
| 22/08/2024 |
15:08:34 |
415 |
€ 14,4360 |
| 22/08/2024 |
15:09:10 |
592 |
€ 14,4340 |
| 22/08/2024 |
15:11:16 |
1.902 |
€ 14,4420 |
| 22/08/2024 |
15:12:15 |
2.795 |
€ 14,4400 |
| 22/08/2024 |
15:12:20 |
98 |
€ 14,4400 |
| 22/08/2024 |
15:12:27 |
100 |
€ 14,4400 |
| 22/08/2024 |
15:12:27 |
12 |
€ 14,4400 |
| 22/08/2024 |
15:12:27 |
306 |
€ 14,4400 |
| 22/08/2024 |
15:12:27 |
298 |
€ 14,4400 |
| 22/08/2024 |
15:12:27 |
11 |
€ 14,4400 |
| 22/08/2024 |
15:15:26 |
2.539 |
€ 14,4360 |
| 22/08/2024 |
15:15:27 |
319 |
€ 14,4360 |
| 22/08/2024 |
15:15:54 |
1.694 |
€ 14,4340 |
| 22/08/2024 |
15:18:00 |
1.843 |
€ 14,4300 |
| 22/08/2024 |
15:18:00 |
1.630 |
€ 14,4300 |
| 22/08/2024 |
15:18:00 |
500 |
€ 14,4300 |
| 22/08/2024 |
15:18:00 |
426 |
€ 14,4300 |
| 22/08/2024 |
15:18:00 |
180 |
€ 14,4300 |
| 22/08/2024 |
15:18:00 |
430 |
€ 14,4300 |
| 22/08/2024 |
15:19:21 |
1.129 |
€ 14,4260 |
| 22/08/2024 |
15:20:07 |
2.247 |
€ 14,4240 |
| 22/08/2024 |
15:20:07 |
500 |
€ 14,4240 |
| 22/08/2024 |
15:20:07 |
70 |
€ 14,4240 |
| 22/08/2024 |
15:20:50 |
949 |
€ 14,4200 |
| 22/08/2024 |
15:22:03 |
881 |
€ 14,4140 |
| 22/08/2024 |
15:22:03 |
369 |
€ 14,4140 |
| 22/08/2024 |
15:22:03 |
281 |
€ 14,4140 |
| 22/08/2024 |
15:22:26 |
517 |
€ 14,4100 |
| 22/08/2024 |
15:22:30 |
103 |
€ 14,4080 |
| 22/08/2024 |
15:24:16 |
2.183 |
€ 14,4100 |
| 22/08/2024 |
15:24:16 |
194 |
€ 14,4100 |
| 22/08/2024 |
15:26:04 |
1.446 |
€ 14,4080 |
| 22/08/2024 |
15:26:05 |
627 |
€ 14,4080 |
| 22/08/2024 |
15:26:28 |
533 |
€ 14,4080 |
| 22/08/2024 |
15:30:16 |
1.454 |
€ 14,4140 |
| 22/08/2024 |
15:30:16 |
461 |
€ 14,4140 |
| 22/08/2024 |
15:30:16 |
359 |
€ 14,4140 |
| 22/08/2024 |
15:30:16 |
500 |
€ 14,4140 |
| 22/08/2024 |
15:30:16 |
500 |
€ 14,4140 |
| 22/08/2024 |
15:30:16 |
350 |
€ 14,4140 |
| 22/08/2024 |
15:30:35 |
98 |
€ 14,4100 |
| 22/08/2024 |
15:30:35 |
138 |
€ 14,4100 |
| 22/08/2024 |
15:30:35 |
336 |
€ 14,4100 |
| 22/08/2024 |
15:30:35 |
500 |
€ 14,4100 |
| 22/08/2024 |
15:30:36 |
462 |
€ 14,4100 |
| 22/08/2024 |
15:32:00 |
1.817 |
€ 14,4200 |
| 22/08/2024 |
15:32:00 |
204 |
€ 14,4200 |
| 22/08/2024 |
15:32:34 |
760 |
€ 14,4180 |
| 22/08/2024 |
15:32:34 |
212 |
€ 14,4180 |
| 22/08/2024 |
15:33:20 |
1.032 |
€ 14,4140 |
| 22/08/2024 |
15:33:48 |
606 |
€ 14,4140 |
| 22/08/2024 |
15:33:48 |
230 |
€ 14,4140 |
| 22/08/2024 |
15:34:52 |
895 |
€ 14,4100 |
| 22/08/2024 |
15:34:52 |
649 |
€ 14,4100 |
| 22/08/2024 |
15:34:52 |
119 |
€ 14,4100 |
| 22/08/2024 |
15:34:56 |
153 |
€ 14,4100 |
| 22/08/2024 |
15:35:28 |
741 |
€ 14,4140 |
| 22/08/2024 |
15:35:30 |
139 |
€ 14,4140 |
| 22/08/2024 |
15:36:18 |
834 |
€ 14,4100 |
| 22/08/2024 |
15:37:23 |
1.999 |
€ 14,4140 |
| 22/08/2024 |
15:40:02 |
2.206 |
€ 14,4200 |
| 22/08/2024 |
15:40:02 |
180 |
€ 14,4200 |
| 22/08/2024 |
15:40:02 |
601 |
€ 14,4200 |
| 22/08/2024 |
15:40:02 |
1.374 |
€ 14,4200 |
| 22/08/2024 |
15:40:06 |
448 |
€ 14,4180 |
| 22/08/2024 |
15:43:58 |
2.191 |
€ 14,4260 |
| 22/08/2024 |
15:43:58 |
2.311 |
€ 14,4260 |
| 22/08/2024 |
15:43:58 |
795 |
€ 14,4260 |
| 22/08/2024 |
15:44:25 |
143 |
€ 14,4240 |
| 22/08/2024 |
15:44:29 |
1.402 |
€ 14,4240 |
| 22/08/2024 |
15:44:29 |
300 |
€ 14,4240 |
| 22/08/2024 |
15:44:29 |
345 |
€ 14,4240 |
| 22/08/2024 |
15:44:33 |
106 |
€ 14,4240 |
| 22/08/2024 |
15:44:33 |
202 |
€ 14,4240 |
| 22/08/2024 |
15:44:43 |
289 |
€ 14,4200 |
| 22/08/2024 |
15:46:24 |
2.151 |
€ 14,4240 |
| 22/08/2024 |
15:46:24 |
286 |
€ 14,4240 |
| 22/08/2024 |
15:47:30 |
453 |
€ 14,4200 |
| 22/08/2024 |
15:48:31 |
949 |
€ 14,4180 |
| 22/08/2024 |
15:48:31 |
924 |
€ 14,4180 |
| 22/08/2024 |
15:48:31 |
5 |
€ 14,4180 |
| 22/08/2024 |
15:48:31 |
331 |
€ 14,4180 |
| 22/08/2024 |
15:48:31 |
531 |
€ 14,4180 |
| 22/08/2024 |
15:48:32 |
310 |
€ 14,4180 |
| 22/08/2024 |
15:49:06 |
623 |
€ 14,4200 |
| 22/08/2024 |
15:49:11 |
311 |
€ 14,4200 |
| 22/08/2024 |
15:49:25 |
285 |
€ 14,4180 |
| 22/08/2024 |
15:49:36 |
208 |
€ 14,4180 |
| 22/08/2024 |
15:49:36 |
259 |
€ 14,4180 |
| 22/08/2024 |
15:50:45 |
1.169 |
€ 14,4140 |
| 22/08/2024 |
15:50:45 |
416 |
€ 14,4140 |
| 22/08/2024 |
15:50:50 |
337 |
€ 14,4140 |
| 22/08/2024 |
15:51:00 |
254 |
€ 14,4140 |
| 22/08/2024 |
15:51:12 |
545 |
€ 14,4140 |
| 22/08/2024 |
15:52:27 |
275 |
€ 14,4140 |
| 22/08/2024 |
15:52:27 |
150 |
€ 14,4140 |
| 22/08/2024 |
15:52:43 |
1.855 |
€ 14,4140 |
| 22/08/2024 |
15:55:27 |
1.379 |
€ 14,4200 |
| 22/08/2024 |
15:55:27 |
297 |
€ 14,4200 |
| 22/08/2024 |
15:57:05 |
3.339 |
€ 14,4180 |
| 22/08/2024 |
15:57:07 |
2.289 |
€ 14,4180 |
| 22/08/2024 |
15:57:07 |
326 |
€ 14,4180 |
| 22/08/2024 |
15:57:07 |
554 |
€ 14,4180 |
| 22/08/2024 |
15:58:12 |
300 |
€ 14,4180 |
| 22/08/2024 |
15:58:50 |
400 |
€ 14,4180 |
| 22/08/2024 |
15:58:50 |
411 |
€ 14,4180 |
| 22/08/2024 |
15:58:54 |
574 |
€ 14,4180 |
| 22/08/2024 |
15:58:57 |
331 |
€ 14,4180 |
| 22/08/2024 |
15:58:57 |
784 |
€ 14,4180 |
| 22/08/2024 |
15:58:57 |
301 |
€ 14,4180 |
| 22/08/2024 |
15:59:46 |
1.138 |
€ 14,4180 |
| 22/08/2024 |
16:00:01 |
818 |
€ 14,4180 |
| 22/08/2024 |
16:00:26 |
726 |
€ 14,4140 |
| 22/08/2024 |
16:02:02 |
37 |
€ 14,4200 |
| 22/08/2024 |
16:03:58 |
500 |
€ 14,4240 |
| 22/08/2024 |
16:04:00 |
2.114 |
€ 14,4240 |
| 22/08/2024 |
16:04:01 |
634 |
€ 14,4240 |
| 22/08/2024 |
16:04:01 |
1.731 |
€ 14,4240 |
| 22/08/2024 |
16:04:01 |
500 |
€ 14,4240 |
| 22/08/2024 |
16:04:01 |
708 |
€ 14,4240 |
| 22/08/2024 |
16:04:53 |
1.014 |
€ 14,4200 |
| 22/08/2024 |
16:05:32 |
100 |
€ 14,4200 |
| 22/08/2024 |
16:05:32 |
979 |
€ 14,4200 |
| 22/08/2024 |
16:05:32 |
276 |
€ 14,4200 |
| 22/08/2024 |
16:05:32 |
443 |
€ 14,4200 |
| 22/08/2024 |
16:09:07 |
2.853 |
€ 14,4200 |
| 22/08/2024 |
16:10:28 |
1.084 |
€ 14,4200 |
| 22/08/2024 |
16:10:28 |
990 |
€ 14,4200 |
| 22/08/2024 |
16:10:28 |
620 |
€ 14,4200 |
| 22/08/2024 |
16:10:44 |
381 |
€ 14,4180 |
| 22/08/2024 |
16:10:45 |
500 |
€ 14,4180 |
| 22/08/2024 |
16:10:45 |
967 |
€ 14,4180 |
| 22/08/2024 |
16:10:45 |
31 |
€ 14,4180 |
| 22/08/2024 |
16:10:45 |
469 |
€ 14,4180 |
| 22/08/2024 |
16:10:45 |
1.045 |
€ 14,4180 |
| 22/08/2024 |
16:10:45 |
13 |
€ 14,4180 |
| 22/08/2024 |
16:12:27 |
520 |
€ 14,4140 |
| 22/08/2024 |
16:13:00 |
1.077 |
€ 14,4180 |
| 22/08/2024 |
16:13:01 |
1.038 |
€ 14,4180 |
| 22/08/2024 |
16:13:01 |
751 |
€ 14,4180 |
| 22/08/2024 |
16:13:02 |
905 |
€ 14,4180 |
| 22/08/2024 |
16:13:03 |
296 |
€ 14,4180 |
| 22/08/2024 |
16:13:48 |
505 |
€ 14,4180 |
| 22/08/2024 |
16:13:48 |
509 |
€ 14,4180 |
| 22/08/2024 |
16:13:48 |
287 |
€ 14,4180 |
| 22/08/2024 |
16:13:49 |
162 |
€ 14,4180 |
| 22/08/2024 |
16:14:11 |
547 |
€ 14,4180 |
| 22/08/2024 |
16:15:32 |
833 |
€ 14,4240 |
| 22/08/2024 |
16:15:32 |
72 |
€ 14,4240 |
| 22/08/2024 |
16:15:32 |
1.026 |
€ 14,4240 |
| 22/08/2024 |
16:15:32 |
341 |
€ 14,4240 |
| 22/08/2024 |
16:15:32 |
819 |
€ 14,4240 |
| 22/08/2024 |
16:16:14 |
1.250 |
€ 14,4200 |
| 22/08/2024 |
16:17:52 |
145 |
€ 14,4220 |
| 22/08/2024 |
16:17:52 |
544 |
€ 14,4220 |
| 22/08/2024 |
16:17:57 |
170 |
€ 14,4220 |
| 22/08/2024 |
16:18:18 |
716 |
€ 14,4220 |
| 22/08/2024 |
16:18:31 |
3.636 |
€ 14,4200 |
| 22/08/2024 |
16:18:31 |
252 |
€ 14,4200 |
| 22/08/2024 |
16:18:31 |
362 |
€ 14,4200 |
| 22/08/2024 |
16:19:13 |
3.060 |
€ 14,4180 |
| 22/08/2024 |
16:19:14 |
1.208 |
€ 14,4180 |
| 22/08/2024 |
16:19:14 |
307 |
€ 14,4180 |
| 22/08/2024 |
16:19:21 |
272 |
€ 14,4140 |
| 22/08/2024 |
16:19:41 |
136 |
€ 14,4140 |
| 22/08/2024 |
16:19:41 |
342 |
€ 14,4140 |
| 22/08/2024 |
16:19:45 |
204 |
€ 14,4140 |
| 22/08/2024 |
16:19:56 |
341 |
€ 14,4140 |
| 22/08/2024 |
16:19:56 |
205 |
€ 14,4140 |
| 22/08/2024 |
16:20:18 |
791 |
€ 14,4100 |
| 22/08/2024 |
16:20:18 |
186 |
€ 14,4100 |
| 22/08/2024 |
16:21:10 |
2.103 |
€ 14,4080 |
| 22/08/2024 |
16:21:11 |
234 |
€ 14,4080 |
| 22/08/2024 |
16:23:38 |
3.691 |
€ 14,4040 |
| 22/08/2024 |
16:23:38 |
262 |
€ 14,4040 |
| 22/08/2024 |
16:27:11 |
392 |
€ 14,4040 |
| 23/08/2024 |
08:00:46 |
1.345 |
€ 14,4760 |
| 23/08/2024 |
08:00:46 |
3.185 |
€ 14,4760 |
| 23/08/2024 |
08:01:21 |
3 |
€ 14,4980 |
| 23/08/2024 |
08:01:21 |
22 |
€ 14,4980 |
| 23/08/2024 |
08:01:21 |
4 |
€ 14,4980 |
| 23/08/2024 |
08:01:21 |
2 |
€ 14,4980 |
| 23/08/2024 |
08:01:21 |
1 |
€ 14,4980 |
| 23/08/2024 |
08:01:40 |
1.332 |
€ 14,5000 |
| 23/08/2024 |
08:02:12 |
1.000 |
€ 14,5140 |
| 23/08/2024 |
08:02:13 |
1.000 |
€ 14,5140 |
| 23/08/2024 |
08:02:22 |
2.700 |
€ 14,5140 |
| 23/08/2024 |
08:02:24 |
245 |
€ 14,5140 |
| 23/08/2024 |
08:02:24 |
609 |
€ 14,5100 |
| 23/08/2024 |
08:02:24 |
633 |
€ 14,5100 |
| 23/08/2024 |
08:02:36 |
223 |
€ 14,5140 |
| 23/08/2024 |
08:02:38 |
244 |
€ 14,5140 |
| 23/08/2024 |
08:02:40 |
244 |
€ 14,5140 |
| 23/08/2024 |
08:02:42 |
244 |
€ 14,5140 |
| 23/08/2024 |
08:02:43 |
637 |
€ 14,5060 |
| 23/08/2024 |
08:03:06 |
2.672 |
€ 14,5080 |
| 23/08/2024 |
08:03:24 |
437 |
€ 14,5180 |
| 23/08/2024 |
08:03:41 |
760 |
€ 14,5200 |
| 23/08/2024 |
08:03:41 |
2.597 |
€ 14,5200 |
| 23/08/2024 |
08:03:48 |
208 |
€ 14,5240 |
| 23/08/2024 |
08:03:48 |
271 |
€ 14,5240 |
| 23/08/2024 |
08:03:48 |
478 |
€ 14,5240 |
| 23/08/2024 |
08:03:50 |
244 |
€ 14,5240 |
| 23/08/2024 |
08:03:52 |
215 |
€ 14,5240 |
| 23/08/2024 |
08:03:52 |
29 |
€ 14,5240 |
| 23/08/2024 |
08:03:54 |
228 |
€ 14,5240 |
| 23/08/2024 |
08:03:54 |
16 |
€ 14,5240 |
| 23/08/2024 |
08:03:56 |
244 |
€ 14,5240 |
| 23/08/2024 |
08:03:58 |
245 |
€ 14,5240 |
| 23/08/2024 |
08:04:00 |
244 |
€ 14,5240 |
| 23/08/2024 |
08:04:01 |
987 |
€ 14,5200 |
| 23/08/2024 |
08:04:01 |
329 |
€ 14,5200 |
| 23/08/2024 |
08:04:01 |
114 |
€ 14,5200 |
| 23/08/2024 |
08:04:01 |
364 |
€ 14,5200 |
| 23/08/2024 |
08:04:16 |
158 |
€ 14,5200 |
| 23/08/2024 |
08:04:24 |
856 |
€ 14,5240 |
| 23/08/2024 |
08:04:46 |
2.750 |
€ 14,5240 |
| 23/08/2024 |
08:04:48 |
303 |
€ 14,5280 |
| 23/08/2024 |
08:04:50 |
234 |
€ 14,5280 |
| 23/08/2024 |
08:05:01 |
259 |
€ 14,5300 |
| 23/08/2024 |
08:05:29 |
700 |
€ 14,5320 |
| 23/08/2024 |
08:05:29 |
2.000 |
€ 14,5320 |
| 23/08/2024 |
08:05:29 |
607 |
€ 14,5320 |
| 23/08/2024 |
08:05:43 |
17 |
€ 14,5360 |
| 23/08/2024 |
08:05:56 |
8.779 |
€ 14,5360 |
| 23/08/2024 |
08:05:56 |
982 |
€ 14,5360 |
| 23/08/2024 |
08:06:28 |
2.913 |
€ 14,5360 |
| 23/08/2024 |
08:06:28 |
2.201 |
€ 14,5360 |
| 23/08/2024 |
08:06:33 |
483 |
€ 14,5320 |
| 23/08/2024 |
08:06:33 |
161 |
€ 14,5320 |
| 23/08/2024 |
08:07:17 |
241 |
€ 14,5260 |
| 23/08/2024 |
08:07:17 |
709 |
€ 14,5260 |
| 23/08/2024 |
08:07:24 |
1.573 |
€ 14,5240 |
| 23/08/2024 |
08:07:24 |
1.341 |
€ 14,5240 |
| 23/08/2024 |
08:07:34 |
644 |
€ 14,5200 |
| 23/08/2024 |
08:10:03 |
1.376 |
€ 14,5240 |
| 23/08/2024 |
08:10:03 |
611 |
€ 14,5240 |
| 23/08/2024 |
08:10:03 |
488 |
€ 14,5240 |
| 23/08/2024 |
08:10:03 |
596 |
€ 14,5240 |
| 23/08/2024 |
08:10:04 |
511 |
€ 14,5200 |
| 23/08/2024 |
08:10:04 |
441 |
€ 14,5200 |
| 23/08/2024 |
08:10:04 |
151 |
€ 14,5200 |
| 23/08/2024 |
08:11:18 |
3.096 |
€ 14,5320 |
| 23/08/2024 |
08:11:18 |
4.096 |
€ 14,5320 |
| 23/08/2024 |
08:12:05 |
555 |
€ 14,5260 |
| 23/08/2024 |
08:12:05 |
345 |
€ 14,5260 |
| 23/08/2024 |
08:12:05 |
488 |
€ 14,5260 |
| 23/08/2024 |
08:12:05 |
116 |
€ 14,5260 |
| 23/08/2024 |
08:12:06 |
790 |
€ 14,5260 |
| 23/08/2024 |
08:12:16 |
1.337 |
€ 14,5240 |
| 23/08/2024 |
08:12:42 |
593 |
€ 14,5240 |
| 23/08/2024 |
08:12:42 |
583 |
€ 14,5240 |
| 23/08/2024 |
08:13:17 |
549 |
€ 14,5260 |
| 23/08/2024 |
08:13:37 |
39 |
€ 14,5280 |
| 23/08/2024 |
08:13:37 |
161 |
€ 14,5280 |
| 23/08/2024 |
08:13:39 |
19 |
€ 14,5280 |
| 23/08/2024 |
08:13:39 |
120 |
€ 14,5280 |
| 23/08/2024 |
08:13:41 |
140 |
€ 14,5280 |
| 23/08/2024 |
08:13:43 |
139 |
€ 14,5280 |
| 23/08/2024 |
08:13:44 |
1.094 |
€ 14,5240 |
| 23/08/2024 |
08:14:01 |
163 |
€ 14,5280 |
| 23/08/2024 |
08:14:02 |
1.128 |
€ 14,5240 |
| 23/08/2024 |
08:14:02 |
1.492 |
€ 14,5220 |
| 23/08/2024 |
08:14:02 |
275 |
€ 14,5220 |
| 23/08/2024 |
08:14:45 |
176 |
€ 14,5220 |
| 23/08/2024 |
08:15:44 |
1.959 |
€ 14,5260 |
| 23/08/2024 |
08:16:04 |
1.812 |
€ 14,5240 |
| 23/08/2024 |
08:16:12 |
138 |
€ 14,5300 |
| 23/08/2024 |
08:16:12 |
256 |
€ 14,5300 |
| 23/08/2024 |
08:16:12 |
488 |
€ 14,5300 |
| 23/08/2024 |
08:16:12 |
250 |
€ 14,5300 |
| 23/08/2024 |
08:16:12 |
102 |
€ 14,5300 |
| 23/08/2024 |
08:16:16 |
30 |
€ 14,5300 |
| 23/08/2024 |
08:16:22 |
500 |
€ 14,5300 |
| 23/08/2024 |
08:16:31 |
500 |
€ 14,5300 |
| 23/08/2024 |
08:16:31 |
14 |
€ 14,5300 |
| 23/08/2024 |
08:16:34 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:16:37 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:16:40 |
164 |
€ 14,5300 |
| 23/08/2024 |
08:16:54 |
437 |
€ 14,5300 |
| 23/08/2024 |
08:16:54 |
332 |
€ 14,5300 |
| 23/08/2024 |
08:16:57 |
165 |
€ 14,5320 |
| 23/08/2024 |
08:17:00 |
165 |
€ 14,5320 |
| 23/08/2024 |
08:17:03 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:17:06 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:17:09 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:17:12 |
164 |
€ 14,5300 |
| 23/08/2024 |
08:17:15 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:17:18 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:17:21 |
165 |
€ 14,5300 |
| 23/08/2024 |
08:17:22 |
1.657 |
€ 14,5260 |
| 23/08/2024 |
08:17:54 |
157 |
€ 14,5320 |
| 23/08/2024 |
08:17:55 |
3.405 |
€ 14,5300 |
| 23/08/2024 |
08:17:55 |
500 |
€ 14,5300 |
| 23/08/2024 |
08:18:03 |
3.065 |
€ 14,5260 |
| 23/08/2024 |
08:18:03 |
500 |
€ 14,5260 |
| 23/08/2024 |
08:18:03 |
934 |
€ 14,5280 |
| 23/08/2024 |
08:18:03 |
500 |
€ 14,5260 |
| 23/08/2024 |
08:18:03 |
875 |
€ 14,5260 |
| 23/08/2024 |
08:18:27 |
721 |
€ 14,5260 |
| 23/08/2024 |
08:18:27 |
500 |
€ 14,5240 |
| 23/08/2024 |
08:18:27 |
332 |
€ 14,5240 |
| 23/08/2024 |
08:18:39 |
788 |
€ 14,5240 |
| 23/08/2024 |
08:18:51 |
778 |
€ 14,5200 |
| 23/08/2024 |
08:18:51 |
506 |
€ 14,5200 |
| 23/08/2024 |
08:18:55 |
165 |
€ 14,5200 |
| 23/08/2024 |
08:19:11 |
769 |
€ 14,5200 |
| 23/08/2024 |
08:19:52 |
1.317 |
€ 14,5200 |
| 23/08/2024 |
08:20:25 |
1.380 |
€ 14,5200 |
| 23/08/2024 |
08:20:25 |
650 |
€ 14,5200 |
| 23/08/2024 |
08:20:25 |
560 |
€ 14,5200 |
| 23/08/2024 |
08:20:25 |
290 |
€ 14,5200 |
| 23/08/2024 |
08:20:44 |
788 |
€ 14,5140 |
| 23/08/2024 |
08:21:18 |
836 |
€ 14,5140 |
| 23/08/2024 |
08:21:34 |
674 |
€ 14,5160 |
| 23/08/2024 |
08:22:01 |
1.046 |
€ 14,5140 |
| 23/08/2024 |
08:24:03 |
118 |
€ 14,5160 |
| 23/08/2024 |
08:24:03 |
1.294 |
€ 14,5160 |
| 23/08/2024 |
08:24:03 |
750 |
€ 14,5160 |
| 23/08/2024 |
08:24:03 |
950 |
€ 14,5160 |
| 23/08/2024 |
08:24:10 |
2.524 |
€ 14,5140 |
| 23/08/2024 |
08:24:10 |
278 |
€ 14,5140 |
| 23/08/2024 |
08:24:10 |
235 |
€ 14,5140 |
| 23/08/2024 |
08:24:10 |
281 |
€ 14,5140 |
| 23/08/2024 |
08:24:10 |
488 |
€ 14,5140 |
| 23/08/2024 |
08:24:10 |
405 |
€ 14,5140 |
| 23/08/2024 |
08:24:10 |
62 |
€ 14,5140 |
| 23/08/2024 |
08:27:20 |
294 |
€ 14,5200 |
| 23/08/2024 |
08:27:21 |
88 |
€ 14,5200 |
| 23/08/2024 |
08:28:05 |
155 |
€ 14,5240 |
| 23/08/2024 |
08:28:09 |
175 |
€ 14,5240 |
| 23/08/2024 |
08:28:09 |
1.215 |
€ 14,5200 |
| 23/08/2024 |
08:28:58 |
1.360 |
€ 14,5200 |
| 23/08/2024 |
08:28:58 |
249 |
€ 14,5180 |
| 23/08/2024 |
08:28:58 |
600 |
€ 14,5200 |
| 23/08/2024 |
08:28:58 |
500 |
€ 14,5200 |
| 23/08/2024 |
08:28:58 |
508 |
€ 14,5200 |
| 23/08/2024 |
08:29:54 |
100 |
€ 14,5220 |
| 23/08/2024 |
08:29:54 |
75 |
€ 14,5220 |
| 23/08/2024 |
08:29:58 |
176 |
€ 14,5220 |
| 23/08/2024 |
08:30:02 |
183 |
€ 14,5220 |
| 23/08/2024 |
08:30:06 |
190 |
€ 14,5240 |
| 23/08/2024 |
08:30:09 |
145 |
€ 14,5240 |
| 23/08/2024 |
08:30:12 |
143 |
€ 14,5240 |
| 23/08/2024 |
08:30:15 |
142 |
€ 14,5240 |
| 23/08/2024 |
08:30:16 |
1.261 |
€ 14,5240 |
| 23/08/2024 |
08:30:16 |
477 |
€ 14,5240 |
| 23/08/2024 |
08:31:00 |
1.657 |
€ 14,5240 |
| 23/08/2024 |
08:31:00 |
893 |
€ 14,5240 |
| 23/08/2024 |
08:31:00 |
1.258 |
€ 14,5240 |
| 23/08/2024 |
08:31:50 |
1.695 |
€ 14,5240 |
| 23/08/2024 |
08:31:50 |
550 |
€ 14,5240 |
| 23/08/2024 |
08:31:50 |
237 |
€ 14,5240 |
| 23/08/2024 |
08:33:02 |
149 |
€ 14,5260 |
| 23/08/2024 |
08:33:10 |
170 |
€ 14,5300 |
| 23/08/2024 |
08:33:27 |
3.024 |
€ 14,5260 |
| 23/08/2024 |
08:33:27 |
3.168 |
€ 14,5260 |
| 23/08/2024 |
08:33:27 |
380 |
€ 14,5280 |
| 23/08/2024 |
08:33:50 |
1.470 |
€ 14,5240 |
| 23/08/2024 |
08:33:50 |
236 |
€ 14,5240 |
| 23/08/2024 |
08:33:50 |
234 |
€ 14,5240 |
| 23/08/2024 |
08:33:50 |
247 |
€ 14,5240 |
| 23/08/2024 |
08:33:50 |
488 |
€ 14,5240 |
| 23/08/2024 |
08:33:50 |
895 |
€ 14,5240 |
| 23/08/2024 |
08:33:50 |
268 |
€ 14,5240 |
| 23/08/2024 |
08:33:50 |
681 |
€ 14,5240 |
| 23/08/2024 |
08:34:29 |
1.819 |
€ 14,5200 |
| 23/08/2024 |
08:34:29 |
1.003 |
€ 14,5200 |
| 23/08/2024 |
08:35:34 |
1.127 |
€ 14,5200 |
| 23/08/2024 |
08:35:37 |
500 |
€ 14,5200 |
| 23/08/2024 |
08:35:43 |
444 |
€ 14,5200 |
| 23/08/2024 |
08:35:44 |
510 |
€ 14,5200 |
| 23/08/2024 |
08:36:36 |
300 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
735 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
384 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
550 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
180 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
244 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
253 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
198 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
41 |
€ 14,5200 |
| 23/08/2024 |
08:37:06 |
1.375 |
€ 14,5200 |
| 23/08/2024 |
08:38:10 |
500 |
€ 14,5200 |
| 23/08/2024 |
08:38:10 |
1.439 |
€ 14,5200 |
| 23/08/2024 |
08:38:10 |
274 |
€ 14,5200 |
| 23/08/2024 |
08:38:10 |
260 |
€ 14,5200 |
| 23/08/2024 |
08:38:10 |
236 |
€ 14,5200 |
| 23/08/2024 |
08:38:10 |
44 |
€ 14,5200 |
| 23/08/2024 |
08:40:08 |
1.087 |
€ 14,5240 |
| 23/08/2024 |
08:40:08 |
577 |
€ 14,5240 |
| 23/08/2024 |
08:40:08 |
273 |
€ 14,5240 |
| 23/08/2024 |
08:40:08 |
1.239 |
€ 14,5240 |
| 23/08/2024 |
08:42:31 |
389 |
€ 14,5200 |
| 23/08/2024 |
08:43:34 |
572 |
€ 14,5240 |
| 23/08/2024 |
08:43:53 |
482 |
€ 14,5240 |
| 23/08/2024 |
08:43:55 |
719 |
€ 14,5240 |
| 23/08/2024 |
08:43:55 |
250 |
€ 14,5240 |
| 23/08/2024 |
08:43:55 |
572 |
€ 14,5240 |
| 23/08/2024 |
08:43:55 |
117 |
€ 14,5240 |
| 23/08/2024 |
08:44:36 |
1.747 |
€ 14,5200 |
| 23/08/2024 |
08:44:36 |
500 |
€ 14,5200 |
| 23/08/2024 |
08:44:36 |
267 |
€ 14,5200 |
| 23/08/2024 |
08:44:37 |
1.490 |
€ 14,5160 |
| 23/08/2024 |
08:44:43 |
2.319 |
€ 14,5140 |
| 23/08/2024 |
08:45:35 |
556 |
€ 14,5200 |
| 23/08/2024 |
08:45:50 |
179 |
€ 14,5200 |
| 23/08/2024 |
08:48:08 |
1.608 |
€ 14,5260 |
| 23/08/2024 |
08:49:50 |
848 |
€ 14,5320 |
| 23/08/2024 |
08:50:22 |
1.126 |
€ 14,5320 |
| 23/08/2024 |
08:50:22 |
809 |
€ 14,5320 |
| 23/08/2024 |
08:50:22 |
556 |
€ 14,5320 |
| 23/08/2024 |
08:53:05 |
322 |
€ 14,5340 |
| 23/08/2024 |
08:53:11 |
6.853 |
€ 14,5340 |
| 23/08/2024 |
08:56:14 |
1.355 |
€ 14,5320 |
| 23/08/2024 |
08:56:15 |
1.118 |
€ 14,5320 |
| 23/08/2024 |
08:56:15 |
281 |
€ 14,5320 |
| 23/08/2024 |
08:56:15 |
254 |
€ 14,5320 |
| 23/08/2024 |
08:56:38 |
162 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
647 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
560 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
503 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
241 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
309 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
452 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
243 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
269 |
€ 14,5300 |
| 23/08/2024 |
08:56:38 |
89 |
€ 14,5300 |
| 23/08/2024 |
08:57:14 |
92 |
€ 14,5240 |
| 23/08/2024 |
08:57:14 |
36 |
€ 14,5240 |
| 23/08/2024 |
08:57:18 |
698 |
€ 14,5240 |
| 23/08/2024 |
08:57:22 |
1.520 |
€ 14,5200 |
| 23/08/2024 |
08:57:22 |
363 |
€ 14,5200 |
| 23/08/2024 |
08:57:34 |
169 |
€ 14,5200 |
| 23/08/2024 |
08:57:34 |
339 |
€ 14,5200 |
| 23/08/2024 |
08:57:39 |
141 |
€ 14,5200 |
| 23/08/2024 |
08:59:14 |
615 |
€ 14,5200 |
| 23/08/2024 |
08:59:36 |
567 |
€ 14,5200 |
| 23/08/2024 |
09:00:00 |
34 |
€ 14,5200 |
| 23/08/2024 |
09:00:00 |
350 |
€ 14,5200 |
| 23/08/2024 |
09:00:00 |
330 |
€ 14,5160 |
| 23/08/2024 |
09:00:00 |
95 |
€ 14,5160 |
| 23/08/2024 |
09:00:00 |
235 |
€ 14,5160 |
| 23/08/2024 |
09:00:00 |
397 |
€ 14,5160 |
| 23/08/2024 |
09:01:21 |
1.268 |
€ 14,5140 |
| 23/08/2024 |
09:01:21 |
1.698 |
€ 14,5140 |
| 23/08/2024 |
09:02:28 |
232 |
€ 14,5160 |
| 23/08/2024 |
09:02:28 |
2.508 |
€ 14,5160 |
| 23/08/2024 |
09:04:54 |
1.373 |
€ 14,5260 |
| 23/08/2024 |
09:05:06 |
246 |
€ 14,5260 |
| 23/08/2024 |
09:05:44 |
328 |
€ 14,5300 |
| 23/08/2024 |
09:07:27 |
986 |
€ 14,5300 |
| 23/08/2024 |
09:07:27 |
345 |
€ 14,5300 |
| 23/08/2024 |
09:07:46 |
108 |
€ 14,5300 |
| 23/08/2024 |
09:07:46 |
860 |
€ 14,5300 |
| 23/08/2024 |
09:10:03 |
5.953 |
€ 14,5320 |
| 23/08/2024 |
09:12:14 |
1.544 |
€ 14,5400 |
| 23/08/2024 |
09:12:14 |
221 |
€ 14,5400 |
| 23/08/2024 |
09:12:14 |
496 |
€ 14,5400 |
| 23/08/2024 |
09:12:14 |
180 |
€ 14,5400 |
| 23/08/2024 |
09:12:14 |
281 |
€ 14,5400 |
| 23/08/2024 |
09:12:14 |
403 |
€ 14,5400 |
| 23/08/2024 |
09:13:50 |
500 |
€ 14,5400 |
| 23/08/2024 |
09:15:20 |
1.245 |
€ 14,5460 |
| 23/08/2024 |
09:15:26 |
1.763 |
€ 14,5460 |
| 23/08/2024 |
09:16:51 |
511 |
€ 14,5460 |
| 23/08/2024 |
09:17:08 |
250 |
€ 14,5460 |
| 23/08/2024 |
09:17:14 |
340 |
€ 14,5460 |
| 23/08/2024 |
09:17:36 |
853 |
€ 14,5460 |
| 23/08/2024 |
09:18:44 |
151 |
€ 14,5480 |
| 23/08/2024 |
09:18:50 |
91 |
€ 14,5480 |
| 23/08/2024 |
09:18:50 |
63 |
€ 14,5480 |
| 23/08/2024 |
09:18:56 |
154 |
€ 14,5480 |
| 23/08/2024 |
09:19:02 |
154 |
€ 14,5480 |
| 23/08/2024 |
09:19:25 |
1.546 |
€ 14,5460 |
| 23/08/2024 |
09:19:25 |
7.205 |
€ 14,5460 |
| 23/08/2024 |
09:19:25 |
793 |
€ 14,5460 |
| 23/08/2024 |
09:19:25 |
669 |
€ 14,5460 |
| 23/08/2024 |
09:21:12 |
1.984 |
€ 14,5460 |
| 23/08/2024 |
09:21:39 |
645 |
€ 14,5460 |
| 23/08/2024 |
09:21:40 |
457 |
€ 14,5460 |
| 23/08/2024 |
09:22:04 |
437 |
€ 14,5400 |
| 23/08/2024 |
09:22:05 |
166 |
€ 14,5400 |
| 23/08/2024 |
09:24:07 |
1.643 |
€ 14,5420 |
| 23/08/2024 |
09:24:07 |
600 |
€ 14,5420 |
| 23/08/2024 |
09:24:07 |
190 |
€ 14,5420 |
| 23/08/2024 |
09:24:39 |
314 |
€ 14,5400 |
| 23/08/2024 |
09:24:39 |
185 |
€ 14,5400 |
| 23/08/2024 |
09:24:39 |
291 |
€ 14,5380 |
| 23/08/2024 |
09:25:19 |
382 |
€ 14,5400 |
| 23/08/2024 |
09:25:43 |
359 |
€ 14,5400 |
| 23/08/2024 |
09:25:43 |
760 |
€ 14,5400 |
| 23/08/2024 |
09:26:09 |
470 |
€ 14,5360 |
| 23/08/2024 |
09:26:09 |
230 |
€ 14,5360 |
| 23/08/2024 |
09:26:09 |
57 |
€ 14,5360 |
| 23/08/2024 |
09:27:15 |
1.000 |
€ 14,5360 |
| 23/08/2024 |
09:32:54 |
237 |
€ 14,5540 |
| 23/08/2024 |
09:32:59 |
146 |
€ 14,5540 |
| 23/08/2024 |
09:33:04 |
145 |
€ 14,5540 |
| 23/08/2024 |
09:33:09 |
146 |
€ 14,5540 |
| 23/08/2024 |
09:33:14 |
145 |
€ 14,5540 |
| 23/08/2024 |
09:33:19 |
146 |
€ 14,5540 |
| 23/08/2024 |
09:33:24 |
146 |
€ 14,5540 |
| 23/08/2024 |
09:33:43 |
553 |
€ 14,5560 |
| 23/08/2024 |
09:33:49 |
174 |
€ 14,5580 |
| 23/08/2024 |
09:33:54 |
146 |
€ 14,5580 |
| 23/08/2024 |
09:33:59 |
145 |
€ 14,5580 |
| 23/08/2024 |
09:34:04 |
146 |
€ 14,5580 |
| 23/08/2024 |
09:34:11 |
204 |
€ 14,5600 |
| 23/08/2024 |
09:34:21 |
262 |
€ 14,5620 |
| 23/08/2024 |
09:34:25 |
145 |
€ 14,5620 |
| 23/08/2024 |
09:34:30 |
146 |
€ 14,5620 |
| 23/08/2024 |
09:34:35 |
145 |
€ 14,5620 |
| 23/08/2024 |
09:34:40 |
146 |
€ 14,5620 |
| 23/08/2024 |
09:34:50 |
291 |
€ 14,5640 |
| 23/08/2024 |
09:34:54 |
422 |
€ 14,5600 |
| 23/08/2024 |
09:35:09 |
141 |
€ 14,5600 |
| 23/08/2024 |
09:35:14 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:35:19 |
152 |
€ 14,5600 |
| 23/08/2024 |
09:35:24 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:35:29 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:35:34 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:35:39 |
152 |
€ 14,5600 |
| 23/08/2024 |
09:35:44 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:35:49 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:35:54 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:35:59 |
151 |
€ 14,5600 |
| 23/08/2024 |
09:36:04 |
152 |
€ 14,5620 |
| 23/08/2024 |
09:36:09 |
151 |
€ 14,5620 |
| 23/08/2024 |
09:36:14 |
151 |
€ 14,5620 |
| 23/08/2024 |
09:36:27 |
180 |
€ 14,5620 |
| 23/08/2024 |
09:36:27 |
213 |
€ 14,5620 |
| 23/08/2024 |
09:36:32 |
30 |
€ 14,5620 |
| 23/08/2024 |
09:36:49 |
243 |
€ 14,5600 |
| 23/08/2024 |
09:36:53 |
240 |
€ 14,5600 |
| 23/08/2024 |
09:37:02 |
546 |
€ 14,5620 |
| 23/08/2024 |
09:37:07 |
151 |
€ 14,5620 |
| 23/08/2024 |
09:37:12 |
151 |
€ 14,5620 |
| 23/08/2024 |
09:37:17 |
52 |
€ 14,5620 |
| 23/08/2024 |
09:37:42 |
250 |
€ 14,5620 |
| 23/08/2024 |
09:38:58 |
567 |
€ 14,5620 |
| 23/08/2024 |
09:38:59 |
280 |
€ 14,5620 |
| 23/08/2024 |
09:39:15 |
94 |
€ 14,5640 |
| 23/08/2024 |
09:39:15 |
459 |
€ 14,5640 |
| 23/08/2024 |
09:39:23 |
2.260 |
€ 14,5620 |
| 23/08/2024 |
09:40:21 |
478 |
€ 14,5600 |
| 23/08/2024 |
09:41:06 |
517 |
€ 14,5600 |
| 23/08/2024 |
09:41:06 |
180 |
€ 14,5600 |
| 23/08/2024 |
09:41:26 |
252 |
€ 14,5660 |
| 23/08/2024 |
09:41:26 |
263 |
€ 14,5660 |
| 23/08/2024 |
09:41:26 |
268 |
€ 14,5660 |
| 23/08/2024 |
09:41:26 |
836 |
€ 14,5660 |
| 23/08/2024 |
09:41:40 |
562 |
€ 14,5660 |
| 23/08/2024 |
09:41:40 |
492 |
€ 14,5660 |
| 23/08/2024 |
09:41:46 |
200 |
€ 14,5660 |
| 23/08/2024 |
09:41:47 |
469 |
€ 14,5660 |
| 23/08/2024 |
09:45:07 |
885 |
€ 14,5680 |
| 23/08/2024 |
09:45:07 |
1.000 |
€ 14,5680 |
| 23/08/2024 |
09:45:07 |
250 |
€ 14,5680 |
| 23/08/2024 |
09:45:07 |
1.000 |
€ 14,5680 |
| 23/08/2024 |
09:45:07 |
750 |
€ 14,5680 |
| 23/08/2024 |
09:45:07 |
608 |
€ 14,5680 |
| 23/08/2024 |
09:45:07 |
469 |
€ 14,5680 |
| 23/08/2024 |
09:46:11 |
712 |
€ 14,5700 |
| 23/08/2024 |
09:46:11 |
20 |
€ 14,5700 |
| 23/08/2024 |
09:46:11 |
2.000 |
€ 14,5700 |
| 23/08/2024 |
09:46:11 |
207 |
€ 14,5700 |
| 23/08/2024 |
09:46:20 |
6.972 |
€ 14,5680 |
| 23/08/2024 |
09:47:08 |
1.000 |
€ 14,5680 |
| 23/08/2024 |
09:48:02 |
340 |
€ 14,5680 |
| 23/08/2024 |
09:49:52 |
47 |
€ 14,5680 |
| 23/08/2024 |
09:50:01 |
3.364 |
€ 14,5680 |
| 23/08/2024 |
09:50:01 |
1.628 |
€ 14,5640 |
| 23/08/2024 |
09:50:44 |
1.587 |
€ 14,5640 |
| 23/08/2024 |
09:51:06 |
500 |
€ 14,5620 |
| 23/08/2024 |
09:53:14 |
2.426 |
€ 14,5680 |
| 23/08/2024 |
09:53:14 |
490 |
€ 14,5680 |
| 23/08/2024 |
09:53:14 |
345 |
€ 14,5680 |
| 23/08/2024 |
09:53:14 |
1.438 |
€ 14,5680 |
| 23/08/2024 |
09:53:48 |
646 |
€ 14,5640 |
| 23/08/2024 |
10:00:25 |
3.278 |
€ 14,5800 |
| 23/08/2024 |
10:02:27 |
150 |
€ 14,5800 |
| 23/08/2024 |
10:02:34 |
5.189 |
€ 14,5800 |
| 23/08/2024 |
10:02:34 |
2.538 |
€ 14,5780 |
| 23/08/2024 |
10:03:25 |
206 |
€ 14,5740 |
| 23/08/2024 |
10:04:33 |
600 |
€ 14,5720 |
| 23/08/2024 |
10:04:37 |
72 |
€ 14,5720 |
| 23/08/2024 |
10:04:44 |
117 |
€ 14,5720 |
| 23/08/2024 |
10:04:46 |
1.370 |
€ 14,5720 |
| 23/08/2024 |
10:06:06 |
693 |
€ 14,5740 |
| 23/08/2024 |
10:08:34 |
353 |
€ 14,5720 |
| 23/08/2024 |
10:08:34 |
1.481 |
€ 14,5720 |
| 23/08/2024 |
10:08:34 |
650 |
€ 14,5720 |
| 23/08/2024 |
10:08:34 |
1.998 |
€ 14,5720 |
| 23/08/2024 |
10:08:42 |
746 |
€ 14,5680 |
| 23/08/2024 |
10:08:50 |
373 |
€ 14,5680 |
| 23/08/2024 |
10:08:53 |
306 |
€ 14,5680 |
| 23/08/2024 |
10:12:59 |
190 |
€ 14,5780 |
| 23/08/2024 |
10:15:24 |
579 |
€ 14,5740 |
| 23/08/2024 |
10:15:24 |
393 |
€ 14,5740 |
| 23/08/2024 |
10:15:24 |
115 |
€ 14,5740 |
| 23/08/2024 |
10:15:24 |
217 |
€ 14,5740 |
| 23/08/2024 |
10:15:24 |
496 |
€ 14,5740 |
| 23/08/2024 |
10:15:24 |
393 |
€ 14,5740 |
| 23/08/2024 |
10:15:24 |
272 |
€ 14,5740 |
| 23/08/2024 |
10:15:44 |
700 |
€ 14,5720 |
| 23/08/2024 |
10:15:44 |
659 |
€ 14,5720 |
| 23/08/2024 |
10:15:44 |
318 |
€ 14,5720 |
| 23/08/2024 |
10:17:53 |
4.576 |
€ 14,5720 |
| 23/08/2024 |
10:18:00 |
653 |
€ 14,5720 |
| 23/08/2024 |
10:18:00 |
500 |
€ 14,5720 |
| 23/08/2024 |
10:18:00 |
442 |
€ 14,5720 |
| 23/08/2024 |
10:18:00 |
180 |
€ 14,5720 |
| 23/08/2024 |
10:18:00 |
255 |
€ 14,5720 |
| 23/08/2024 |
10:18:00 |
155 |
€ 14,5720 |
| 23/08/2024 |
10:20:36 |
1.923 |
€ 14,5680 |
| 23/08/2024 |
10:22:26 |
125 |
€ 14,5640 |
| 23/08/2024 |
10:23:02 |
500 |
€ 14,5680 |
| 23/08/2024 |
10:23:20 |
547 |
€ 14,5680 |
| 23/08/2024 |
10:23:20 |
500 |
€ 14,5680 |
| 23/08/2024 |
10:23:20 |
356 |
€ 14,5680 |
| 23/08/2024 |
10:23:20 |
1.858 |
€ 14,5680 |
| 23/08/2024 |
10:23:20 |
598 |
€ 14,5680 |
| 23/08/2024 |
10:23:20 |
165 |
€ 14,5680 |
| 23/08/2024 |
10:24:17 |
719 |
€ 14,5640 |
| 23/08/2024 |
10:24:17 |
509 |
€ 14,5640 |
| 23/08/2024 |
10:25:58 |
316 |
€ 14,5620 |
| 23/08/2024 |
10:25:59 |
189 |
€ 14,5620 |
| 23/08/2024 |
10:26:32 |
545 |
€ 14,5620 |
| 23/08/2024 |
10:26:32 |
1.228 |
€ 14,5620 |
| 23/08/2024 |
10:26:32 |
388 |
€ 14,5620 |
| 23/08/2024 |
10:27:29 |
548 |
€ 14,5620 |
| 23/08/2024 |
10:27:33 |
7 |
€ 14,5620 |
| 23/08/2024 |
10:28:11 |
21 |
€ 14,5640 |
| 23/08/2024 |
10:29:23 |
2.105 |
€ 14,5680 |
| 23/08/2024 |
10:29:23 |
871 |
€ 14,5680 |
| 23/08/2024 |
10:31:35 |
1.631 |
€ 14,5680 |
| 23/08/2024 |
10:31:35 |
569 |
€ 14,5660 |
| 23/08/2024 |
10:31:35 |
251 |
€ 14,5660 |
| 23/08/2024 |
10:31:35 |
36 |
€ 14,5680 |
| 23/08/2024 |
10:31:47 |
251 |
€ 14,5640 |
| 23/08/2024 |
10:31:47 |
10 |
€ 14,5640 |
| 23/08/2024 |
10:36:17 |
1.269 |
€ 14,5680 |
| 23/08/2024 |
10:36:25 |
204 |
€ 14,5680 |
| 23/08/2024 |
10:36:25 |
329 |
€ 14,5680 |
| 23/08/2024 |
10:37:08 |
598 |
€ 14,5680 |
| 23/08/2024 |
10:37:20 |
7 |
€ 14,5680 |
| 23/08/2024 |
10:41:02 |
140 |
€ 14,5760 |
| 23/08/2024 |
10:41:09 |
146 |
€ 14,5760 |
| 23/08/2024 |
10:41:16 |
145 |
€ 14,5760 |
| 23/08/2024 |
10:42:00 |
4.408 |
€ 14,5740 |
| 23/08/2024 |
10:42:06 |
88 |
€ 14,5720 |
| 23/08/2024 |
10:42:06 |
1.901 |
€ 14,5720 |
| 23/08/2024 |
10:42:06 |
272 |
€ 14,5720 |
| 23/08/2024 |
10:42:06 |
275 |
€ 14,5720 |
| 23/08/2024 |
10:42:06 |
270 |
€ 14,5720 |
| 23/08/2024 |
10:42:06 |
636 |
€ 14,5720 |
| 23/08/2024 |
10:42:06 |
461 |
€ 14,5720 |
| 23/08/2024 |
10:42:06 |
55 |
€ 14,5720 |
| 23/08/2024 |
10:44:42 |
350 |
€ 14,5720 |
| 23/08/2024 |
10:45:16 |
50 |
€ 14,5720 |
| 23/08/2024 |
10:48:11 |
561 |
€ 14,5760 |
| 23/08/2024 |
10:48:15 |
500 |
€ 14,5740 |
| 23/08/2024 |
10:48:35 |
1.000 |
€ 14,5740 |
| 23/08/2024 |
10:48:35 |
3.351 |
€ 14,5740 |
| 23/08/2024 |
10:50:08 |
506 |
€ 14,5740 |
| 23/08/2024 |
10:50:37 |
1.496 |
€ 14,5740 |
| 23/08/2024 |
10:50:37 |
2.383 |
€ 14,5740 |
| 23/08/2024 |
10:50:37 |
510 |
€ 14,5740 |
| 23/08/2024 |
10:50:38 |
1.444 |
€ 14,5740 |
| 23/08/2024 |
10:50:38 |
259 |
€ 14,5740 |
| 23/08/2024 |
10:50:38 |
259 |
€ 14,5740 |
| 23/08/2024 |
10:50:38 |
230 |
€ 14,5740 |
| 23/08/2024 |
10:50:38 |
87 |
€ 14,5740 |
| 23/08/2024 |
10:51:14 |
292 |
€ 14,5760 |
| 23/08/2024 |
10:51:14 |
531 |
€ 14,5760 |
| 23/08/2024 |
10:51:14 |
468 |
€ 14,5760 |
| 23/08/2024 |
10:51:14 |
1.506 |
€ 14,5780 |
| 23/08/2024 |
10:51:39 |
187 |
€ 14,5780 |
| 23/08/2024 |
10:51:39 |
395 |
€ 14,5780 |
| 23/08/2024 |
10:51:39 |
153 |
€ 14,5780 |
| 23/08/2024 |
10:51:54 |
306 |
€ 14,5800 |
| 23/08/2024 |
10:51:54 |
153 |
€ 14,5800 |
| 23/08/2024 |
10:51:59 |
184 |
€ 14,5780 |
| 23/08/2024 |
10:52:06 |
153 |
€ 14,5740 |
| 23/08/2024 |
10:52:56 |
1.164 |
€ 14,5740 |
| 23/08/2024 |
10:52:56 |
428 |
€ 14,5740 |
| 23/08/2024 |
10:53:05 |
276 |
€ 14,5720 |
| 23/08/2024 |
10:53:24 |
459 |
€ 14,5720 |
| 23/08/2024 |
10:53:30 |
276 |
€ 14,5720 |
| 23/08/2024 |
10:53:44 |
398 |
€ 14,5680 |
| 23/08/2024 |
10:54:13 |
500 |
€ 14,5720 |
| 23/08/2024 |
10:54:13 |
26 |
€ 14,5720 |
| 23/08/2024 |
10:54:14 |
239 |
€ 14,5720 |
| 23/08/2024 |
10:54:14 |
145 |
€ 14,5720 |
| 23/08/2024 |
10:54:14 |
70 |
€ 14,5720 |
| 23/08/2024 |
10:55:23 |
881 |
€ 14,5740 |
| 23/08/2024 |
10:55:47 |
1.118 |
€ 14,5720 |
| 23/08/2024 |
10:55:55 |
566 |
€ 14,5720 |
| 23/08/2024 |
10:55:55 |
231 |
€ 14,5720 |
| 23/08/2024 |
10:56:18 |
592 |
€ 14,5720 |
| 23/08/2024 |
10:57:03 |
905 |
€ 14,5740 |
| 23/08/2024 |
10:57:54 |
843 |
€ 14,5740 |
| 23/08/2024 |
10:57:54 |
617 |
€ 14,5740 |
| 23/08/2024 |
10:58:14 |
540 |
€ 14,5740 |
| 23/08/2024 |
10:59:51 |
2.339 |
€ 14,5780 |
| 23/08/2024 |
10:59:51 |
257 |
€ 14,5780 |
| 23/08/2024 |
11:00:20 |
383 |
€ 14,5740 |
| 23/08/2024 |
11:00:20 |
168 |
€ 14,5720 |
| 23/08/2024 |
11:00:20 |
59 |
€ 14,5740 |
| 23/08/2024 |
11:00:32 |
151 |
€ 14,5680 |
| 23/08/2024 |
11:05:59 |
338 |
€ 14,5720 |
| 23/08/2024 |
11:07:39 |
6.071 |
€ 14,5740 |
| 23/08/2024 |
11:07:39 |
620 |
€ 14,5740 |
| 23/08/2024 |
11:08:00 |
516 |
€ 14,5720 |
| 23/08/2024 |
11:08:00 |
191 |
€ 14,5700 |
| 23/08/2024 |
11:08:48 |
413 |
€ 14,5680 |
| 23/08/2024 |
11:09:18 |
487 |
€ 14,5640 |
| 23/08/2024 |
11:09:35 |
501 |
€ 14,5640 |
| 23/08/2024 |
11:13:54 |
481 |
€ 14,5640 |
| 23/08/2024 |
11:13:54 |
254 |
€ 14,5640 |
| 23/08/2024 |
11:13:54 |
230 |
€ 14,5640 |
| 23/08/2024 |
11:13:54 |
500 |
€ 14,5640 |
| 23/08/2024 |
11:15:18 |
1.368 |
€ 14,5620 |
| 23/08/2024 |
11:15:18 |
1.157 |
€ 14,5620 |
| 23/08/2024 |
11:16:51 |
139 |
€ 14,5580 |
| 23/08/2024 |
11:16:51 |
1.786 |
€ 14,5580 |
| 23/08/2024 |
11:16:51 |
345 |
€ 14,5580 |
| 23/08/2024 |
11:16:51 |
186 |
€ 14,5580 |
| 23/08/2024 |
11:16:51 |
419 |
€ 14,5580 |
| 23/08/2024 |
11:22:09 |
300 |
€ 14,5620 |
| 23/08/2024 |
11:26:38 |
1.031 |
€ 14,5640 |
| 23/08/2024 |
11:26:38 |
550 |
€ 14,5640 |
| 23/08/2024 |
11:26:38 |
142 |
€ 14,5640 |
| 23/08/2024 |
11:26:38 |
224 |
€ 14,5640 |
| 23/08/2024 |
11:26:47 |
1.381 |
€ 14,5620 |
| 23/08/2024 |
11:26:47 |
550 |
€ 14,5620 |
| 23/08/2024 |
11:26:47 |
181 |
€ 14,5620 |
| 23/08/2024 |
11:26:47 |
391 |
€ 14,5620 |
| 23/08/2024 |
11:26:56 |
797 |
€ 14,5620 |
| 23/08/2024 |
11:26:56 |
179 |
€ 14,5620 |
| 23/08/2024 |
11:26:56 |
500 |
€ 14,5620 |
| 23/08/2024 |
11:26:56 |
465 |
€ 14,5620 |
| 23/08/2024 |
11:28:19 |
140 |
€ 14,5600 |
| 23/08/2024 |
11:30:29 |
886 |
€ 14,5620 |
| 23/08/2024 |
11:30:56 |
1.366 |
€ 14,5580 |
| 23/08/2024 |
11:34:45 |
1.005 |
€ 14,5680 |
| 23/08/2024 |
11:34:50 |
1.823 |
€ 14,5680 |
| 23/08/2024 |
11:36:59 |
647 |
€ 14,5720 |
| 23/08/2024 |
11:41:24 |
1.145 |
€ 14,5740 |
| 23/08/2024 |
11:42:40 |
1.265 |
€ 14,5740 |
| 23/08/2024 |
11:42:40 |
1.465 |
€ 14,5740 |
| 23/08/2024 |
11:42:40 |
600 |
€ 14,5740 |
| 23/08/2024 |
11:42:40 |
500 |
€ 14,5740 |
| 23/08/2024 |
11:42:40 |
236 |
€ 14,5740 |
| 23/08/2024 |
11:42:40 |
115 |
€ 14,5740 |
| 23/08/2024 |
11:43:35 |
679 |
€ 14,5720 |
| 23/08/2024 |
11:45:08 |
1.264 |
€ 14,5720 |
| 23/08/2024 |
11:45:08 |
1.280 |
€ 14,5720 |
| 23/08/2024 |
11:47:29 |
2.929 |
€ 14,5720 |
| 23/08/2024 |
11:49:58 |
399 |
€ 14,5680 |
| 23/08/2024 |
11:49:58 |
1.274 |
€ 14,5680 |
| 23/08/2024 |
11:50:22 |
400 |
€ 14,5680 |
| 23/08/2024 |
11:51:00 |
800 |
€ 14,5680 |
| 23/08/2024 |
11:51:00 |
628 |
€ 14,5680 |
| 23/08/2024 |
11:51:00 |
600 |
€ 14,5680 |
| 23/08/2024 |
11:51:00 |
500 |
€ 14,5680 |
| 23/08/2024 |
11:51:00 |
601 |
€ 14,5680 |
| 23/08/2024 |
11:51:00 |
284 |
€ 14,5680 |
| 23/08/2024 |
11:53:53 |
1.323 |
€ 14,5640 |
| 23/08/2024 |
11:54:56 |
454 |
€ 14,5640 |
| 23/08/2024 |
11:55:24 |
429 |
€ 14,5620 |
| 23/08/2024 |
11:55:24 |
1.334 |
€ 14,5620 |
| 23/08/2024 |
11:55:24 |
1.041 |
€ 14,5620 |
| 23/08/2024 |
11:55:24 |
500 |
€ 14,5620 |
| 23/08/2024 |
11:55:24 |
329 |
€ 14,5620 |
| 23/08/2024 |
11:55:56 |
285 |
€ 14,5640 |
| 23/08/2024 |
11:55:56 |
164 |
€ 14,5640 |
| 23/08/2024 |
11:56:35 |
367 |
€ 14,5620 |
| 23/08/2024 |
11:56:38 |
164 |
€ 14,5620 |
| 23/08/2024 |
12:00:00 |
1.678 |
€ 14,5620 |
| 23/08/2024 |
12:00:00 |
500 |
€ 14,5620 |
| 23/08/2024 |
12:00:00 |
367 |
€ 14,5620 |
| 23/08/2024 |
12:01:50 |
1.680 |
€ 14,5580 |
| 23/08/2024 |
12:01:50 |
317 |
€ 14,5580 |
| 23/08/2024 |
12:03:00 |
689 |
€ 14,5580 |
| 23/08/2024 |
12:03:00 |
470 |
€ 14,5580 |
| 23/08/2024 |
12:03:00 |
134 |
€ 14,5580 |
| 23/08/2024 |
12:03:34 |
306 |
€ 14,5560 |
| 23/08/2024 |
12:03:34 |
238 |
€ 14,5560 |
| 23/08/2024 |
12:06:12 |
499 |
€ 14,5580 |
| 23/08/2024 |
12:06:12 |
450 |
€ 14,5580 |
| 23/08/2024 |
12:06:12 |
265 |
€ 14,5580 |
| 23/08/2024 |
12:06:12 |
500 |
€ 14,5580 |
| 23/08/2024 |
12:06:12 |
183 |
€ 14,5580 |
| 23/08/2024 |
12:06:26 |
303 |
€ 14,5560 |
| 23/08/2024 |
12:06:27 |
452 |
€ 14,5560 |
| 23/08/2024 |
12:07:03 |
318 |
€ 14,5560 |
| 23/08/2024 |
12:08:00 |
622 |
€ 14,5560 |
| 23/08/2024 |
12:08:00 |
225 |
€ 14,5560 |
| 23/08/2024 |
12:09:42 |
926 |
€ 14,5560 |
| 23/08/2024 |
12:10:29 |
1.058 |
€ 14,5560 |
| 23/08/2024 |
12:13:02 |
228 |
€ 14,5520 |
| 23/08/2024 |
12:13:06 |
1.167 |
€ 14,5520 |
| 23/08/2024 |
12:14:26 |
731 |
€ 14,5520 |
| 23/08/2024 |
12:14:26 |
419 |
€ 14,5520 |
| 23/08/2024 |
12:14:26 |
500 |
€ 14,5520 |
| 23/08/2024 |
12:14:26 |
38 |
€ 14,5520 |
| 23/08/2024 |
12:17:14 |
500 |
€ 14,5480 |
| 23/08/2024 |
12:17:14 |
1.037 |
€ 14,5480 |
| 23/08/2024 |
12:17:15 |
955 |
€ 14,5480 |
| 23/08/2024 |
12:17:15 |
290 |
€ 14,5480 |
| 23/08/2024 |
12:17:36 |
283 |
€ 14,5460 |
| 23/08/2024 |
12:19:10 |
2 |
€ 14,5460 |
| 23/08/2024 |
12:19:10 |
1.062 |
€ 14,5460 |
| 23/08/2024 |
12:19:10 |
511 |
€ 14,5460 |
| 23/08/2024 |
12:19:10 |
21 |
€ 14,5460 |
| 23/08/2024 |
12:21:28 |
928 |
€ 14,5460 |
| 23/08/2024 |
12:21:28 |
260 |
€ 14,5460 |
| 23/08/2024 |
12:21:28 |
88 |
€ 14,5460 |
| 23/08/2024 |
12:21:28 |
445 |
€ 14,5460 |
| 23/08/2024 |
12:21:28 |
254 |
€ 14,5460 |
| 23/08/2024 |
12:21:28 |
88 |
€ 14,5460 |
| 23/08/2024 |
12:21:42 |
222 |
€ 14,5460 |
| 23/08/2024 |
12:22:02 |
280 |
€ 14,5460 |
| 23/08/2024 |
12:24:08 |
1.180 |
€ 14,5420 |
| 23/08/2024 |
12:24:08 |
383 |
€ 14,5420 |
| 23/08/2024 |
12:24:08 |
308 |
€ 14,5420 |
| 23/08/2024 |
12:24:25 |
326 |
€ 14,5400 |
| 23/08/2024 |
12:25:20 |
479 |
€ 14,5360 |
| 23/08/2024 |
12:27:17 |
528 |
€ 14,5400 |
| 23/08/2024 |
12:27:17 |
444 |
€ 14,5380 |
| 23/08/2024 |
12:27:17 |
255 |
€ 14,5380 |
| 23/08/2024 |
12:27:17 |
79 |
€ 14,5380 |
| 23/08/2024 |
12:30:03 |
551 |
€ 14,5420 |
| 23/08/2024 |
12:30:07 |
73 |
€ 14,5420 |
| 23/08/2024 |
12:30:07 |
511 |
€ 14,5420 |
| 23/08/2024 |
12:30:07 |
596 |
€ 14,5420 |
| 23/08/2024 |
12:30:07 |
206 |
€ 14,5420 |
| 23/08/2024 |
12:30:07 |
236 |
€ 14,5420 |
| 23/08/2024 |
12:30:07 |
7 |
€ 14,5420 |
| 23/08/2024 |
12:36:59 |
462 |
€ 14,5480 |
| 23/08/2024 |
12:37:03 |
712 |
€ 14,5480 |
| 23/08/2024 |
12:37:03 |
827 |
€ 14,5440 |
| 23/08/2024 |
12:37:24 |
673 |
€ 14,5420 |
| 23/08/2024 |
12:37:40 |
782 |
€ 14,5460 |
| 23/08/2024 |
12:40:20 |
787 |
€ 14,5480 |
| 23/08/2024 |
12:42:19 |
1.266 |
€ 14,5520 |
| 23/08/2024 |
12:42:23 |
643 |
€ 14,5520 |
| 23/08/2024 |
12:43:26 |
1.012 |
€ 14,5520 |
| 23/08/2024 |
12:43:45 |
789 |
€ 14,5520 |
| 23/08/2024 |
12:45:29 |
830 |
€ 14,5520 |
| 23/08/2024 |
12:47:40 |
849 |
€ 14,5520 |
| 23/08/2024 |
12:47:40 |
281 |
€ 14,5520 |
| 23/08/2024 |
12:47:40 |
195 |
€ 14,5520 |
| 23/08/2024 |
12:47:40 |
277 |
€ 14,5520 |
| 23/08/2024 |
12:47:40 |
253 |
€ 14,5520 |
| 23/08/2024 |
12:47:40 |
8 |
€ 14,5520 |
| 23/08/2024 |
12:50:19 |
409 |
€ 14,5580 |
| 23/08/2024 |
12:50:19 |
675 |
€ 14,5580 |
| 23/08/2024 |
12:50:29 |
140 |
€ 14,5580 |
| 23/08/2024 |
12:50:50 |
922 |
€ 14,5580 |
| 23/08/2024 |
12:50:50 |
556 |
€ 14,5580 |
| 23/08/2024 |
12:50:50 |
363 |
€ 14,5580 |
| 23/08/2024 |
12:50:50 |
98 |
€ 14,5580 |
| 23/08/2024 |
12:51:48 |
420 |
€ 14,5580 |
| 23/08/2024 |
12:52:19 |
2.592 |
€ 14,5580 |
| 23/08/2024 |
12:52:19 |
955 |
€ 14,5560 |
| 23/08/2024 |
12:52:19 |
364 |
€ 14,5560 |
| 23/08/2024 |
12:52:19 |
218 |
€ 14,5560 |
| 23/08/2024 |
12:52:19 |
280 |
€ 14,5560 |
| 23/08/2024 |
12:52:19 |
240 |
€ 14,5560 |
| 23/08/2024 |
12:52:19 |
262 |
€ 14,5560 |
| 23/08/2024 |
12:52:19 |
490 |
€ 14,5580 |
| 23/08/2024 |
12:54:30 |
1.180 |
€ 14,5520 |
| 23/08/2024 |
12:54:30 |
436 |
€ 14,5520 |
| 23/08/2024 |
12:54:58 |
673 |
€ 14,5520 |
| 23/08/2024 |
12:54:58 |
262 |
€ 14,5520 |
| 23/08/2024 |
12:54:58 |
71 |
€ 14,5520 |
| 23/08/2024 |
12:54:58 |
404 |
€ 14,5520 |
| 23/08/2024 |
12:55:40 |
636 |
€ 14,5560 |
| 23/08/2024 |
12:55:58 |
740 |
€ 14,5560 |
| 23/08/2024 |
12:55:58 |
345 |
€ 14,5540 |
| 23/08/2024 |
12:55:58 |
228 |
€ 14,5540 |
| 23/08/2024 |
12:55:58 |
310 |
€ 14,5540 |
| 23/08/2024 |
12:56:32 |
992 |
€ 14,5560 |
| 23/08/2024 |
12:56:32 |
267 |
€ 14,5560 |
| 23/08/2024 |
12:56:32 |
388 |
€ 14,5560 |
| 23/08/2024 |
12:56:32 |
364 |
€ 14,5560 |
| 23/08/2024 |
12:57:41 |
677 |
€ 14,5580 |
| 23/08/2024 |
12:57:41 |
263 |
€ 14,5580 |
| 23/08/2024 |
12:59:12 |
558 |
€ 14,5580 |
| 23/08/2024 |
12:59:12 |
193 |
€ 14,5580 |
| 23/08/2024 |
12:59:54 |
190 |
€ 14,5580 |
| 23/08/2024 |
12:59:54 |
787 |
€ 14,5580 |
| 23/08/2024 |
12:59:54 |
150 |
€ 14,5580 |
| 23/08/2024 |
13:00:44 |
104 |
€ 14,5580 |
| 23/08/2024 |
13:01:59 |
1.049 |
€ 14,5580 |
| 23/08/2024 |
13:02:50 |
500 |
€ 14,5620 |
| 23/08/2024 |
13:02:53 |
339 |
€ 14,5620 |
| 23/08/2024 |
13:02:53 |
312 |
€ 14,5620 |
| 23/08/2024 |
13:04:42 |
723 |
€ 14,5620 |
| 23/08/2024 |
13:04:42 |
653 |
€ 14,5620 |
| 23/08/2024 |
13:05:12 |
318 |
€ 14,5620 |
| 23/08/2024 |
13:06:01 |
471 |
€ 14,5620 |
| 23/08/2024 |
13:08:42 |
1.940 |
€ 14,5720 |
| 23/08/2024 |
13:12:04 |
2.471 |
€ 14,5800 |
| 23/08/2024 |
13:12:25 |
840 |
€ 14,5780 |
| 23/08/2024 |
13:12:25 |
210 |
€ 14,5780 |
| 23/08/2024 |
13:12:26 |
1.484 |
€ 14,5780 |
| 23/08/2024 |
13:14:52 |
1.061 |
€ 14,5780 |
| 23/08/2024 |
13:14:52 |
258 |
€ 14,5780 |
| 23/08/2024 |
13:14:52 |
600 |
€ 14,5780 |
| 23/08/2024 |
13:16:18 |
728 |
€ 14,5740 |
| 23/08/2024 |
13:16:42 |
564 |
€ 14,5740 |
| 23/08/2024 |
13:16:42 |
404 |
€ 14,5740 |
| 23/08/2024 |
13:18:21 |
542 |
€ 14,5740 |
| 23/08/2024 |
13:18:21 |
321 |
€ 14,5740 |
| 23/08/2024 |
13:18:42 |
530 |
€ 14,5720 |
| 23/08/2024 |
13:18:42 |
288 |
€ 14,5720 |
| 23/08/2024 |
13:21:26 |
520 |
€ 14,5720 |
| 23/08/2024 |
13:21:34 |
730 |
€ 14,5720 |
| 23/08/2024 |
13:21:34 |
404 |
€ 14,5720 |
| 23/08/2024 |
13:26:00 |
444 |
€ 14,5700 |
| 23/08/2024 |
13:26:03 |
301 |
€ 14,5700 |
| 23/08/2024 |
13:26:12 |
37 |
€ 14,5700 |
| 23/08/2024 |
13:26:12 |
104 |
€ 14,5700 |
| 23/08/2024 |
13:26:21 |
140 |
€ 14,5700 |
| 23/08/2024 |
13:26:30 |
140 |
€ 14,5700 |
| 23/08/2024 |
13:26:39 |
140 |
€ 14,5700 |
| 23/08/2024 |
13:26:48 |
140 |
€ 14,5700 |
| 23/08/2024 |
13:26:57 |
140 |
€ 14,5700 |
| 23/08/2024 |
13:27:06 |
141 |
€ 14,5700 |
| 23/08/2024 |
13:27:27 |
327 |
€ 14,5700 |
| 23/08/2024 |
13:27:46 |
296 |
€ 14,5700 |
| 23/08/2024 |
13:28:00 |
218 |
€ 14,5700 |
| 23/08/2024 |
13:28:40 |
483 |
€ 14,5700 |
| 23/08/2024 |
13:28:40 |
124 |
€ 14,5700 |
| 23/08/2024 |
13:28:40 |
1.488 |
€ 14,5680 |
| 23/08/2024 |
13:28:40 |
1.030 |
€ 14,5680 |
| 23/08/2024 |
13:28:40 |
676 |
€ 14,5680 |
| 23/08/2024 |
13:28:40 |
107 |
€ 14,5680 |
| 23/08/2024 |
13:28:40 |
268 |
€ 14,5680 |
| 23/08/2024 |
13:28:40 |
264 |
€ 14,5680 |
| 23/08/2024 |
13:28:40 |
245 |
€ 14,5680 |
| 23/08/2024 |
13:28:41 |
6 |
€ 14,5680 |
| 23/08/2024 |
13:28:41 |
442 |
€ 14,5680 |
| 23/08/2024 |
13:32:13 |
138 |
€ 14,5760 |
| 23/08/2024 |
13:32:19 |
153 |
€ 14,5760 |
| 23/08/2024 |
13:32:21 |
1.342 |
€ 14,5740 |
| 23/08/2024 |
13:32:21 |
632 |
€ 14,5740 |
| 23/08/2024 |
13:32:21 |
650 |
€ 14,5740 |
| 23/08/2024 |
13:32:21 |
180 |
€ 14,5740 |
| 23/08/2024 |
13:32:21 |
495 |
€ 14,5740 |
| 23/08/2024 |
13:34:17 |
1.292 |
€ 14,5740 |
| 23/08/2024 |
13:34:17 |
71 |
€ 14,5740 |
| 23/08/2024 |
13:34:50 |
1.288 |
€ 14,5740 |
| 23/08/2024 |
13:35:05 |
910 |
€ 14,5720 |
| 23/08/2024 |
13:36:15 |
1.868 |
€ 14,5740 |
| 23/08/2024 |
13:36:15 |
650 |
€ 14,5740 |
| 23/08/2024 |
13:36:15 |
243 |
€ 14,5740 |
| 23/08/2024 |
13:36:49 |
2.569 |
€ 14,5720 |
| 23/08/2024 |
13:36:49 |
550 |
€ 14,5720 |
| 23/08/2024 |
13:36:49 |
243 |
€ 14,5720 |
| 23/08/2024 |
13:36:49 |
255 |
€ 14,5720 |
| 23/08/2024 |
13:36:49 |
250 |
€ 14,5720 |
| 23/08/2024 |
13:36:49 |
268 |
€ 14,5720 |
| 23/08/2024 |
13:36:51 |
420 |
€ 14,5720 |
| 23/08/2024 |
13:36:55 |
155 |
€ 14,5720 |
| 23/08/2024 |
13:36:55 |
250 |
€ 14,5720 |
| 23/08/2024 |
13:36:55 |
227 |
€ 14,5720 |
| 23/08/2024 |
13:38:12 |
636 |
€ 14,5740 |
| 23/08/2024 |
13:38:12 |
741 |
€ 14,5740 |
| 23/08/2024 |
13:40:06 |
2.172 |
€ 14,5720 |
| 23/08/2024 |
13:40:06 |
224 |
€ 14,5720 |
| 23/08/2024 |
13:42:20 |
650 |
€ 14,5720 |
| 23/08/2024 |
13:42:20 |
1.879 |
€ 14,5720 |
| 23/08/2024 |
13:43:05 |
202 |
€ 14,5680 |
| 23/08/2024 |
13:43:05 |
458 |
€ 14,5680 |
| 23/08/2024 |
13:48:06 |
1.478 |
€ 14,5780 |
| 23/08/2024 |
13:50:07 |
487 |
€ 14,5780 |
| 23/08/2024 |
13:50:07 |
3.747 |
€ 14,5780 |
| 23/08/2024 |
13:50:14 |
821 |
€ 14,5780 |
| 23/08/2024 |
13:50:36 |
1.156 |
€ 14,5780 |
| 23/08/2024 |
13:50:36 |
236 |
€ 14,5780 |
| 23/08/2024 |
13:53:53 |
156 |
€ 14,5800 |
| 23/08/2024 |
13:54:02 |
530 |
€ 14,5800 |
| 23/08/2024 |
13:54:02 |
3.028 |
€ 14,5800 |
| 23/08/2024 |
13:54:03 |
334 |
€ 14,5800 |
| 23/08/2024 |
13:54:23 |
255 |
€ 14,5740 |
| 23/08/2024 |
13:55:47 |
439 |
€ 14,5740 |
| 23/08/2024 |
13:56:50 |
1.533 |
€ 14,5720 |
| 23/08/2024 |
13:57:01 |
1.055 |
€ 14,5720 |
| 23/08/2024 |
13:57:01 |
235 |
€ 14,5720 |
| 23/08/2024 |
13:59:35 |
1.460 |
€ 14,5720 |
| 23/08/2024 |
14:00:10 |
1.370 |
€ 14,5720 |
| 23/08/2024 |
14:00:31 |
869 |
€ 14,5680 |
| 23/08/2024 |
14:00:33 |
309 |
€ 14,5680 |
| 23/08/2024 |
14:01:47 |
564 |
€ 14,5680 |
| 23/08/2024 |
14:02:30 |
500 |
€ 14,5680 |
| 23/08/2024 |
14:02:30 |
2 |
€ 14,5680 |
| 23/08/2024 |
14:02:36 |
165 |
€ 14,5680 |
| 23/08/2024 |
14:02:36 |
345 |
€ 14,5680 |
| 23/08/2024 |
14:02:36 |
188 |
€ 14,5680 |
| 23/08/2024 |
14:02:36 |
242 |
€ 14,5680 |
| 23/08/2024 |
14:02:36 |
180 |
€ 14,5680 |
| 23/08/2024 |
14:02:36 |
158 |
€ 14,5680 |
| 23/08/2024 |
14:03:12 |
563 |
€ 14,5640 |
| 23/08/2024 |
14:04:52 |
1.345 |
€ 14,5640 |
| 23/08/2024 |
14:05:09 |
490 |
€ 14,5640 |
| 23/08/2024 |
14:05:20 |
296 |
€ 14,5640 |
| 23/08/2024 |
14:05:24 |
203 |
€ 14,5620 |
| 23/08/2024 |
14:06:58 |
996 |
€ 14,5620 |
| 23/08/2024 |
14:06:58 |
499 |
€ 14,5620 |
| 23/08/2024 |
14:10:46 |
1.866 |
€ 14,5640 |
| 23/08/2024 |
14:10:46 |
874 |
€ 14,5620 |
| 23/08/2024 |
14:10:46 |
600 |
€ 14,5620 |
| 23/08/2024 |
14:10:46 |
242 |
€ 14,5620 |
| 23/08/2024 |
14:12:41 |
1.260 |
€ 14,5620 |
| 23/08/2024 |
14:12:41 |
561 |
€ 14,5620 |
| 23/08/2024 |
14:15:10 |
318 |
€ 14,5620 |
| 23/08/2024 |
14:15:37 |
1.673 |
€ 14,5580 |
| 23/08/2024 |
14:18:41 |
1.217 |
€ 14,5680 |
| 23/08/2024 |
14:19:15 |
680 |
€ 14,5680 |
| 23/08/2024 |
14:21:25 |
1.779 |
€ 14,5680 |
| 23/08/2024 |
14:21:25 |
273 |
€ 14,5680 |
| 23/08/2024 |
14:21:25 |
1.341 |
€ 14,5680 |
| 23/08/2024 |
14:21:50 |
1.179 |
€ 14,5640 |
| 23/08/2024 |
14:22:02 |
945 |
€ 14,5640 |
| 23/08/2024 |
14:22:46 |
161 |
€ 14,5640 |
| 23/08/2024 |
14:22:46 |
1.193 |
€ 14,5640 |
| 23/08/2024 |
14:22:46 |
687 |
€ 14,5640 |
| 23/08/2024 |
14:22:46 |
13 |
€ 14,5640 |
| 23/08/2024 |
14:23:56 |
912 |
€ 14,5620 |
| 23/08/2024 |
14:27:15 |
2.181 |
€ 14,5580 |
| 23/08/2024 |
14:29:51 |
10 |
€ 14,5620 |
| 23/08/2024 |
14:29:51 |
806 |
€ 14,5620 |
| 23/08/2024 |
14:29:51 |
436 |
€ 14,5600 |
| 23/08/2024 |
14:29:51 |
444 |
€ 14,5600 |
| 23/08/2024 |
14:29:51 |
345 |
€ 14,5600 |
| 23/08/2024 |
14:29:51 |
374 |
€ 14,5620 |
| 23/08/2024 |
14:29:58 |
1.505 |
€ 14,5580 |
| 23/08/2024 |
14:30:01 |
650 |
€ 14,5560 |
| 23/08/2024 |
14:30:30 |
47 |
€ 14,5680 |
| 23/08/2024 |
14:30:34 |
610 |
€ 14,5680 |
| 23/08/2024 |
14:30:55 |
539 |
€ 14,5680 |
| 23/08/2024 |
14:32:40 |
1.929 |
€ 14,5780 |
| 23/08/2024 |
14:34:21 |
146 |
€ 14,5800 |
| 23/08/2024 |
14:35:00 |
612 |
€ 14,5800 |
| 23/08/2024 |
14:35:19 |
248 |
€ 14,5820 |
| 23/08/2024 |
14:35:19 |
180 |
€ 14,5820 |
| 23/08/2024 |
14:35:19 |
490 |
€ 14,5820 |
| 23/08/2024 |
14:35:19 |
741 |
€ 14,5820 |
| 23/08/2024 |
14:35:23 |
137 |
€ 14,5800 |
| 23/08/2024 |
14:35:43 |
4.399 |
€ 14,5800 |
| 23/08/2024 |
14:36:41 |
440 |
€ 14,5840 |
| 23/08/2024 |
14:36:41 |
3.330 |
€ 14,5840 |
| 23/08/2024 |
14:38:10 |
1.000 |
€ 14,5840 |
| 23/08/2024 |
14:38:59 |
2.885 |
€ 14,5840 |
| 23/08/2024 |
14:38:59 |
2.356 |
€ 14,5840 |
| 23/08/2024 |
14:41:47 |
1.948 |
€ 14,5800 |
| 23/08/2024 |
14:41:47 |
1.199 |
€ 14,5800 |
| 23/08/2024 |
14:42:40 |
198 |
€ 14,5800 |
| 23/08/2024 |
14:42:40 |
4.387 |
€ 14,5800 |
| 23/08/2024 |
14:42:40 |
508 |
€ 14,5800 |
| 23/08/2024 |
14:42:42 |
424 |
€ 14,5780 |
| 23/08/2024 |
14:43:17 |
430 |
€ 14,5780 |
| 23/08/2024 |
14:43:33 |
106 |
€ 14,5780 |
| 23/08/2024 |
14:44:31 |
336 |
€ 14,5840 |
| 23/08/2024 |
14:44:31 |
500 |
€ 14,5840 |
| 23/08/2024 |
14:44:31 |
206 |
€ 14,5840 |
| 23/08/2024 |
14:45:23 |
2.882 |
€ 14,5840 |
| 23/08/2024 |
14:46:09 |
1.906 |
€ 14,5840 |
| 23/08/2024 |
14:46:09 |
711 |
€ 14,5840 |
| 23/08/2024 |
14:46:46 |
577 |
€ 14,5800 |
| 23/08/2024 |
14:46:46 |
650 |
€ 14,5800 |
| 23/08/2024 |
14:46:46 |
38 |
€ 14,5800 |
| 23/08/2024 |
14:47:39 |
552 |
€ 14,5780 |
| 23/08/2024 |
14:47:39 |
655 |
€ 14,5780 |
| 23/08/2024 |
14:47:39 |
794 |
€ 14,5780 |
| 23/08/2024 |
14:47:39 |
105 |
€ 14,5780 |
| 23/08/2024 |
14:51:18 |
1.326 |
€ 14,5780 |
| 23/08/2024 |
14:51:18 |
1.495 |
€ 14,5780 |
| 23/08/2024 |
14:51:18 |
42 |
€ 14,5780 |
| 23/08/2024 |
14:51:35 |
921 |
€ 14,5740 |
| 23/08/2024 |
14:51:35 |
1.111 |
€ 14,5720 |
| 23/08/2024 |
14:51:49 |
452 |
€ 14,5720 |
| 23/08/2024 |
14:51:49 |
388 |
€ 14,5720 |
| 23/08/2024 |
14:51:49 |
512 |
€ 14,5720 |
| 23/08/2024 |
14:51:51 |
351 |
€ 14,5720 |
| 23/08/2024 |
14:51:51 |
181 |
€ 14,5720 |
| 23/08/2024 |
14:52:05 |
70 |
€ 14,5720 |
| 23/08/2024 |
14:52:05 |
500 |
€ 14,5720 |
| 23/08/2024 |
14:52:05 |
692 |
€ 14,5720 |
| 23/08/2024 |
14:52:05 |
275 |
€ 14,5720 |
| 23/08/2024 |
14:52:05 |
176 |
€ 14,5720 |
| 23/08/2024 |
14:52:05 |
428 |
€ 14,5720 |
| 23/08/2024 |
14:52:05 |
154 |
€ 14,5720 |
| 23/08/2024 |
14:53:31 |
583 |
€ 14,5780 |
| 23/08/2024 |
14:53:31 |
316 |
€ 14,5780 |
| 23/08/2024 |
14:53:31 |
650 |
€ 14,5780 |
| 23/08/2024 |
14:53:31 |
291 |
€ 14,5780 |
| 23/08/2024 |
14:53:31 |
345 |
€ 14,5780 |
| 23/08/2024 |
14:53:31 |
88 |
€ 14,5780 |
| 23/08/2024 |
14:54:03 |
142 |
€ 14,5740 |
| 23/08/2024 |
14:54:03 |
8 |
€ 14,5740 |
| 23/08/2024 |
14:54:03 |
822 |
€ 14,5740 |
| 23/08/2024 |
14:54:03 |
296 |
€ 14,5740 |
| 23/08/2024 |
14:54:03 |
335 |
€ 14,5740 |
| 23/08/2024 |
14:54:51 |
1.002 |
€ 14,5720 |
| 23/08/2024 |
14:54:57 |
574 |
€ 14,5680 |
| 23/08/2024 |
14:55:05 |
19 |
€ 14,5680 |
| 23/08/2024 |
14:55:14 |
269 |
€ 14,5680 |
| 23/08/2024 |
14:55:14 |
400 |
€ 14,5640 |
| 23/08/2024 |
14:55:57 |
347 |
€ 14,5620 |
| 23/08/2024 |
14:56:50 |
474 |
€ 14,5580 |
| 23/08/2024 |
14:56:52 |
1.840 |
€ 14,5580 |
| 23/08/2024 |
14:58:07 |
1.149 |
€ 14,5560 |
| 23/08/2024 |
14:58:07 |
360 |
€ 14,5560 |
| 23/08/2024 |
14:58:07 |
747 |
€ 14,5560 |
| 23/08/2024 |
15:00:11 |
28 |
€ 14,5620 |
| 23/08/2024 |
15:00:11 |
723 |
€ 14,5620 |
| 23/08/2024 |
15:00:11 |
380 |
€ 14,5620 |
| 23/08/2024 |
15:00:11 |
273 |
€ 14,5620 |
| 23/08/2024 |
15:00:18 |
714 |
€ 14,5620 |
| 23/08/2024 |
15:00:18 |
296 |
€ 14,5620 |
| 23/08/2024 |
15:00:18 |
919 |
€ 14,5620 |
| 23/08/2024 |
15:01:45 |
1.326 |
€ 14,5640 |
| 23/08/2024 |
15:01:45 |
485 |
€ 14,5640 |
| 23/08/2024 |
15:01:45 |
784 |
€ 14,5640 |
| 23/08/2024 |
15:01:45 |
49 |
€ 14,5640 |
| 23/08/2024 |
15:02:43 |
1.336 |
€ 14,5720 |
| 23/08/2024 |
15:02:45 |
152 |
€ 14,5720 |
| 23/08/2024 |
15:03:16 |
580 |
€ 14,5720 |
| 23/08/2024 |
15:03:45 |
579 |
€ 14,5680 |
| 23/08/2024 |
15:03:45 |
328 |
€ 14,5680 |
| 23/08/2024 |
15:04:14 |
414 |
€ 14,5680 |
| 23/08/2024 |
15:04:16 |
65 |
€ 14,5680 |
| 23/08/2024 |
15:05:47 |
1.974 |
€ 14,5720 |
| 23/08/2024 |
15:05:47 |
650 |
€ 14,5720 |
| 23/08/2024 |
15:05:47 |
50 |
€ 14,5720 |
| 23/08/2024 |
15:06:18 |
538 |
€ 14,5720 |
| 23/08/2024 |
15:06:18 |
61 |
€ 14,5720 |
| 23/08/2024 |
15:06:18 |
183 |
€ 14,5720 |
| 23/08/2024 |
15:06:25 |
403 |
€ 14,5720 |
| 23/08/2024 |
15:07:01 |
242 |
€ 14,5800 |
| 23/08/2024 |
15:07:01 |
633 |
€ 14,5800 |
| 23/08/2024 |
15:07:18 |
706 |
€ 14,5800 |
| 23/08/2024 |
15:07:18 |
183 |
€ 14,5800 |
| 23/08/2024 |
15:08:07 |
861 |
€ 14,5780 |
| 23/08/2024 |
15:09:44 |
756 |
€ 14,5800 |
| 23/08/2024 |
15:10:06 |
600 |
€ 14,5800 |
| 23/08/2024 |
15:10:06 |
77 |
€ 14,5800 |
| 23/08/2024 |
15:10:08 |
1.102 |
€ 14,5800 |
| 23/08/2024 |
15:10:26 |
2.018 |
€ 14,5840 |
| 23/08/2024 |
15:10:26 |
208 |
€ 14,5840 |
| 23/08/2024 |
15:10:46 |
294 |
€ 14,5840 |
| 23/08/2024 |
15:11:15 |
489 |
€ 14,5840 |
| 23/08/2024 |
15:11:39 |
661 |
€ 14,5880 |
| 23/08/2024 |
15:11:40 |
269 |
€ 14,5880 |
| 23/08/2024 |
15:11:52 |
147 |
€ 14,5880 |
| 23/08/2024 |
15:12:38 |
762 |
€ 14,5900 |
| 23/08/2024 |
15:12:38 |
560 |
€ 14,5900 |
| 23/08/2024 |
15:12:56 |
269 |
€ 14,5880 |
| 23/08/2024 |
15:13:03 |
1 |
€ 14,5880 |
| 23/08/2024 |
15:13:03 |
1 |
€ 14,5880 |
| 23/08/2024 |
15:13:03 |
194 |
€ 14,5880 |
| 23/08/2024 |
15:13:03 |
195 |
€ 14,5880 |
| 23/08/2024 |
15:13:32 |
441 |
€ 14,5880 |
| 23/08/2024 |
15:14:14 |
795 |
€ 14,5880 |
| 23/08/2024 |
15:14:19 |
135 |
€ 14,5880 |
| 23/08/2024 |
15:14:19 |
465 |
€ 14,5880 |
| 23/08/2024 |
15:14:30 |
171 |
€ 14,5880 |
| 23/08/2024 |
15:14:32 |
147 |
€ 14,5880 |
| 23/08/2024 |
15:15:15 |
917 |
€ 14,5900 |
| 23/08/2024 |
15:15:16 |
299 |
€ 14,5900 |
| 23/08/2024 |
15:15:29 |
303 |
€ 14,5880 |
| 23/08/2024 |
15:15:29 |
169 |
€ 14,5880 |
| 23/08/2024 |
15:16:20 |
1.215 |
€ 14,5880 |
| 23/08/2024 |
15:16:22 |
472 |
€ 14,5880 |
| 23/08/2024 |
15:16:45 |
776 |
€ 14,5840 |
| 23/08/2024 |
15:17:33 |
532 |
€ 14,5800 |
| 23/08/2024 |
15:18:05 |
1.862 |
€ 14,5780 |
| 23/08/2024 |
15:18:05 |
90 |
€ 14,5780 |
| 23/08/2024 |
15:18:05 |
215 |
€ 14,5780 |
| 23/08/2024 |
15:19:54 |
258 |
€ 14,5800 |
| 23/08/2024 |
15:19:54 |
1.587 |
€ 14,5800 |
| 23/08/2024 |
15:19:54 |
500 |
€ 14,5800 |
| 23/08/2024 |
15:19:54 |
1.232 |
€ 14,5800 |
| 23/08/2024 |
15:20:43 |
380 |
€ 14,5740 |
| 23/08/2024 |
15:20:43 |
370 |
€ 14,5740 |
| 23/08/2024 |
15:21:01 |
659 |
€ 14,5720 |
| 23/08/2024 |
15:21:01 |
346 |
€ 14,5720 |
| 23/08/2024 |
15:21:01 |
5 |
€ 14,5720 |
| 23/08/2024 |
15:22:12 |
452 |
€ 14,5780 |
| 23/08/2024 |
15:23:38 |
810 |
€ 14,5880 |
| 23/08/2024 |
15:23:44 |
1.230 |
€ 14,5880 |
| 23/08/2024 |
15:23:52 |
1.222 |
€ 14,5880 |
| 23/08/2024 |
15:24:07 |
561 |
€ 14,5880 |
| 23/08/2024 |
15:24:30 |
490 |
€ 14,5900 |
| 23/08/2024 |
15:24:39 |
374 |
€ 14,5900 |
| 23/08/2024 |
15:24:49 |
233 |
€ 14,5900 |
| 23/08/2024 |
15:25:08 |
250 |
€ 14,5900 |
| 23/08/2024 |
15:25:08 |
194 |
€ 14,5900 |
| 23/08/2024 |
15:25:25 |
326 |
€ 14,5900 |
| 23/08/2024 |
15:25:34 |
143 |
€ 14,5880 |
| 23/08/2024 |
15:26:02 |
369 |
€ 14,5900 |
| 23/08/2024 |
15:26:02 |
202 |
€ 14,5900 |
| 23/08/2024 |
15:26:37 |
656 |
€ 14,5900 |
| 23/08/2024 |
15:29:14 |
1.609 |
€ 14,5940 |
| 23/08/2024 |
15:29:14 |
1.425 |
€ 14,5940 |
| 23/08/2024 |
15:31:49 |
1.344 |
€ 14,5940 |
| 23/08/2024 |
15:31:49 |
248 |
€ 14,5940 |
| 23/08/2024 |
15:31:49 |
779 |
€ 14,5940 |
| 23/08/2024 |
15:31:49 |
304 |
€ 14,5940 |
| 23/08/2024 |
15:31:49 |
1.367 |
€ 14,5940 |
| 23/08/2024 |
15:32:04 |
315 |
€ 14,5900 |
| 23/08/2024 |
15:33:41 |
1.924 |
€ 14,5900 |
| 23/08/2024 |
15:34:06 |
1.128 |
€ 14,5880 |
| 23/08/2024 |
15:34:25 |
634 |
€ 14,5840 |
| 23/08/2024 |
15:35:01 |
1.000 |
€ 14,5840 |
| 23/08/2024 |
15:35:51 |
685 |
€ 14,5840 |
| 23/08/2024 |
15:35:54 |
500 |
€ 14,5840 |
| 23/08/2024 |
15:35:54 |
1 |
€ 14,5840 |
| 23/08/2024 |
15:35:54 |
435 |
€ 14,5840 |
| 23/08/2024 |
15:36:19 |
156 |
€ 14,5860 |
| 23/08/2024 |
15:36:26 |
184 |
€ 14,5860 |
| 23/08/2024 |
15:36:31 |
1.469 |
€ 14,5840 |
| 23/08/2024 |
15:36:35 |
2.832 |
€ 14,5840 |
| 23/08/2024 |
15:37:31 |
105 |
€ 14,5840 |
| 23/08/2024 |
15:38:15 |
2.124 |
€ 14,5840 |
| 23/08/2024 |
15:38:49 |
1.680 |
€ 14,5840 |
| 23/08/2024 |
15:38:49 |
1.085 |
€ 14,5840 |
| 23/08/2024 |
15:43:19 |
738 |
€ 14,5940 |
| 23/08/2024 |
15:43:19 |
1.277 |
€ 14,5940 |
| 23/08/2024 |
15:43:24 |
142 |
€ 14,5940 |
| 23/08/2024 |
15:43:29 |
142 |
€ 14,5940 |
| 23/08/2024 |
15:43:34 |
143 |
€ 14,5940 |
| 23/08/2024 |
15:44:04 |
7.394 |
€ 14,5940 |
| 23/08/2024 |
15:44:12 |
768 |
€ 14,5940 |
| 23/08/2024 |
15:44:52 |
1.081 |
€ 14,5940 |
| 23/08/2024 |
15:44:57 |
181 |
€ 14,5940 |
| 23/08/2024 |
15:45:30 |
913 |
€ 14,5940 |
| 23/08/2024 |
15:45:30 |
213 |
€ 14,5940 |
| 23/08/2024 |
15:45:39 |
142 |
€ 14,5940 |
| 23/08/2024 |
15:46:02 |
496 |
€ 14,5900 |
| 23/08/2024 |
15:46:06 |
142 |
€ 14,5880 |
| 23/08/2024 |
15:46:21 |
142 |
€ 14,5880 |
| 23/08/2024 |
15:46:24 |
284 |
€ 14,5880 |
| 23/08/2024 |
15:48:23 |
1.744 |
€ 14,5840 |
| 23/08/2024 |
15:48:26 |
976 |
€ 14,5840 |
| 23/08/2024 |
15:48:42 |
567 |
€ 14,5840 |
| 23/08/2024 |
15:48:49 |
142 |
€ 14,5800 |
| 23/08/2024 |
15:51:26 |
2.860 |
€ 14,5800 |
| 23/08/2024 |
15:51:26 |
801 |
€ 14,5800 |
| 23/08/2024 |
15:51:26 |
174 |
€ 14,5800 |
| 23/08/2024 |
15:51:59 |
704 |
€ 14,5780 |
| 23/08/2024 |
15:51:59 |
379 |
€ 14,5780 |
| 23/08/2024 |
15:52:12 |
317 |
€ 14,5780 |
| 23/08/2024 |
15:52:12 |
8 |
€ 14,5780 |
| 23/08/2024 |
15:52:20 |
163 |
€ 14,5780 |
| 23/08/2024 |
15:53:00 |
1.083 |
€ 14,5740 |
| 23/08/2024 |
15:53:22 |
623 |
€ 14,5720 |
| 23/08/2024 |
15:53:46 |
255 |
€ 14,5720 |
| 23/08/2024 |
15:54:00 |
453 |
€ 14,5720 |
| 23/08/2024 |
15:54:00 |
50 |
€ 14,5720 |
| 23/08/2024 |
15:56:50 |
786 |
€ 14,5800 |
| 23/08/2024 |
15:58:54 |
83 |
€ 14,5860 |
| 23/08/2024 |
15:58:54 |
77 |
€ 14,5860 |
| 23/08/2024 |
15:59:31 |
1.315 |
€ 14,5820 |
| 23/08/2024 |
15:59:53 |
283 |
€ 14,5860 |
| 23/08/2024 |
16:00:01 |
2.643 |
€ 14,5800 |
| 23/08/2024 |
16:00:01 |
1.455 |
€ 14,5800 |
| 23/08/2024 |
16:00:01 |
875 |
€ 14,5800 |
| 23/08/2024 |
16:00:01 |
402 |
€ 14,5800 |
| 23/08/2024 |
16:00:15 |
2.017 |
€ 14,5780 |
| 23/08/2024 |
16:00:15 |
444 |
€ 14,5780 |
| 23/08/2024 |
16:01:25 |
1.294 |
€ 14,5840 |
| 23/08/2024 |
16:03:14 |
2.125 |
€ 14,5800 |
| 23/08/2024 |
16:03:42 |
222 |
€ 14,5820 |
| 23/08/2024 |
16:03:46 |
153 |
€ 14,5840 |
| 23/08/2024 |
16:03:57 |
280 |
€ 14,5820 |
| 23/08/2024 |
16:04:38 |
273 |
€ 14,5820 |
| 23/08/2024 |
16:04:38 |
473 |
€ 14,5820 |
| 23/08/2024 |
16:04:38 |
297 |
€ 14,5820 |
| 23/08/2024 |
16:04:44 |
152 |
€ 14,5820 |
| 23/08/2024 |
16:04:50 |
153 |
€ 14,5820 |
| 23/08/2024 |
16:05:47 |
2.263 |
€ 14,5800 |
| 23/08/2024 |
16:05:47 |
2.464 |
€ 14,5800 |
| 23/08/2024 |
16:05:47 |
864 |
€ 14,5800 |
| 23/08/2024 |
16:05:47 |
851 |
€ 14,5800 |
| 23/08/2024 |
16:05:47 |
700 |
€ 14,5800 |
| 23/08/2024 |
16:05:47 |
261 |
€ 14,5800 |
| 23/08/2024 |
16:05:47 |
466 |
€ 14,5800 |
| 23/08/2024 |
16:06:14 |
697 |
€ 14,5800 |
| 23/08/2024 |
16:06:14 |
404 |
€ 14,5800 |
| 23/08/2024 |
16:06:53 |
881 |
€ 14,5840 |
| 23/08/2024 |
16:08:19 |
448 |
€ 14,5840 |
| 23/08/2024 |
16:08:23 |
532 |
€ 14,5840 |
| 23/08/2024 |
16:08:52 |
1.266 |
€ 14,5840 |
| 23/08/2024 |
16:08:54 |
418 |
€ 14,5840 |
| 23/08/2024 |
16:09:30 |
793 |
€ 14,5840 |
| 23/08/2024 |
16:11:25 |
2.008 |
€ 14,5780 |
| 23/08/2024 |
16:11:27 |
300 |
€ 14,5780 |
| 23/08/2024 |
16:11:29 |
736 |
€ 14,5780 |
| 23/08/2024 |
16:11:29 |
200 |
€ 14,5780 |
| 23/08/2024 |
16:11:50 |
371 |
€ 14,5740 |
| 23/08/2024 |
16:14:59 |
249 |
€ 14,5880 |
| 23/08/2024 |
16:15:34 |
500 |
€ 14,5880 |
| 23/08/2024 |
16:15:51 |
739 |
€ 14,5880 |
| 23/08/2024 |
16:15:51 |
2.958 |
€ 14,5880 |
| 23/08/2024 |
16:15:51 |
288 |
€ 14,5880 |
| 23/08/2024 |
16:16:00 |
2.442 |
€ 14,5880 |
| 23/08/2024 |
16:17:11 |
1.626 |
€ 14,5880 |
| 23/08/2024 |
16:19:56 |
2.598 |
€ 14,5900 |
| 23/08/2024 |
16:19:56 |
12 |
€ 14,5900 |
| 23/08/2024 |
16:20:05 |
1.029 |
€ 14,5900 |
| 23/08/2024 |
16:20:05 |
2.666 |
€ 14,5900 |
| 23/08/2024 |
16:20:05 |
398 |
€ 14,5900 |
| 23/08/2024 |
16:20:25 |
1.000 |
€ 14,5880 |
| 23/08/2024 |
16:20:25 |
246 |
€ 14,5880 |
| 23/08/2024 |
16:21:04 |
172 |
€ 14,5880 |
| 23/08/2024 |
16:21:12 |
1.643 |
€ 14,5880 |
| 23/08/2024 |
16:21:12 |
382 |
€ 14,5880 |
| 23/08/2024 |
16:22:04 |
1.364 |
€ 14,5840 |
| 23/08/2024 |
16:22:33 |
2.171 |
€ 14,5840 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com