Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 26 e il 30 agosto 2024
San Donato Milanese (MI), 4 settembre 2024 – Eni ha acquistato nel periodo compreso tra il 26 e il 30 agosto 2024 sull'Euronext Milan n. 3.898.000 azioni proprie (pari allo 0,12% del capitale sociale) al prezzo medio ponderato di 14,7538 euro per azione, per un controvalore complessivo di 57.510.366,70 euro nell'ambito della seconda tranche del programma di buyback deliberato dall'Assemblea il 15 maggio 2024, già oggetto di informativa ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999, finalizzata a riconoscere agli azionisti Eni un'ulteriore remunerazione rispetto alla distribuzione dei dividendi.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:
| Data Operazione |
Numero azioni
ordinarie acquistate |
Prezzo medio
ponderato (euro) |
Controvalore
(euro) |
| 26/08/2024 |
782.000 |
€ 14,7216 |
€ 11.512.273,21 |
| 27/08/2024 |
777.500 |
€ 14,7907 |
€ 11.499.760,70 |
| 28/08/2024 |
784.000 |
€ 14,6718 |
€ 11.502.726,48 |
| 29/08/2024 |
778.500 |
€ 14,7680 |
€ 11.496.878,66 |
| 30/08/2024 |
776.000 |
€ 14,8179 |
€ 11.498.727,65 |
| Totale |
3.898.000 |
€ 14,7538 |
€ 57.510.366,70 |
A partire dall'avvio, il 13 giugno 2024, della seconda tranche del programma di buyback, Eni ha acquistato n. 36.341.779 azioni proprie (pari allo 1,11% del capitale sociale) per un controvalore complessivo di 520.797.463,70 euro.
Considerando le azioni proprie già in portafoglio e gli acquisti effettuati dall'avvio del programma di buyback in data 27 maggio 2024, Eni detiene n. 132.962.851 azioni proprie pari al 4,05% del capitale sociale.
Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 26 e il 30 agosto 2024.
| Dettaglio delle Operazioni |
|
|
|
|
| Data Operazione |
Orario
(UK) |
Numero azioni ordinarie acquistate |
Prezzo |
|
| 26/08/2024 |
08:00:13 |
774 |
€ 14,6200 |
|
| 26/08/2024 |
08:00:13 |
626 |
€ 14,6200 |
|
| 26/08/2024 |
08:00:23 |
397 |
€ 14,6180 |
|
| 26/08/2024 |
08:00:43 |
573 |
€ 14,6160 |
|
| 26/08/2024 |
08:00:45 |
394 |
€ 14,6160 |
|
| 26/08/2024 |
08:01:13 |
1.780 |
€ 14,6220 |
|
| 26/08/2024 |
08:01:13 |
180 |
€ 14,6200 |
|
| 26/08/2024 |
08:01:15 |
1.257 |
€ 14,6200 |
|
| 26/08/2024 |
08:01:15 |
500 |
€ 14,6180 |
|
| 26/08/2024 |
08:01:15 |
284 |
€ 14,6200 |
|
| 26/08/2024 |
08:01:15 |
326 |
€ 14,6200 |
|
| 26/08/2024 |
08:01:15 |
457 |
€ 14,6200 |
|
| 26/08/2024 |
08:01:34 |
386 |
€ 14,6140 |
|
| 26/08/2024 |
08:01:49 |
75 |
€ 14,6200 |
|
| 26/08/2024 |
08:01:49 |
223 |
€ 14,6200 |
|
| 26/08/2024 |
08:02:08 |
191 |
€ 14,6260 |
|
| 26/08/2024 |
08:02:08 |
696 |
€ 14,6260 |
|
| 26/08/2024 |
08:02:08 |
63 |
€ 14,6260 |
|
| 26/08/2024 |
08:02:09 |
500 |
€ 14,6260 |
|
| 26/08/2024 |
08:02:26 |
1.823 |
€ 14,6220 |
|
| 26/08/2024 |
08:02:35 |
377 |
€ 14,6200 |
|
| 26/08/2024 |
08:02:35 |
311 |
€ 14,6200 |
|
| 26/08/2024 |
08:02:35 |
1.169 |
€ 14,6200 |
|
| 26/08/2024 |
08:02:39 |
313 |
€ 14,6200 |
|
| 26/08/2024 |
08:02:40 |
523 |
€ 14,6220 |
|
| 26/08/2024 |
08:02:51 |
1.077 |
€ 14,6200 |
|
| 26/08/2024 |
08:02:58 |
338 |
€ 14,6240 |
|
| 26/08/2024 |
08:03:15 |
1.792 |
€ 14,6220 |
|
| 26/08/2024 |
08:03:50 |
1.765 |
€ 14,6280 |
|
| 26/08/2024 |
08:03:50 |
150 |
€ 14,6280 |
|
| 26/08/2024 |
08:03:50 |
1.500 |
€ 14,6280 |
|
| 26/08/2024 |
08:03:58 |
453 |
€ 14,6260 |
|
| 26/08/2024 |
08:03:58 |
193 |
€ 14,6260 |
|
| 26/08/2024 |
08:03:58 |
550 |
€ 14,6260 |
|
| 26/08/2024 |
08:03:58 |
216 |
€ 14,6260 |
|
| 26/08/2024 |
08:03:58 |
73 |
€ 14,6260 |
|
| 26/08/2024 |
08:04:03 |
500 |
€ 14,6260 |
|
| 26/08/2024 |
08:04:03 |
650 |
€ 14,6260 |
|
| 26/08/2024 |
08:04:03 |
775 |
€ 14,6260 |
|
| 26/08/2024 |
08:04:03 |
285 |
€ 14,6260 |
|
| 26/08/2024 |
08:04:03 |
180 |
€ 14,6260 |
|
| 26/08/2024 |
08:04:03 |
97 |
€ 14,6260 |
|
| 26/08/2024 |
08:04:05 |
245 |
€ 14,6260 |
| 26/08/2024 |
08:04:07 |
245 |
€ 14,6260 |
| 26/08/2024 |
08:04:09 |
246 |
€ 14,6260 |
| 26/08/2024 |
08:04:11 |
245 |
€ 14,6260 |
| 26/08/2024 |
08:04:13 |
245 |
€ 14,6260 |
| 26/08/2024 |
08:04:15 |
246 |
€ 14,6260 |
| 26/08/2024 |
08:04:17 |
245 |
€ 14,6260 |
| 26/08/2024 |
08:05:07 |
422 |
€ 14,6360 |
| 26/08/2024 |
08:05:07 |
600 |
€ 14,6360 |
| 26/08/2024 |
08:05:07 |
520 |
€ 14,6360 |
| 26/08/2024 |
08:05:16 |
500 |
€ 14,6360 |
| 26/08/2024 |
08:05:18 |
500 |
€ 14,6360 |
| 26/08/2024 |
08:05:18 |
970 |
€ 14,6360 |
| 26/08/2024 |
08:05:18 |
180 |
€ 14,6360 |
| 26/08/2024 |
08:05:22 |
970 |
€ 14,6360 |
| 26/08/2024 |
08:05:22 |
2.336 |
€ 14,6320 |
| 26/08/2024 |
08:06:02 |
970 |
€ 14,6340 |
| 26/08/2024 |
08:06:07 |
2.569 |
€ 14,6340 |
| 26/08/2024 |
08:06:19 |
942 |
€ 14,6360 |
| 26/08/2024 |
08:06:21 |
157 |
€ 14,6360 |
| 26/08/2024 |
08:06:21 |
1.188 |
€ 14,6320 |
| 26/08/2024 |
08:06:21 |
888 |
€ 14,6320 |
| 26/08/2024 |
08:06:25 |
5.320 |
€ 14,6320 |
| 26/08/2024 |
08:06:25 |
2.786 |
€ 14,6320 |
| 26/08/2024 |
08:06:40 |
1.104 |
€ 14,6320 |
| 26/08/2024 |
08:06:50 |
471 |
€ 14,6320 |
| 26/08/2024 |
08:07:08 |
970 |
€ 14,6320 |
| 26/08/2024 |
08:07:08 |
679 |
€ 14,6320 |
| 26/08/2024 |
08:07:08 |
471 |
€ 14,6320 |
| 26/08/2024 |
08:08:15 |
703 |
€ 14,6360 |
| 26/08/2024 |
08:09:29 |
178 |
€ 14,6380 |
| 26/08/2024 |
08:09:31 |
157 |
€ 14,6380 |
| 26/08/2024 |
08:09:59 |
1.650 |
€ 14,6420 |
| 26/08/2024 |
08:09:59 |
500 |
€ 14,6420 |
| 26/08/2024 |
08:09:59 |
49 |
€ 14,6420 |
| 26/08/2024 |
08:10:01 |
148 |
€ 14,6420 |
| 26/08/2024 |
08:10:03 |
139 |
€ 14,6420 |
| 26/08/2024 |
08:10:05 |
139 |
€ 14,6400 |
| 26/08/2024 |
08:10:05 |
4.366 |
€ 14,6380 |
| 26/08/2024 |
08:10:05 |
1.213 |
€ 14,6380 |
| 26/08/2024 |
08:10:05 |
1.166 |
€ 14,6380 |
| 26/08/2024 |
08:10:25 |
1.770 |
€ 14,6360 |
| 26/08/2024 |
08:10:39 |
113 |
€ 14,6360 |
| 26/08/2024 |
08:10:39 |
2.160 |
€ 14,6360 |
| 26/08/2024 |
08:10:39 |
290 |
€ 14,6340 |
| 26/08/2024 |
08:10:39 |
829 |
€ 14,6340 |
| 26/08/2024 |
08:10:44 |
719 |
€ 14,6320 |
| 26/08/2024 |
08:10:44 |
278 |
€ 14,6320 |
| 26/08/2024 |
08:11:11 |
1.388 |
€ 14,6320 |
| 26/08/2024 |
08:11:11 |
556 |
€ 14,6300 |
| 26/08/2024 |
08:11:23 |
556 |
€ 14,6280 |
| 26/08/2024 |
08:11:23 |
208 |
€ 14,6280 |
| 26/08/2024 |
08:12:01 |
1.404 |
€ 14,6260 |
| 26/08/2024 |
08:12:12 |
820 |
€ 14,6260 |
| 26/08/2024 |
08:12:23 |
520 |
€ 14,6260 |
| 26/08/2024 |
08:12:39 |
725 |
€ 14,6260 |
| 26/08/2024 |
08:13:05 |
120 |
€ 14,6280 |
| 26/08/2024 |
08:13:17 |
500 |
€ 14,6280 |
| 26/08/2024 |
08:14:42 |
320 |
€ 14,6280 |
| 26/08/2024 |
08:14:42 |
352 |
€ 14,6280 |
| 26/08/2024 |
08:14:46 |
464 |
€ 14,6280 |
| 26/08/2024 |
08:14:59 |
250 |
€ 14,6260 |
| 26/08/2024 |
08:15:13 |
129 |
€ 14,6260 |
| 26/08/2024 |
08:15:13 |
668 |
€ 14,6260 |
| 26/08/2024 |
08:15:13 |
270 |
€ 14,6260 |
| 26/08/2024 |
08:15:23 |
500 |
€ 14,6260 |
| 26/08/2024 |
08:15:30 |
999 |
€ 14,6260 |
| 26/08/2024 |
08:15:30 |
180 |
€ 14,6260 |
| 26/08/2024 |
08:15:30 |
418 |
€ 14,6260 |
| 26/08/2024 |
08:15:30 |
1.213 |
€ 14,6260 |
| 26/08/2024 |
08:15:30 |
52 |
€ 14,6260 |
| 26/08/2024 |
08:15:42 |
21 |
€ 14,6260 |
| 26/08/2024 |
08:16:03 |
147 |
€ 14,6240 |
| 26/08/2024 |
08:16:23 |
1.446 |
€ 14,6220 |
| 26/08/2024 |
08:17:05 |
145 |
€ 14,6240 |
| 26/08/2024 |
08:17:08 |
163 |
€ 14,6220 |
| 26/08/2024 |
08:17:11 |
163 |
€ 14,6220 |
| 26/08/2024 |
08:17:14 |
163 |
€ 14,6220 |
| 26/08/2024 |
08:17:17 |
163 |
€ 14,6220 |
| 26/08/2024 |
08:17:18 |
1.314 |
€ 14,6200 |
| 26/08/2024 |
08:17:18 |
331 |
€ 14,6200 |
| 26/08/2024 |
08:17:18 |
298 |
€ 14,6200 |
| 26/08/2024 |
08:18:04 |
531 |
€ 14,6280 |
| 26/08/2024 |
08:18:04 |
81 |
€ 14,6280 |
| 26/08/2024 |
08:18:07 |
163 |
€ 14,6280 |
| 26/08/2024 |
08:18:10 |
163 |
€ 14,6280 |
| 26/08/2024 |
08:18:13 |
163 |
€ 14,6280 |
| 26/08/2024 |
08:18:16 |
163 |
€ 14,6280 |
| 26/08/2024 |
08:18:20 |
219 |
€ 14,6300 |
| 26/08/2024 |
08:18:23 |
163 |
€ 14,6300 |
| 26/08/2024 |
08:19:10 |
1.408 |
€ 14,6280 |
| 26/08/2024 |
08:19:10 |
650 |
€ 14,6280 |
| 26/08/2024 |
08:19:10 |
343 |
€ 14,6280 |
| 26/08/2024 |
08:19:10 |
335 |
€ 14,6280 |
| 26/08/2024 |
08:19:10 |
478 |
€ 14,6280 |
| 26/08/2024 |
08:19:10 |
429 |
€ 14,6280 |
| 26/08/2024 |
08:19:21 |
86 |
€ 14,6260 |
| 26/08/2024 |
08:19:21 |
852 |
€ 14,6260 |
| 26/08/2024 |
08:19:21 |
1.213 |
€ 14,6260 |
| 26/08/2024 |
08:19:21 |
148 |
€ 14,6260 |
| 26/08/2024 |
08:19:21 |
352 |
€ 14,6260 |
| 26/08/2024 |
08:19:21 |
180 |
€ 14,6260 |
| 26/08/2024 |
08:19:21 |
143 |
€ 14,6260 |
| 26/08/2024 |
08:19:55 |
296 |
€ 14,6220 |
| 26/08/2024 |
08:19:55 |
1.075 |
€ 14,6220 |
| 26/08/2024 |
08:20:01 |
1.200 |
€ 14,6220 |
| 26/08/2024 |
08:21:26 |
141 |
€ 14,6320 |
| 26/08/2024 |
08:22:05 |
1.854 |
€ 14,6360 |
| 26/08/2024 |
08:22:11 |
2.255 |
€ 14,6360 |
| 26/08/2024 |
08:22:11 |
844 |
€ 14,6360 |
| 26/08/2024 |
08:22:11 |
1.066 |
€ 14,6360 |
| 26/08/2024 |
08:22:29 |
1.600 |
€ 14,6320 |
| 26/08/2024 |
08:22:30 |
729 |
€ 14,6320 |
| 26/08/2024 |
08:22:35 |
500 |
€ 14,6320 |
| 26/08/2024 |
08:22:35 |
533 |
€ 14,6320 |
| 26/08/2024 |
08:22:35 |
1.213 |
€ 14,6320 |
| 26/08/2024 |
08:22:35 |
625 |
€ 14,6320 |
| 26/08/2024 |
08:23:12 |
160 |
€ 14,6300 |
| 26/08/2024 |
08:23:15 |
500 |
€ 14,6280 |
| 26/08/2024 |
08:23:39 |
1.175 |
€ 14,6320 |
| 26/08/2024 |
08:24:05 |
1.028 |
€ 14,6320 |
| 26/08/2024 |
08:24:05 |
476 |
€ 14,6320 |
| 26/08/2024 |
08:24:05 |
500 |
€ 14,6320 |
| 26/08/2024 |
08:24:05 |
284 |
€ 14,6320 |
| 26/08/2024 |
08:24:05 |
292 |
€ 14,6320 |
| 26/08/2024 |
08:25:16 |
1.539 |
€ 14,6320 |
| 26/08/2024 |
08:26:12 |
2.589 |
€ 14,6320 |
| 26/08/2024 |
08:26:22 |
300 |
€ 14,6320 |
| 26/08/2024 |
08:26:44 |
626 |
€ 14,6320 |
| 26/08/2024 |
08:27:08 |
772 |
€ 14,6320 |
| 26/08/2024 |
08:27:08 |
500 |
€ 14,6320 |
| 26/08/2024 |
08:27:08 |
440 |
€ 14,6320 |
| 26/08/2024 |
08:27:08 |
339 |
€ 14,6320 |
| 26/08/2024 |
08:27:13 |
1.427 |
€ 14,6320 |
| 26/08/2024 |
08:27:13 |
500 |
€ 14,6320 |
| 26/08/2024 |
08:27:13 |
291 |
€ 14,6320 |
| 26/08/2024 |
08:27:13 |
339 |
€ 14,6320 |
| 26/08/2024 |
08:27:13 |
253 |
€ 14,6320 |
| 26/08/2024 |
08:27:13 |
500 |
€ 14,6320 |
| 26/08/2024 |
08:27:13 |
331 |
€ 14,6320 |
| 26/08/2024 |
08:27:51 |
705 |
€ 14,6320 |
| 26/08/2024 |
08:31:13 |
3.771 |
€ 14,6380 |
| 26/08/2024 |
08:31:13 |
333 |
€ 14,6360 |
| 26/08/2024 |
08:31:13 |
340 |
€ 14,6360 |
| 26/08/2024 |
08:31:13 |
616 |
€ 14,6360 |
| 26/08/2024 |
08:31:13 |
1.213 |
€ 14,6380 |
| 26/08/2024 |
08:31:13 |
950 |
€ 14,6380 |
| 26/08/2024 |
08:31:13 |
551 |
€ 14,6380 |
| 26/08/2024 |
08:31:13 |
917 |
€ 14,6380 |
| 26/08/2024 |
08:31:58 |
2.025 |
€ 14,6360 |
| 26/08/2024 |
08:31:58 |
651 |
€ 14,6360 |
| 26/08/2024 |
08:32:01 |
376 |
€ 14,6360 |
| 26/08/2024 |
08:32:10 |
373 |
€ 14,6360 |
| 26/08/2024 |
08:32:23 |
419 |
€ 14,6360 |
| 26/08/2024 |
08:33:10 |
1.117 |
€ 14,6320 |
| 26/08/2024 |
08:33:20 |
48 |
€ 14,6320 |
| 26/08/2024 |
08:33:20 |
162 |
€ 14,6320 |
| 26/08/2024 |
08:33:20 |
650 |
€ 14,6320 |
| 26/08/2024 |
08:33:20 |
628 |
€ 14,6320 |
| 26/08/2024 |
08:33:29 |
789 |
€ 14,6320 |
| 26/08/2024 |
08:34:10 |
1.364 |
€ 14,6320 |
| 26/08/2024 |
08:37:16 |
1.031 |
€ 14,6320 |
| 26/08/2024 |
08:38:21 |
166 |
€ 14,6360 |
| 26/08/2024 |
08:38:25 |
164 |
€ 14,6360 |
| 26/08/2024 |
08:38:29 |
164 |
€ 14,6360 |
| 26/08/2024 |
08:39:36 |
1.213 |
€ 14,6460 |
| 26/08/2024 |
08:39:36 |
514 |
€ 14,6460 |
| 26/08/2024 |
08:39:38 |
331 |
€ 14,6460 |
| 26/08/2024 |
08:39:38 |
311 |
€ 14,6460 |
| 26/08/2024 |
08:39:38 |
342 |
€ 14,6460 |
| 26/08/2024 |
08:40:16 |
1.213 |
€ 14,6480 |
| 26/08/2024 |
08:40:16 |
253 |
€ 14,6480 |
| 26/08/2024 |
08:40:16 |
315 |
€ 14,6440 |
| 26/08/2024 |
08:40:40 |
353 |
€ 14,6440 |
| 26/08/2024 |
08:40:45 |
139 |
€ 14,6440 |
| 26/08/2024 |
08:40:53 |
195 |
€ 14,6440 |
| 26/08/2024 |
08:41:18 |
334 |
€ 14,6460 |
| 26/08/2024 |
08:41:18 |
389 |
€ 14,6460 |
| 26/08/2024 |
08:41:23 |
139 |
€ 14,6460 |
| 26/08/2024 |
08:41:23 |
1.834 |
€ 14,6420 |
| 26/08/2024 |
08:41:23 |
1.213 |
€ 14,6420 |
| 26/08/2024 |
08:41:23 |
288 |
€ 14,6420 |
| 26/08/2024 |
08:41:23 |
316 |
€ 14,6420 |
| 26/08/2024 |
08:41:33 |
400 |
€ 14,6420 |
| 26/08/2024 |
08:42:45 |
1.442 |
€ 14,6420 |
| 26/08/2024 |
08:44:22 |
991 |
€ 14,6440 |
| 26/08/2024 |
08:45:11 |
537 |
€ 14,6520 |
| 26/08/2024 |
08:45:48 |
320 |
€ 14,6540 |
| 26/08/2024 |
08:46:01 |
1.074 |
€ 14,6520 |
| 26/08/2024 |
08:46:04 |
1.174 |
€ 14,6520 |
| 26/08/2024 |
08:46:56 |
324 |
€ 14,6500 |
| 26/08/2024 |
08:47:01 |
3.222 |
€ 14,6480 |
| 26/08/2024 |
08:47:01 |
490 |
€ 14,6480 |
| 26/08/2024 |
08:47:01 |
180 |
€ 14,6480 |
| 26/08/2024 |
08:47:01 |
322 |
€ 14,6480 |
| 26/08/2024 |
08:47:01 |
333 |
€ 14,6480 |
| 26/08/2024 |
08:47:23 |
500 |
€ 14,6480 |
| 26/08/2024 |
08:47:23 |
308 |
€ 14,6480 |
| 26/08/2024 |
08:47:23 |
808 |
€ 14,6480 |
| 26/08/2024 |
08:47:23 |
387 |
€ 14,6480 |
| 26/08/2024 |
08:49:00 |
250 |
€ 14,6520 |
| 26/08/2024 |
08:49:12 |
844 |
€ 14,6520 |
| 26/08/2024 |
08:49:12 |
802 |
€ 14,6520 |
| 26/08/2024 |
08:49:12 |
848 |
€ 14,6520 |
| 26/08/2024 |
08:49:15 |
85 |
€ 14,6520 |
| 26/08/2024 |
08:49:36 |
843 |
€ 14,6520 |
| 26/08/2024 |
08:50:52 |
971 |
€ 14,6520 |
| 26/08/2024 |
08:50:52 |
336 |
€ 14,6520 |
| 26/08/2024 |
08:50:52 |
577 |
€ 14,6520 |
| 26/08/2024 |
08:50:52 |
887 |
€ 14,6520 |
| 26/08/2024 |
08:50:52 |
186 |
€ 14,6520 |
| 26/08/2024 |
08:51:26 |
1.653 |
€ 14,6540 |
| 26/08/2024 |
08:51:26 |
650 |
€ 14,6540 |
| 26/08/2024 |
08:51:26 |
310 |
€ 14,6540 |
| 26/08/2024 |
08:51:26 |
336 |
€ 14,6540 |
| 26/08/2024 |
08:51:26 |
324 |
€ 14,6540 |
| 26/08/2024 |
08:51:37 |
289 |
€ 14,6520 |
| 26/08/2024 |
08:54:24 |
296 |
€ 14,6640 |
| 26/08/2024 |
08:54:24 |
289 |
€ 14,6640 |
| 26/08/2024 |
08:54:54 |
697 |
€ 14,6640 |
| 26/08/2024 |
08:54:54 |
311 |
€ 14,6640 |
| 26/08/2024 |
08:54:54 |
314 |
€ 14,6640 |
| 26/08/2024 |
08:54:54 |
339 |
€ 14,6640 |
| 26/08/2024 |
08:54:54 |
270 |
€ 14,6640 |
| 26/08/2024 |
08:55:47 |
815 |
€ 14,6600 |
| 26/08/2024 |
08:56:19 |
834 |
€ 14,6600 |
| 26/08/2024 |
08:57:00 |
62 |
€ 14,6600 |
| 26/08/2024 |
08:58:19 |
39 |
€ 14,6600 |
| 26/08/2024 |
08:58:47 |
250 |
€ 14,6640 |
| 26/08/2024 |
09:00:20 |
159 |
€ 14,6720 |
| 26/08/2024 |
09:00:25 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:00:30 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:00:35 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:00:40 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:00:45 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:00:50 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:00:55 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:01:00 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:01:05 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:01:10 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:01:15 |
142 |
€ 14,6720 |
| 26/08/2024 |
09:01:20 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:01:25 |
143 |
€ 14,6720 |
| 26/08/2024 |
09:01:30 |
144 |
€ 14,6740 |
| 26/08/2024 |
09:01:35 |
86 |
€ 14,6740 |
| 26/08/2024 |
09:01:35 |
50 |
€ 14,6740 |
| 26/08/2024 |
09:01:35 |
7 |
€ 14,6740 |
| 26/08/2024 |
09:01:40 |
13 |
€ 14,6740 |
| 26/08/2024 |
09:02:01 |
1.479 |
€ 14,6740 |
| 26/08/2024 |
09:02:01 |
780 |
€ 14,6720 |
| 26/08/2024 |
09:02:01 |
815 |
€ 14,6720 |
| 26/08/2024 |
09:02:01 |
1.242 |
€ 14,6700 |
| 26/08/2024 |
09:03:12 |
141 |
€ 14,6700 |
| 26/08/2024 |
09:04:24 |
2.707 |
€ 14,6700 |
| 26/08/2024 |
09:04:24 |
339 |
€ 14,6700 |
| 26/08/2024 |
09:04:24 |
500 |
€ 14,6700 |
| 26/08/2024 |
09:04:24 |
320 |
€ 14,6700 |
| 26/08/2024 |
09:05:05 |
500 |
€ 14,6680 |
| 26/08/2024 |
09:05:05 |
177 |
€ 14,6680 |
| 26/08/2024 |
09:06:22 |
1.838 |
€ 14,6700 |
| 26/08/2024 |
09:06:53 |
1.242 |
€ 14,6700 |
| 26/08/2024 |
09:09:04 |
377 |
€ 14,6780 |
| 26/08/2024 |
09:09:10 |
162 |
€ 14,6780 |
| 26/08/2024 |
09:09:15 |
121 |
€ 14,6780 |
| 26/08/2024 |
09:09:15 |
15 |
€ 14,6780 |
| 26/08/2024 |
09:09:21 |
162 |
€ 14,6780 |
| 26/08/2024 |
09:09:27 |
163 |
€ 14,6780 |
| 26/08/2024 |
09:09:33 |
161 |
€ 14,6760 |
| 26/08/2024 |
09:09:38 |
136 |
€ 14,6780 |
| 26/08/2024 |
09:09:43 |
136 |
€ 14,6780 |
| 26/08/2024 |
09:09:49 |
160 |
€ 14,6780 |
| 26/08/2024 |
09:09:49 |
2 |
€ 14,6780 |
| 26/08/2024 |
09:09:54 |
136 |
€ 14,6780 |
| 26/08/2024 |
09:10:00 |
162 |
€ 14,6780 |
| 26/08/2024 |
09:10:26 |
70 |
€ 14,6760 |
| 26/08/2024 |
09:10:41 |
126 |
€ 14,6800 |
| 26/08/2024 |
09:10:41 |
100 |
€ 14,6800 |
| 26/08/2024 |
09:10:41 |
300 |
€ 14,6800 |
| 26/08/2024 |
09:10:41 |
515 |
€ 14,6800 |
| 26/08/2024 |
09:10:47 |
162 |
€ 14,6800 |
| 26/08/2024 |
09:10:52 |
136 |
€ 14,6800 |
| 26/08/2024 |
09:10:58 |
162 |
€ 14,6800 |
| 26/08/2024 |
09:11:04 |
163 |
€ 14,6800 |
| 26/08/2024 |
09:11:10 |
162 |
€ 14,6800 |
| 26/08/2024 |
09:11:16 |
163 |
€ 14,6780 |
| 26/08/2024 |
09:11:22 |
162 |
€ 14,6780 |
| 26/08/2024 |
09:11:56 |
921 |
€ 14,6800 |
| 26/08/2024 |
09:12:02 |
162 |
€ 14,6800 |
| 26/08/2024 |
09:12:07 |
136 |
€ 14,6800 |
| 26/08/2024 |
09:12:13 |
162 |
€ 14,6800 |
| 26/08/2024 |
09:12:18 |
136 |
€ 14,6800 |
| 26/08/2024 |
09:12:24 |
162 |
€ 14,6800 |
| 26/08/2024 |
09:12:29 |
136 |
€ 14,6800 |
| 26/08/2024 |
09:12:35 |
162 |
€ 14,6800 |
| 26/08/2024 |
09:12:43 |
485 |
€ 14,6800 |
| 26/08/2024 |
09:12:43 |
218 |
€ 14,6820 |
| 26/08/2024 |
09:13:06 |
33 |
€ 14,6820 |
| 26/08/2024 |
09:13:06 |
105 |
€ 14,6820 |
| 26/08/2024 |
09:13:53 |
1.039 |
€ 14,6800 |
| 26/08/2024 |
09:13:53 |
984 |
€ 14,6800 |
| 26/08/2024 |
09:13:53 |
991 |
€ 14,6800 |
| 26/08/2024 |
09:13:53 |
171 |
€ 14,6800 |
| 26/08/2024 |
09:14:49 |
1.532 |
€ 14,6800 |
| 26/08/2024 |
09:16:12 |
157 |
€ 14,6840 |
| 26/08/2024 |
09:16:18 |
149 |
€ 14,6840 |
| 26/08/2024 |
09:16:19 |
336 |
€ 14,6800 |
| 26/08/2024 |
09:16:37 |
136 |
€ 14,6840 |
| 26/08/2024 |
09:16:43 |
149 |
€ 14,6840 |
| 26/08/2024 |
09:16:49 |
149 |
€ 14,6840 |
| 26/08/2024 |
09:16:55 |
149 |
€ 14,6840 |
| 26/08/2024 |
09:17:01 |
149 |
€ 14,6820 |
| 26/08/2024 |
09:17:07 |
149 |
€ 14,6820 |
| 26/08/2024 |
09:17:13 |
149 |
€ 14,6820 |
| 26/08/2024 |
09:17:19 |
149 |
€ 14,6820 |
| 26/08/2024 |
09:17:25 |
149 |
€ 14,6820 |
| 26/08/2024 |
09:17:31 |
149 |
€ 14,6820 |
| 26/08/2024 |
09:17:37 |
106 |
€ 14,6820 |
| 26/08/2024 |
09:19:09 |
500 |
€ 14,6820 |
| 26/08/2024 |
09:19:09 |
180 |
€ 14,6820 |
| 26/08/2024 |
09:19:09 |
311 |
€ 14,6820 |
| 26/08/2024 |
09:19:17 |
360 |
€ 14,6820 |
| 26/08/2024 |
09:19:18 |
305 |
€ 14,6820 |
| 26/08/2024 |
09:19:18 |
298 |
€ 14,6820 |
| 26/08/2024 |
09:19:18 |
180 |
€ 14,6820 |
| 26/08/2024 |
09:19:25 |
180 |
€ 14,6840 |
| 26/08/2024 |
09:19:27 |
180 |
€ 14,6840 |
| 26/08/2024 |
09:19:27 |
255 |
€ 14,6840 |
| 26/08/2024 |
09:19:32 |
84 |
€ 14,6840 |
| 26/08/2024 |
09:19:32 |
65 |
€ 14,6840 |
| 26/08/2024 |
09:19:38 |
148 |
€ 14,6840 |
| 26/08/2024 |
09:19:44 |
149 |
€ 14,6840 |
| 26/08/2024 |
09:19:50 |
149 |
€ 14,6840 |
| 26/08/2024 |
09:19:56 |
45 |
€ 14,6840 |
| 26/08/2024 |
09:19:56 |
104 |
€ 14,6840 |
| 26/08/2024 |
09:20:02 |
146 |
€ 14,6840 |
| 26/08/2024 |
09:20:08 |
140 |
€ 14,6840 |
| 26/08/2024 |
09:20:13 |
1.927 |
€ 14,6800 |
| 26/08/2024 |
09:21:20 |
2.268 |
€ 14,6800 |
| 26/08/2024 |
09:22:10 |
1.954 |
€ 14,6800 |
| 26/08/2024 |
09:22:10 |
4 |
€ 14,6800 |
| 26/08/2024 |
09:22:15 |
219 |
€ 14,6800 |
| 26/08/2024 |
09:22:15 |
500 |
€ 14,6800 |
| 26/08/2024 |
09:22:15 |
339 |
€ 14,6800 |
| 26/08/2024 |
09:22:15 |
180 |
€ 14,6800 |
| 26/08/2024 |
09:22:15 |
337 |
€ 14,6800 |
| 26/08/2024 |
09:22:15 |
324 |
€ 14,6800 |
| 26/08/2024 |
09:22:15 |
95 |
€ 14,6800 |
| 26/08/2024 |
09:24:07 |
978 |
€ 14,6800 |
| 26/08/2024 |
09:24:27 |
205 |
€ 14,6800 |
| 26/08/2024 |
09:24:54 |
717 |
€ 14,6800 |
| 26/08/2024 |
09:26:19 |
5.919 |
€ 14,6800 |
| 26/08/2024 |
09:26:21 |
1.182 |
€ 14,6800 |
| 26/08/2024 |
09:26:21 |
564 |
€ 14,6800 |
| 26/08/2024 |
09:26:21 |
219 |
€ 14,6800 |
| 26/08/2024 |
09:30:51 |
87 |
€ 14,6760 |
| 26/08/2024 |
09:32:26 |
260 |
€ 14,6820 |
| 26/08/2024 |
09:32:27 |
1.824 |
€ 14,6800 |
| 26/08/2024 |
09:32:57 |
500 |
€ 14,6840 |
| 26/08/2024 |
09:32:57 |
1.250 |
€ 14,6840 |
| 26/08/2024 |
09:32:57 |
319 |
€ 14,6840 |
| 26/08/2024 |
09:33:02 |
2.679 |
€ 14,6800 |
| 26/08/2024 |
09:33:28 |
1.184 |
€ 14,6800 |
| 26/08/2024 |
09:34:21 |
500 |
€ 14,6800 |
| 26/08/2024 |
09:34:21 |
1.629 |
€ 14,6800 |
| 26/08/2024 |
09:34:21 |
900 |
€ 14,6800 |
| 26/08/2024 |
09:34:21 |
600 |
€ 14,6800 |
| 26/08/2024 |
09:34:40 |
70 |
€ 14,6800 |
| 26/08/2024 |
09:37:05 |
1.953 |
€ 14,6800 |
| 26/08/2024 |
09:39:42 |
161 |
€ 14,6800 |
| 26/08/2024 |
09:39:52 |
1.528 |
€ 14,6800 |
| 26/08/2024 |
09:39:52 |
497 |
€ 14,6800 |
| 26/08/2024 |
09:39:52 |
650 |
€ 14,6800 |
| 26/08/2024 |
09:39:52 |
303 |
€ 14,6800 |
| 26/08/2024 |
09:39:52 |
329 |
€ 14,6800 |
| 26/08/2024 |
09:39:59 |
623 |
€ 14,6800 |
| 26/08/2024 |
09:39:59 |
308 |
€ 14,6800 |
| 26/08/2024 |
09:39:59 |
339 |
€ 14,6800 |
| 26/08/2024 |
09:41:22 |
100 |
€ 14,6800 |
| 26/08/2024 |
09:42:20 |
346 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
1.275 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
374 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
37 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
133 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
650 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
293 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
308 |
€ 14,6800 |
| 26/08/2024 |
09:42:24 |
210 |
€ 14,6800 |
| 26/08/2024 |
09:42:25 |
676 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
1.016 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
588 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
1.530 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
500 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
340 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
90 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
339 |
€ 14,6800 |
| 26/08/2024 |
09:42:43 |
942 |
€ 14,6800 |
| 26/08/2024 |
09:44:06 |
150 |
€ 14,6780 |
| 26/08/2024 |
09:48:32 |
136 |
€ 14,6840 |
| 26/08/2024 |
09:48:38 |
152 |
€ 14,6840 |
| 26/08/2024 |
09:49:03 |
384 |
€ 14,6860 |
| 26/08/2024 |
09:49:03 |
200 |
€ 14,6860 |
| 26/08/2024 |
09:49:03 |
46 |
€ 14,6860 |
| 26/08/2024 |
09:49:09 |
151 |
€ 14,6860 |
| 26/08/2024 |
09:50:12 |
601 |
€ 14,6820 |
| 26/08/2024 |
09:50:12 |
310 |
€ 14,6820 |
| 26/08/2024 |
09:50:12 |
343 |
€ 14,6820 |
| 26/08/2024 |
09:50:12 |
180 |
€ 14,6820 |
| 26/08/2024 |
09:50:12 |
135 |
€ 14,6820 |
| 26/08/2024 |
09:50:27 |
340 |
€ 14,6820 |
| 26/08/2024 |
09:50:27 |
16 |
€ 14,6820 |
| 26/08/2024 |
09:50:54 |
640 |
€ 14,6840 |
| 26/08/2024 |
09:51:00 |
40 |
€ 14,6840 |
| 26/08/2024 |
09:51:00 |
102 |
€ 14,6840 |
| 26/08/2024 |
09:51:06 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:51:12 |
65 |
€ 14,6840 |
| 26/08/2024 |
09:51:12 |
77 |
€ 14,6840 |
| 26/08/2024 |
09:51:18 |
143 |
€ 14,6840 |
| 26/08/2024 |
09:51:33 |
335 |
€ 14,6840 |
| 26/08/2024 |
09:51:33 |
20 |
€ 14,6840 |
| 26/08/2024 |
09:51:39 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:51:45 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:51:51 |
143 |
€ 14,6840 |
| 26/08/2024 |
09:51:57 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:52:03 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:52:09 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:53:11 |
400 |
€ 14,6820 |
| 26/08/2024 |
09:53:26 |
1.425 |
€ 14,6840 |
| 26/08/2024 |
09:53:32 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:53:38 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:53:44 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:53:50 |
142 |
€ 14,6840 |
| 26/08/2024 |
09:55:17 |
660 |
€ 14,6880 |
| 26/08/2024 |
09:55:17 |
640 |
€ 14,6880 |
| 26/08/2024 |
09:55:17 |
718 |
€ 14,6880 |
| 26/08/2024 |
09:55:25 |
46 |
€ 14,6900 |
| 26/08/2024 |
09:55:25 |
123 |
€ 14,6900 |
| 26/08/2024 |
09:55:32 |
148 |
€ 14,6900 |
| 26/08/2024 |
09:55:39 |
148 |
€ 14,6900 |
| 26/08/2024 |
09:55:46 |
147 |
€ 14,6900 |
| 26/08/2024 |
09:55:53 |
148 |
€ 14,6900 |
| 26/08/2024 |
09:56:00 |
147 |
€ 14,6900 |
| 26/08/2024 |
09:56:07 |
148 |
€ 14,6900 |
| 26/08/2024 |
09:56:14 |
147 |
€ 14,6900 |
| 26/08/2024 |
09:56:21 |
147 |
€ 14,6900 |
| 26/08/2024 |
09:56:28 |
148 |
€ 14,6900 |
| 26/08/2024 |
09:56:39 |
232 |
€ 14,6920 |
| 26/08/2024 |
09:56:46 |
147 |
€ 14,6920 |
| 26/08/2024 |
09:56:53 |
148 |
€ 14,6920 |
| 26/08/2024 |
09:57:00 |
147 |
€ 14,6920 |
| 26/08/2024 |
09:57:13 |
869 |
€ 14,6920 |
| 26/08/2024 |
09:57:13 |
500 |
€ 14,6900 |
| 26/08/2024 |
09:57:13 |
453 |
€ 14,6900 |
| 26/08/2024 |
09:57:13 |
778 |
€ 14,6900 |
| 26/08/2024 |
09:57:13 |
500 |
€ 14,6880 |
| 26/08/2024 |
09:57:13 |
291 |
€ 14,6880 |
| 26/08/2024 |
09:59:59 |
2.451 |
€ 14,6860 |
| 26/08/2024 |
09:59:59 |
1.597 |
€ 14,6860 |
| 26/08/2024 |
10:00:09 |
3.864 |
€ 14,6840 |
| 26/08/2024 |
10:00:42 |
2.594 |
€ 14,6840 |
| 26/08/2024 |
10:01:13 |
1.005 |
€ 14,6840 |
| 26/08/2024 |
10:01:13 |
402 |
€ 14,6840 |
| 26/08/2024 |
10:01:13 |
275 |
€ 14,6840 |
| 26/08/2024 |
10:03:43 |
1.894 |
€ 14,6840 |
| 26/08/2024 |
10:03:46 |
1.559 |
€ 14,6840 |
| 26/08/2024 |
10:08:09 |
468 |
€ 14,6860 |
| 26/08/2024 |
10:08:09 |
662 |
€ 14,6860 |
| 26/08/2024 |
10:09:08 |
76 |
€ 14,6840 |
| 26/08/2024 |
10:09:08 |
3.041 |
€ 14,6840 |
| 26/08/2024 |
10:09:08 |
700 |
€ 14,6840 |
| 26/08/2024 |
10:09:08 |
318 |
€ 14,6840 |
| 26/08/2024 |
10:09:08 |
485 |
€ 14,6840 |
| 26/08/2024 |
10:09:08 |
180 |
€ 14,6840 |
| 26/08/2024 |
10:09:12 |
545 |
€ 14,6840 |
| 26/08/2024 |
10:12:29 |
1.483 |
€ 14,6800 |
| 26/08/2024 |
10:12:29 |
500 |
€ 14,6780 |
| 26/08/2024 |
10:12:29 |
329 |
€ 14,6780 |
| 26/08/2024 |
10:12:29 |
1.799 |
€ 14,6800 |
| 26/08/2024 |
10:12:29 |
127 |
€ 14,6800 |
| 26/08/2024 |
10:18:33 |
482 |
€ 14,6760 |
| 26/08/2024 |
10:18:33 |
288 |
€ 14,6760 |
| 26/08/2024 |
10:18:33 |
500 |
€ 14,6760 |
| 26/08/2024 |
10:18:34 |
167 |
€ 14,6760 |
| 26/08/2024 |
10:18:54 |
3.324 |
€ 14,6740 |
| 26/08/2024 |
10:18:54 |
303 |
€ 14,6740 |
| 26/08/2024 |
10:19:55 |
2.151 |
€ 14,6740 |
| 26/08/2024 |
10:19:55 |
283 |
€ 14,6740 |
| 26/08/2024 |
10:20:26 |
750 |
€ 14,6740 |
| 26/08/2024 |
10:20:26 |
727 |
€ 14,6740 |
| 26/08/2024 |
10:22:30 |
1.000 |
€ 14,6760 |
| 26/08/2024 |
10:23:34 |
1.693 |
€ 14,6760 |
| 26/08/2024 |
10:23:34 |
1.134 |
€ 14,6760 |
| 26/08/2024 |
10:23:35 |
41 |
€ 14,6740 |
| 26/08/2024 |
10:23:35 |
145 |
€ 14,6740 |
| 26/08/2024 |
10:24:00 |
497 |
€ 14,6700 |
| 26/08/2024 |
10:29:48 |
629 |
€ 14,6740 |
| 26/08/2024 |
10:31:56 |
300 |
€ 14,6740 |
| 26/08/2024 |
10:31:56 |
974 |
€ 14,6740 |
| 26/08/2024 |
10:31:57 |
1.011 |
€ 14,6740 |
| 26/08/2024 |
10:31:57 |
393 |
€ 14,6740 |
| 26/08/2024 |
10:33:45 |
791 |
€ 14,6700 |
| 26/08/2024 |
10:34:11 |
1.289 |
€ 14,6700 |
| 26/08/2024 |
10:34:26 |
430 |
€ 14,6680 |
| 26/08/2024 |
10:34:52 |
250 |
€ 14,6680 |
| 26/08/2024 |
10:36:03 |
320 |
€ 14,6680 |
| 26/08/2024 |
10:36:03 |
336 |
€ 14,6680 |
| 26/08/2024 |
10:36:03 |
510 |
€ 14,6680 |
| 26/08/2024 |
10:36:03 |
1.453 |
€ 14,6680 |
| 26/08/2024 |
10:36:14 |
228 |
€ 14,6640 |
| 26/08/2024 |
10:36:25 |
1.177 |
€ 14,6640 |
| 26/08/2024 |
10:36:50 |
1.177 |
€ 14,6640 |
| 26/08/2024 |
10:37:18 |
1.386 |
€ 14,6640 |
| 26/08/2024 |
10:42:47 |
1.776 |
€ 14,6700 |
| 26/08/2024 |
10:42:49 |
324 |
€ 14,6700 |
| 26/08/2024 |
10:44:00 |
193 |
€ 14,6700 |
| 26/08/2024 |
10:44:07 |
145 |
€ 14,6700 |
| 26/08/2024 |
10:44:23 |
331 |
€ 14,6700 |
| 26/08/2024 |
10:45:12 |
144 |
€ 14,6720 |
| 26/08/2024 |
10:45:12 |
341 |
€ 14,6720 |
| 26/08/2024 |
10:45:12 |
583 |
€ 14,6720 |
| 26/08/2024 |
10:45:18 |
151 |
€ 14,6720 |
| 26/08/2024 |
10:45:24 |
151 |
€ 14,6720 |
| 26/08/2024 |
10:45:30 |
126 |
€ 14,6720 |
| 26/08/2024 |
10:45:30 |
26 |
€ 14,6720 |
| 26/08/2024 |
10:45:36 |
151 |
€ 14,6720 |
| 26/08/2024 |
10:45:42 |
151 |
€ 14,6720 |
| 26/08/2024 |
10:45:48 |
72 |
€ 14,6720 |
| 26/08/2024 |
10:45:48 |
79 |
€ 14,6720 |
| 26/08/2024 |
10:48:26 |
380 |
€ 14,6740 |
| 26/08/2024 |
10:48:26 |
500 |
€ 14,6740 |
| 26/08/2024 |
10:48:26 |
291 |
€ 14,6740 |
| 26/08/2024 |
10:48:26 |
180 |
€ 14,6740 |
| 26/08/2024 |
10:48:26 |
284 |
€ 14,6740 |
| 26/08/2024 |
10:48:26 |
1.011 |
€ 14,6740 |
| 26/08/2024 |
10:49:09 |
868 |
€ 14,6740 |
| 26/08/2024 |
10:49:09 |
500 |
€ 14,6740 |
| 26/08/2024 |
10:49:09 |
599 |
€ 14,6740 |
| 26/08/2024 |
10:49:09 |
101 |
€ 14,6740 |
| 26/08/2024 |
10:49:09 |
314 |
€ 14,6740 |
| 26/08/2024 |
10:49:09 |
39 |
€ 14,6740 |
| 26/08/2024 |
10:49:15 |
151 |
€ 14,6740 |
| 26/08/2024 |
10:49:21 |
151 |
€ 14,6740 |
| 26/08/2024 |
10:49:27 |
151 |
€ 14,6740 |
| 26/08/2024 |
10:49:33 |
152 |
€ 14,6740 |
| 26/08/2024 |
10:49:39 |
132 |
€ 14,6740 |
| 26/08/2024 |
10:49:39 |
19 |
€ 14,6740 |
| 26/08/2024 |
10:49:50 |
180 |
€ 14,6740 |
| 26/08/2024 |
10:49:50 |
97 |
€ 14,6740 |
| 26/08/2024 |
10:49:57 |
176 |
€ 14,6740 |
| 26/08/2024 |
10:50:02 |
142 |
€ 14,6740 |
| 26/08/2024 |
10:50:26 |
516 |
€ 14,6760 |
| 26/08/2024 |
10:50:26 |
279 |
€ 14,6760 |
| 26/08/2024 |
10:50:31 |
66 |
€ 14,6760 |
| 26/08/2024 |
10:50:31 |
99 |
€ 14,6760 |
| 26/08/2024 |
10:50:36 |
166 |
€ 14,6760 |
| 26/08/2024 |
10:50:41 |
165 |
€ 14,6760 |
| 26/08/2024 |
10:50:46 |
166 |
€ 14,6760 |
| 26/08/2024 |
10:50:46 |
1.290 |
€ 14,6740 |
| 26/08/2024 |
10:51:11 |
171 |
€ 14,6740 |
| 26/08/2024 |
10:51:35 |
161 |
€ 14,6760 |
| 26/08/2024 |
10:51:40 |
165 |
€ 14,6760 |
| 26/08/2024 |
10:51:45 |
166 |
€ 14,6760 |
| 26/08/2024 |
10:51:50 |
165 |
€ 14,6760 |
| 26/08/2024 |
10:51:55 |
166 |
€ 14,6760 |
| 26/08/2024 |
10:52:00 |
165 |
€ 14,6760 |
| 26/08/2024 |
10:52:05 |
12 |
€ 14,6760 |
| 26/08/2024 |
10:52:13 |
419 |
€ 14,6780 |
| 26/08/2024 |
10:52:15 |
1.356 |
€ 14,6760 |
| 26/08/2024 |
10:53:27 |
339 |
€ 14,6780 |
| 26/08/2024 |
10:54:30 |
219 |
€ 14,6760 |
| 26/08/2024 |
10:56:19 |
564 |
€ 14,6760 |
| 26/08/2024 |
10:56:42 |
567 |
€ 14,6760 |
| 26/08/2024 |
10:56:42 |
317 |
€ 14,6760 |
| 26/08/2024 |
10:56:42 |
342 |
€ 14,6760 |
| 26/08/2024 |
10:56:43 |
941 |
€ 14,6760 |
| 26/08/2024 |
10:57:55 |
108 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
2.555 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
311 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
239 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
82 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
375 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
358 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
1.265 |
€ 14,6740 |
| 26/08/2024 |
10:57:55 |
307 |
€ 14,6740 |
| 26/08/2024 |
10:57:56 |
8 |
€ 14,6740 |
| 26/08/2024 |
10:58:23 |
2.490 |
€ 14,6740 |
| 26/08/2024 |
10:58:24 |
243 |
€ 14,6740 |
| 26/08/2024 |
11:00:23 |
579 |
€ 14,6760 |
| 26/08/2024 |
11:00:30 |
878 |
€ 14,6780 |
| 26/08/2024 |
11:00:38 |
150 |
€ 14,6780 |
| 26/08/2024 |
11:00:46 |
104 |
€ 14,6780 |
| 26/08/2024 |
11:00:46 |
47 |
€ 14,6780 |
| 26/08/2024 |
11:00:54 |
150 |
€ 14,6780 |
| 26/08/2024 |
11:01:02 |
151 |
€ 14,6780 |
| 26/08/2024 |
11:01:10 |
150 |
€ 14,6780 |
| 26/08/2024 |
11:01:18 |
61 |
€ 14,6780 |
| 26/08/2024 |
11:01:18 |
90 |
€ 14,6780 |
| 26/08/2024 |
11:01:26 |
150 |
€ 14,6780 |
| 26/08/2024 |
11:01:29 |
1.000 |
€ 14,6740 |
| 26/08/2024 |
11:01:52 |
370 |
€ 14,6760 |
| 26/08/2024 |
11:03:20 |
20 |
€ 14,6760 |
| 26/08/2024 |
11:03:53 |
100 |
€ 14,6780 |
| 26/08/2024 |
11:04:13 |
1.300 |
€ 14,6760 |
| 26/08/2024 |
11:04:38 |
2.421 |
€ 14,6760 |
| 26/08/2024 |
11:04:39 |
2.918 |
€ 14,6760 |
| 26/08/2024 |
11:07:32 |
1.372 |
€ 14,6760 |
| 26/08/2024 |
11:10:03 |
827 |
€ 14,6900 |
| 26/08/2024 |
11:10:03 |
2.006 |
€ 14,6900 |
| 26/08/2024 |
11:10:03 |
312 |
€ 14,6900 |
| 26/08/2024 |
11:10:03 |
350 |
€ 14,6900 |
| 26/08/2024 |
11:10:04 |
500 |
€ 14,6900 |
| 26/08/2024 |
11:10:04 |
19 |
€ 14,6900 |
| 26/08/2024 |
11:10:05 |
586 |
€ 14,6900 |
| 26/08/2024 |
11:10:07 |
1.582 |
€ 14,7080 |
| 26/08/2024 |
11:10:07 |
534 |
€ 14,7080 |
| 26/08/2024 |
11:10:08 |
2.626 |
€ 14,7060 |
| 26/08/2024 |
11:10:16 |
146 |
€ 14,7020 |
| 26/08/2024 |
11:11:08 |
20 |
€ 14,7000 |
| 26/08/2024 |
11:11:08 |
640 |
€ 14,7000 |
| 26/08/2024 |
11:11:08 |
32 |
€ 14,7000 |
| 26/08/2024 |
11:11:08 |
149 |
€ 14,7000 |
| 26/08/2024 |
11:11:15 |
145 |
€ 14,6960 |
| 26/08/2024 |
11:11:39 |
162 |
€ 14,6960 |
| 26/08/2024 |
11:11:45 |
291 |
€ 14,6960 |
| 26/08/2024 |
11:13:02 |
550 |
€ 14,6920 |
| 26/08/2024 |
11:13:22 |
760 |
€ 14,6900 |
| 26/08/2024 |
11:13:22 |
275 |
€ 14,6900 |
| 26/08/2024 |
11:14:33 |
500 |
€ 14,7060 |
| 26/08/2024 |
11:14:36 |
433 |
€ 14,7080 |
| 26/08/2024 |
11:14:36 |
248 |
€ 14,7080 |
| 26/08/2024 |
11:15:01 |
67 |
€ 14,7060 |
| 26/08/2024 |
11:15:13 |
257 |
€ 14,7060 |
| 26/08/2024 |
11:17:19 |
1.183 |
€ 14,7120 |
| 26/08/2024 |
11:17:25 |
757 |
€ 14,7120 |
| 26/08/2024 |
11:18:05 |
500 |
€ 14,7120 |
| 26/08/2024 |
11:18:05 |
482 |
€ 14,7120 |
| 26/08/2024 |
11:18:05 |
338 |
€ 14,7120 |
| 26/08/2024 |
11:20:44 |
989 |
€ 14,7220 |
| 26/08/2024 |
11:20:44 |
1.017 |
€ 14,7220 |
| 26/08/2024 |
11:20:44 |
440 |
€ 14,7220 |
| 26/08/2024 |
11:21:39 |
557 |
€ 14,7220 |
| 26/08/2024 |
11:22:00 |
382 |
€ 14,7220 |
| 26/08/2024 |
11:22:00 |
264 |
€ 14,7220 |
| 26/08/2024 |
11:24:57 |
2.303 |
€ 14,7220 |
| 26/08/2024 |
11:24:57 |
234 |
€ 14,7220 |
| 26/08/2024 |
11:26:01 |
891 |
€ 14,7240 |
| 26/08/2024 |
11:30:28 |
1.901 |
€ 14,7240 |
| 26/08/2024 |
11:31:46 |
1.209 |
€ 14,7220 |
| 26/08/2024 |
11:33:36 |
1.841 |
€ 14,7280 |
| 26/08/2024 |
11:33:43 |
2 |
€ 14,7280 |
| 26/08/2024 |
11:33:43 |
18 |
€ 14,7280 |
| 26/08/2024 |
11:33:43 |
875 |
€ 14,7280 |
| 26/08/2024 |
11:33:43 |
197 |
€ 14,7280 |
| 26/08/2024 |
11:38:55 |
3.185 |
€ 14,7240 |
| 26/08/2024 |
11:41:54 |
2.414 |
€ 14,7280 |
| 26/08/2024 |
11:42:59 |
802 |
€ 14,7280 |
| 26/08/2024 |
11:45:03 |
500 |
€ 14,7340 |
| 26/08/2024 |
11:45:03 |
268 |
€ 14,7340 |
| 26/08/2024 |
11:45:21 |
1.022 |
€ 14,7320 |
| 26/08/2024 |
11:45:38 |
331 |
€ 14,7320 |
| 26/08/2024 |
11:45:39 |
1.234 |
€ 14,7320 |
| 26/08/2024 |
11:45:40 |
632 |
€ 14,7320 |
| 26/08/2024 |
11:49:59 |
159 |
€ 14,7280 |
| 26/08/2024 |
11:50:53 |
500 |
€ 14,7280 |
| 26/08/2024 |
11:51:24 |
806 |
€ 14,7320 |
| 26/08/2024 |
11:51:28 |
1.463 |
€ 14,7320 |
| 26/08/2024 |
11:51:28 |
288 |
€ 14,7320 |
| 26/08/2024 |
11:51:28 |
341 |
€ 14,7320 |
| 26/08/2024 |
11:52:26 |
2.061 |
€ 14,7300 |
| 26/08/2024 |
11:52:33 |
95 |
€ 14,7280 |
| 26/08/2024 |
11:52:34 |
847 |
€ 14,7280 |
| 26/08/2024 |
11:53:07 |
425 |
€ 14,7280 |
| 26/08/2024 |
11:53:09 |
220 |
€ 14,7280 |
| 26/08/2024 |
11:55:19 |
1.569 |
€ 14,7320 |
| 26/08/2024 |
11:55:39 |
3.919 |
€ 14,7320 |
| 26/08/2024 |
11:55:40 |
1.061 |
€ 14,7320 |
| 26/08/2024 |
11:55:40 |
257 |
€ 14,7320 |
| 26/08/2024 |
11:58:41 |
1.856 |
€ 14,7400 |
| 26/08/2024 |
11:59:04 |
768 |
€ 14,7400 |
| 26/08/2024 |
12:00:45 |
592 |
€ 14,7440 |
| 26/08/2024 |
12:00:45 |
543 |
€ 14,7440 |
| 26/08/2024 |
12:00:45 |
143 |
€ 14,7440 |
| 26/08/2024 |
12:00:45 |
198 |
€ 14,7440 |
| 26/08/2024 |
12:00:45 |
299 |
€ 14,7440 |
| 26/08/2024 |
12:01:22 |
500 |
€ 14,7440 |
| 26/08/2024 |
12:01:22 |
1.904 |
€ 14,7440 |
| 26/08/2024 |
12:01:22 |
152 |
€ 14,7440 |
| 26/08/2024 |
12:02:11 |
792 |
€ 14,7540 |
| 26/08/2024 |
12:04:51 |
300 |
€ 14,7640 |
| 26/08/2024 |
12:04:51 |
1.809 |
€ 14,7640 |
| 26/08/2024 |
12:04:51 |
286 |
€ 14,7640 |
| 26/08/2024 |
12:04:51 |
251 |
€ 14,7640 |
| 26/08/2024 |
12:06:29 |
996 |
€ 14,7640 |
| 26/08/2024 |
12:06:43 |
337 |
€ 14,7640 |
| 26/08/2024 |
12:06:46 |
187 |
€ 14,7640 |
| 26/08/2024 |
12:07:20 |
224 |
€ 14,7640 |
| 26/08/2024 |
12:07:21 |
236 |
€ 14,7640 |
| 26/08/2024 |
12:07:40 |
237 |
€ 14,7600 |
| 26/08/2024 |
12:08:38 |
648 |
€ 14,7640 |
| 26/08/2024 |
12:10:12 |
175 |
€ 14,7640 |
| 26/08/2024 |
12:10:32 |
278 |
€ 14,7640 |
| 26/08/2024 |
12:10:35 |
748 |
€ 14,7640 |
| 26/08/2024 |
12:10:36 |
330 |
€ 14,7640 |
| 26/08/2024 |
12:11:07 |
251 |
€ 14,7640 |
| 26/08/2024 |
12:11:07 |
197 |
€ 14,7640 |
| 26/08/2024 |
12:11:51 |
356 |
€ 14,7640 |
| 26/08/2024 |
12:12:16 |
462 |
€ 14,7660 |
| 26/08/2024 |
12:12:36 |
317 |
€ 14,7640 |
| 26/08/2024 |
12:13:00 |
277 |
€ 14,7640 |
| 26/08/2024 |
12:13:41 |
215 |
€ 14,7640 |
| 26/08/2024 |
12:15:34 |
1.275 |
€ 14,7660 |
| 26/08/2024 |
12:17:12 |
1.362 |
€ 14,7740 |
| 26/08/2024 |
12:17:12 |
887 |
€ 14,7720 |
| 26/08/2024 |
12:19:50 |
1.950 |
€ 14,7700 |
| 26/08/2024 |
12:19:50 |
500 |
€ 14,7700 |
| 26/08/2024 |
12:19:50 |
16 |
€ 14,7700 |
| 26/08/2024 |
12:19:55 |
162 |
€ 14,7700 |
| 26/08/2024 |
12:21:26 |
623 |
€ 14,7800 |
| 26/08/2024 |
12:21:32 |
768 |
€ 14,7800 |
| 26/08/2024 |
12:22:32 |
542 |
€ 14,7800 |
| 26/08/2024 |
12:22:32 |
381 |
€ 14,7800 |
| 26/08/2024 |
12:22:58 |
278 |
€ 14,7800 |
| 26/08/2024 |
12:22:59 |
162 |
€ 14,7800 |
| 26/08/2024 |
12:23:10 |
161 |
€ 14,7700 |
| 26/08/2024 |
12:23:45 |
352 |
€ 14,7660 |
| 26/08/2024 |
12:23:46 |
175 |
€ 14,7640 |
| 26/08/2024 |
12:26:14 |
1.411 |
€ 14,7740 |
| 26/08/2024 |
12:28:25 |
828 |
€ 14,7760 |
| 26/08/2024 |
12:28:25 |
412 |
€ 14,7760 |
| 26/08/2024 |
12:28:36 |
685 |
€ 14,7760 |
| 26/08/2024 |
12:29:35 |
576 |
€ 14,7760 |
| 26/08/2024 |
12:29:35 |
514 |
€ 14,7760 |
| 26/08/2024 |
12:30:39 |
386 |
€ 14,7760 |
| 26/08/2024 |
12:32:24 |
68 |
€ 14,7740 |
| 26/08/2024 |
12:32:28 |
54 |
€ 14,7740 |
| 26/08/2024 |
12:32:32 |
284 |
€ 14,7740 |
| 26/08/2024 |
12:32:32 |
1.638 |
€ 14,7740 |
| 26/08/2024 |
12:32:32 |
250 |
€ 14,7740 |
| 26/08/2024 |
12:35:20 |
1.696 |
€ 14,7740 |
| 26/08/2024 |
12:35:24 |
1.048 |
€ 14,7740 |
| 26/08/2024 |
12:35:51 |
328 |
€ 14,7760 |
| 26/08/2024 |
12:36:04 |
272 |
€ 14,7740 |
| 26/08/2024 |
12:36:54 |
572 |
€ 14,7700 |
| 26/08/2024 |
12:37:02 |
228 |
€ 14,7660 |
| 26/08/2024 |
12:37:31 |
286 |
€ 14,7660 |
| 26/08/2024 |
12:38:50 |
657 |
€ 14,7660 |
| 26/08/2024 |
12:38:53 |
658 |
€ 14,7660 |
| 26/08/2024 |
12:39:15 |
100 |
€ 14,7700 |
| 26/08/2024 |
12:39:18 |
53 |
€ 14,7700 |
| 26/08/2024 |
12:41:33 |
1.265 |
€ 14,7760 |
| 26/08/2024 |
12:41:33 |
500 |
€ 14,7760 |
| 26/08/2024 |
12:41:33 |
339 |
€ 14,7760 |
| 26/08/2024 |
12:41:33 |
385 |
€ 14,7760 |
| 26/08/2024 |
12:41:38 |
198 |
€ 14,7740 |
| 26/08/2024 |
12:41:57 |
475 |
€ 14,7760 |
| 26/08/2024 |
12:42:46 |
930 |
€ 14,7820 |
| 26/08/2024 |
12:43:08 |
257 |
€ 14,7800 |
| 26/08/2024 |
12:43:23 |
416 |
€ 14,7800 |
| 26/08/2024 |
12:43:28 |
158 |
€ 14,7800 |
| 26/08/2024 |
12:43:48 |
174 |
€ 14,7820 |
| 26/08/2024 |
12:43:58 |
313 |
€ 14,7820 |
| 26/08/2024 |
12:44:08 |
324 |
€ 14,7820 |
| 26/08/2024 |
12:45:08 |
264 |
€ 14,7820 |
| 26/08/2024 |
12:49:43 |
833 |
€ 14,7860 |
| 26/08/2024 |
12:49:43 |
2.710 |
€ 14,7860 |
| 26/08/2024 |
12:49:48 |
1.200 |
€ 14,7860 |
| 26/08/2024 |
12:52:08 |
1.124 |
€ 14,7920 |
| 26/08/2024 |
12:52:08 |
1.217 |
€ 14,7920 |
| 26/08/2024 |
12:52:21 |
296 |
€ 14,7920 |
| 26/08/2024 |
12:52:29 |
149 |
€ 14,7900 |
| 26/08/2024 |
12:53:05 |
478 |
€ 14,7860 |
| 26/08/2024 |
12:53:19 |
297 |
€ 14,7860 |
| 26/08/2024 |
12:53:33 |
148 |
€ 14,7860 |
| 26/08/2024 |
12:55:32 |
500 |
€ 14,7820 |
| 26/08/2024 |
12:55:33 |
289 |
€ 14,7820 |
| 26/08/2024 |
13:03:03 |
969 |
€ 14,7920 |
| 26/08/2024 |
13:03:03 |
1.977 |
€ 14,7920 |
| 26/08/2024 |
13:03:03 |
550 |
€ 14,7920 |
| 26/08/2024 |
13:03:03 |
369 |
€ 14,7920 |
| 26/08/2024 |
13:03:03 |
294 |
€ 14,7920 |
| 26/08/2024 |
13:03:03 |
290 |
€ 14,7920 |
| 26/08/2024 |
13:03:03 |
1.819 |
€ 14,7920 |
| 26/08/2024 |
13:03:16 |
621 |
€ 14,7900 |
| 26/08/2024 |
13:03:23 |
505 |
€ 14,7900 |
| 26/08/2024 |
13:03:40 |
100 |
€ 14,7900 |
| 26/08/2024 |
13:03:45 |
40 |
€ 14,7900 |
| 26/08/2024 |
13:03:46 |
334 |
€ 14,7860 |
| 26/08/2024 |
13:08:25 |
2.313 |
€ 14,7920 |
| 26/08/2024 |
13:11:03 |
4.221 |
€ 14,7960 |
| 26/08/2024 |
13:11:03 |
402 |
€ 14,7960 |
| 26/08/2024 |
13:12:31 |
401 |
€ 14,7960 |
| 26/08/2024 |
13:12:31 |
1.000 |
€ 14,7960 |
| 26/08/2024 |
13:12:59 |
563 |
€ 14,7960 |
| 26/08/2024 |
13:14:41 |
605 |
€ 14,7960 |
| 26/08/2024 |
13:14:42 |
560 |
€ 14,7960 |
| 26/08/2024 |
13:15:04 |
693 |
€ 14,7960 |
| 26/08/2024 |
13:15:47 |
529 |
€ 14,7900 |
| 26/08/2024 |
13:16:54 |
518 |
€ 14,7920 |
| 26/08/2024 |
13:17:03 |
404 |
€ 14,7920 |
| 26/08/2024 |
13:18:43 |
1.139 |
€ 14,7920 |
| 26/08/2024 |
13:19:35 |
922 |
€ 14,7900 |
| 26/08/2024 |
13:19:38 |
176 |
€ 14,7900 |
| 26/08/2024 |
13:20:22 |
325 |
€ 14,7860 |
| 26/08/2024 |
13:21:24 |
197 |
€ 14,7900 |
| 26/08/2024 |
13:22:52 |
1.265 |
€ 14,7900 |
| 26/08/2024 |
13:22:52 |
304 |
€ 14,7900 |
| 26/08/2024 |
13:22:56 |
389 |
€ 14,7900 |
| 26/08/2024 |
13:24:06 |
655 |
€ 14,7900 |
| 26/08/2024 |
13:24:10 |
333 |
€ 14,7900 |
| 26/08/2024 |
13:25:09 |
438 |
€ 14,7900 |
| 26/08/2024 |
13:25:24 |
392 |
€ 14,7900 |
| 26/08/2024 |
13:25:24 |
208 |
€ 14,7900 |
| 26/08/2024 |
13:26:50 |
64 |
€ 14,7920 |
| 26/08/2024 |
13:33:10 |
846 |
€ 14,7920 |
| 26/08/2024 |
13:33:54 |
175 |
€ 14,7960 |
| 26/08/2024 |
13:34:00 |
129 |
€ 14,7960 |
| 26/08/2024 |
13:34:00 |
23 |
€ 14,7960 |
| 26/08/2024 |
13:34:22 |
556 |
€ 14,7960 |
| 26/08/2024 |
13:34:41 |
481 |
€ 14,7980 |
| 26/08/2024 |
13:34:47 |
151 |
€ 14,7980 |
| 26/08/2024 |
13:34:53 |
152 |
€ 14,7960 |
| 26/08/2024 |
13:34:59 |
152 |
€ 14,7960 |
| 26/08/2024 |
13:35:06 |
146 |
€ 14,7960 |
| 26/08/2024 |
13:35:13 |
91 |
€ 14,7960 |
| 26/08/2024 |
13:35:13 |
50 |
€ 14,7960 |
| 26/08/2024 |
13:35:20 |
141 |
€ 14,7960 |
| 26/08/2024 |
13:35:27 |
83 |
€ 14,7960 |
| 26/08/2024 |
13:35:27 |
58 |
€ 14,7960 |
| 26/08/2024 |
13:35:39 |
242 |
€ 14,7960 |
| 26/08/2024 |
13:35:59 |
403 |
€ 14,8000 |
| 26/08/2024 |
13:36:01 |
4.198 |
€ 14,8020 |
| 26/08/2024 |
13:36:16 |
500 |
€ 14,8020 |
| 26/08/2024 |
13:36:16 |
3.990 |
€ 14,8020 |
| 26/08/2024 |
13:36:16 |
343 |
€ 14,8020 |
| 26/08/2024 |
13:36:26 |
181 |
€ 14,7960 |
| 26/08/2024 |
13:36:34 |
141 |
€ 14,7900 |
| 26/08/2024 |
13:37:02 |
282 |
€ 14,7960 |
| 26/08/2024 |
13:37:04 |
303 |
€ 14,7960 |
| 26/08/2024 |
13:38:03 |
906 |
€ 14,8020 |
| 26/08/2024 |
13:38:03 |
323 |
€ 14,8020 |
| 26/08/2024 |
13:38:34 |
1 |
€ 14,8020 |
| 26/08/2024 |
13:38:34 |
306 |
€ 14,8020 |
| 26/08/2024 |
13:38:35 |
297 |
€ 14,8020 |
| 26/08/2024 |
13:39:54 |
705 |
€ 14,8020 |
| 26/08/2024 |
13:39:55 |
660 |
€ 14,8020 |
| 26/08/2024 |
13:39:55 |
147 |
€ 14,8020 |
| 26/08/2024 |
13:40:21 |
636 |
€ 14,7980 |
| 26/08/2024 |
13:41:06 |
222 |
€ 14,7960 |
| 26/08/2024 |
13:41:06 |
357 |
€ 14,7960 |
| 26/08/2024 |
13:41:25 |
10 |
€ 14,7960 |
| 26/08/2024 |
13:41:31 |
214 |
€ 14,7960 |
| 26/08/2024 |
13:41:31 |
486 |
€ 14,7960 |
| 26/08/2024 |
13:42:42 |
188 |
€ 14,7960 |
| 26/08/2024 |
13:42:50 |
318 |
€ 14,7960 |
| 26/08/2024 |
13:43:05 |
952 |
€ 14,7960 |
| 26/08/2024 |
13:43:05 |
224 |
€ 14,7960 |
| 26/08/2024 |
13:43:50 |
504 |
€ 14,7960 |
| 26/08/2024 |
13:45:46 |
676 |
€ 14,8020 |
| 26/08/2024 |
13:45:46 |
500 |
€ 14,8020 |
| 26/08/2024 |
13:45:46 |
131 |
€ 14,8020 |
| 26/08/2024 |
13:46:10 |
1.373 |
€ 14,7980 |
| 26/08/2024 |
13:50:48 |
1.782 |
€ 14,7980 |
| 26/08/2024 |
13:51:13 |
170 |
€ 14,7980 |
| 26/08/2024 |
13:52:10 |
1.000 |
€ 14,7960 |
| 26/08/2024 |
13:52:23 |
1.963 |
€ 14,7960 |
| 26/08/2024 |
13:53:35 |
1.985 |
€ 14,7960 |
| 26/08/2024 |
13:53:38 |
50 |
€ 14,7960 |
| 26/08/2024 |
13:54:04 |
1.484 |
€ 14,7960 |
| 26/08/2024 |
13:54:04 |
164 |
€ 14,7960 |
| 26/08/2024 |
13:54:51 |
780 |
€ 14,7960 |
| 26/08/2024 |
13:54:53 |
287 |
€ 14,7960 |
| 26/08/2024 |
13:56:59 |
2.262 |
€ 14,7960 |
| 26/08/2024 |
13:57:56 |
110 |
€ 14,7960 |
| 26/08/2024 |
13:58:22 |
1.434 |
€ 14,7960 |
| 26/08/2024 |
14:00:26 |
1.795 |
€ 14,8020 |
| 26/08/2024 |
14:01:09 |
333 |
€ 14,8020 |
| 26/08/2024 |
14:02:22 |
2.517 |
€ 14,8020 |
| 26/08/2024 |
14:02:33 |
291 |
€ 14,8020 |
| 26/08/2024 |
14:03:06 |
628 |
€ 14,7980 |
| 26/08/2024 |
14:03:35 |
324 |
€ 14,8020 |
| 26/08/2024 |
14:03:35 |
251 |
€ 14,8020 |
| 26/08/2024 |
14:03:49 |
287 |
€ 14,7980 |
| 26/08/2024 |
14:04:02 |
144 |
€ 14,7960 |
| 26/08/2024 |
14:04:10 |
179 |
€ 14,7960 |
| 26/08/2024 |
14:04:37 |
521 |
€ 14,7960 |
| 26/08/2024 |
14:05:04 |
447 |
€ 14,7960 |
| 26/08/2024 |
14:06:16 |
600 |
€ 14,7960 |
| 26/08/2024 |
14:06:57 |
802 |
€ 14,7960 |
| 26/08/2024 |
14:08:12 |
1.071 |
€ 14,7920 |
| 26/08/2024 |
14:08:13 |
536 |
€ 14,7920 |
| 26/08/2024 |
14:09:00 |
383 |
€ 14,7960 |
| 26/08/2024 |
14:09:05 |
405 |
€ 14,7960 |
| 26/08/2024 |
14:10:02 |
756 |
€ 14,7960 |
| 26/08/2024 |
14:10:12 |
331 |
€ 14,7960 |
| 26/08/2024 |
14:12:34 |
1.285 |
€ 14,7960 |
| 26/08/2024 |
14:13:03 |
779 |
€ 14,7960 |
| 26/08/2024 |
14:13:03 |
536 |
€ 14,7960 |
| 26/08/2024 |
14:15:06 |
1.843 |
€ 14,7920 |
| 26/08/2024 |
14:15:59 |
1.009 |
€ 14,7920 |
| 26/08/2024 |
14:18:00 |
1.932 |
€ 14,7920 |
| 26/08/2024 |
14:18:00 |
288 |
€ 14,7920 |
| 26/08/2024 |
14:18:00 |
629 |
€ 14,7920 |
| 26/08/2024 |
14:18:00 |
231 |
€ 14,7920 |
| 26/08/2024 |
14:18:14 |
224 |
€ 14,7900 |
| 26/08/2024 |
14:19:22 |
1.409 |
€ 14,7860 |
| 26/08/2024 |
14:21:21 |
284 |
€ 14,7920 |
| 26/08/2024 |
14:21:21 |
569 |
€ 14,7920 |
| 26/08/2024 |
14:21:21 |
500 |
€ 14,7920 |
| 26/08/2024 |
14:24:05 |
260 |
€ 14,7900 |
| 26/08/2024 |
14:24:17 |
2.390 |
€ 14,7900 |
| 26/08/2024 |
14:24:17 |
892 |
€ 14,7900 |
| 26/08/2024 |
14:25:02 |
499 |
€ 14,7900 |
| 26/08/2024 |
14:25:31 |
25 |
€ 14,7900 |
| 26/08/2024 |
14:25:32 |
199 |
€ 14,7900 |
| 26/08/2024 |
14:25:32 |
645 |
€ 14,7900 |
| 26/08/2024 |
14:27:19 |
1.814 |
€ 14,7900 |
| 26/08/2024 |
14:27:19 |
244 |
€ 14,7900 |
| 26/08/2024 |
14:28:05 |
839 |
€ 14,7920 |
| 26/08/2024 |
14:29:07 |
762 |
€ 14,7900 |
| 26/08/2024 |
14:29:09 |
400 |
€ 14,7900 |
| 26/08/2024 |
14:30:10 |
1.067 |
€ 14,7960 |
| 26/08/2024 |
14:30:11 |
430 |
€ 14,7960 |
| 26/08/2024 |
14:31:55 |
2.647 |
€ 14,8020 |
| 26/08/2024 |
14:31:55 |
479 |
€ 14,8020 |
| 26/08/2024 |
14:31:55 |
1.453 |
€ 14,8020 |
| 26/08/2024 |
14:32:29 |
724 |
€ 14,7980 |
| 26/08/2024 |
14:33:26 |
688 |
€ 14,7960 |
| 26/08/2024 |
14:33:27 |
1.158 |
€ 14,7980 |
| 26/08/2024 |
14:34:10 |
1.768 |
€ 14,7980 |
| 26/08/2024 |
14:34:15 |
1.592 |
€ 14,7960 |
| 26/08/2024 |
14:34:23 |
436 |
€ 14,7920 |
| 26/08/2024 |
14:34:44 |
654 |
€ 14,7920 |
| 26/08/2024 |
14:35:06 |
741 |
€ 14,7920 |
| 26/08/2024 |
14:35:06 |
545 |
€ 14,7920 |
| 26/08/2024 |
14:35:25 |
587 |
€ 14,7900 |
| 26/08/2024 |
14:35:38 |
163 |
€ 14,7900 |
| 26/08/2024 |
14:35:40 |
293 |
€ 14,7900 |
| 26/08/2024 |
14:36:54 |
165 |
€ 14,7900 |
| 26/08/2024 |
14:37:15 |
282 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
277 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
500 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
227 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
180 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
634 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
323 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
192 |
€ 14,7960 |
| 26/08/2024 |
14:37:20 |
547 |
€ 14,7960 |
| 26/08/2024 |
14:37:36 |
441 |
€ 14,7960 |
| 26/08/2024 |
14:38:09 |
653 |
€ 14,7960 |
| 26/08/2024 |
14:38:10 |
210 |
€ 14,7960 |
| 26/08/2024 |
14:38:35 |
50 |
€ 14,7960 |
| 26/08/2024 |
14:38:59 |
200 |
€ 14,7960 |
| 26/08/2024 |
14:39:00 |
533 |
€ 14,7960 |
| 26/08/2024 |
14:39:11 |
16 |
€ 14,7960 |
| 26/08/2024 |
14:39:11 |
1.137 |
€ 14,7960 |
| 26/08/2024 |
14:40:55 |
1.000 |
€ 14,8060 |
| 26/08/2024 |
14:41:05 |
2.553 |
€ 14,8080 |
| 26/08/2024 |
14:41:17 |
473 |
€ 14,8060 |
| 26/08/2024 |
14:41:32 |
724 |
€ 14,8080 |
| 26/08/2024 |
14:41:39 |
315 |
€ 14,8060 |
| 26/08/2024 |
14:42:48 |
951 |
€ 14,8140 |
| 26/08/2024 |
14:43:11 |
805 |
€ 14,8180 |
| 26/08/2024 |
14:43:11 |
248 |
€ 14,8180 |
| 26/08/2024 |
14:43:11 |
770 |
€ 14,8180 |
| 26/08/2024 |
14:43:42 |
913 |
€ 14,8180 |
| 26/08/2024 |
14:44:21 |
331 |
€ 14,8240 |
| 26/08/2024 |
14:45:19 |
1.000 |
€ 14,8300 |
| 26/08/2024 |
14:45:19 |
1.055 |
€ 14,8300 |
| 26/08/2024 |
14:45:44 |
1.601 |
€ 14,8300 |
| 26/08/2024 |
14:45:50 |
256 |
€ 14,8280 |
| 26/08/2024 |
14:46:00 |
320 |
€ 14,8280 |
| 26/08/2024 |
14:46:01 |
213 |
€ 14,8280 |
| 26/08/2024 |
14:46:03 |
142 |
€ 14,8280 |
| 26/08/2024 |
14:46:10 |
142 |
€ 14,8280 |
| 26/08/2024 |
14:46:32 |
569 |
€ 14,8280 |
| 26/08/2024 |
14:46:51 |
462 |
€ 14,8280 |
| 26/08/2024 |
14:47:06 |
500 |
€ 14,8280 |
| 26/08/2024 |
14:47:06 |
317 |
€ 14,8280 |
| 26/08/2024 |
14:47:06 |
214 |
€ 14,8280 |
| 26/08/2024 |
14:48:34 |
2.641 |
€ 14,8340 |
| 26/08/2024 |
14:48:35 |
337 |
€ 14,8340 |
| 26/08/2024 |
14:48:35 |
78 |
€ 14,8340 |
| 26/08/2024 |
14:49:22 |
170 |
€ 14,8300 |
| 26/08/2024 |
14:51:56 |
530 |
€ 14,8380 |
| 26/08/2024 |
14:51:56 |
3.491 |
€ 14,8380 |
| 26/08/2024 |
14:51:57 |
332 |
€ 14,8380 |
| 26/08/2024 |
14:51:57 |
322 |
€ 14,8380 |
| 26/08/2024 |
14:51:57 |
419 |
€ 14,8380 |
| 26/08/2024 |
14:51:57 |
1.030 |
€ 14,8380 |
| 26/08/2024 |
14:52:47 |
1.306 |
€ 14,8380 |
| 26/08/2024 |
14:52:53 |
640 |
€ 14,8380 |
| 26/08/2024 |
14:52:53 |
311 |
€ 14,8380 |
| 26/08/2024 |
14:53:08 |
437 |
€ 14,8380 |
| 26/08/2024 |
14:53:28 |
498 |
€ 14,8380 |
| 26/08/2024 |
14:53:28 |
156 |
€ 14,8380 |
| 26/08/2024 |
14:53:38 |
311 |
€ 14,8400 |
| 26/08/2024 |
14:54:04 |
561 |
€ 14,8380 |
| 26/08/2024 |
14:54:04 |
249 |
€ 14,8380 |
| 26/08/2024 |
14:54:35 |
250 |
€ 14,8340 |
| 26/08/2024 |
14:55:13 |
1.000 |
€ 14,8340 |
| 26/08/2024 |
14:55:17 |
833 |
€ 14,8340 |
| 26/08/2024 |
14:55:57 |
733 |
€ 14,8340 |
| 26/08/2024 |
14:55:59 |
508 |
€ 14,8340 |
| 26/08/2024 |
14:56:05 |
254 |
€ 14,8300 |
| 26/08/2024 |
14:56:30 |
508 |
€ 14,8280 |
| 26/08/2024 |
14:56:30 |
197 |
€ 14,8280 |
| 26/08/2024 |
14:57:01 |
500 |
€ 14,8280 |
| 26/08/2024 |
14:57:01 |
8 |
€ 14,8280 |
| 26/08/2024 |
14:57:06 |
200 |
€ 14,8280 |
| 26/08/2024 |
14:57:16 |
111 |
€ 14,8280 |
| 26/08/2024 |
14:57:41 |
1.128 |
€ 14,8280 |
| 26/08/2024 |
14:57:52 |
350 |
€ 14,8280 |
| 26/08/2024 |
14:57:52 |
17 |
€ 14,8280 |
| 26/08/2024 |
14:58:13 |
451 |
€ 14,8280 |
| 26/08/2024 |
14:58:13 |
142 |
€ 14,8260 |
| 26/08/2024 |
14:58:26 |
338 |
€ 14,8240 |
| 26/08/2024 |
15:00:10 |
1.665 |
€ 14,8240 |
| 26/08/2024 |
15:00:10 |
500 |
€ 14,8240 |
| 26/08/2024 |
15:00:11 |
772 |
€ 14,8220 |
| 26/08/2024 |
15:00:58 |
14 |
€ 14,8220 |
| 26/08/2024 |
15:00:58 |
525 |
€ 14,8220 |
| 26/08/2024 |
15:00:58 |
641 |
€ 14,8220 |
| 26/08/2024 |
15:01:02 |
154 |
€ 14,8180 |
| 26/08/2024 |
15:01:16 |
154 |
€ 14,8140 |
| 26/08/2024 |
15:01:19 |
205 |
€ 14,8120 |
| 26/08/2024 |
15:01:37 |
538 |
€ 14,8080 |
| 26/08/2024 |
15:02:40 |
1.000 |
€ 14,8120 |
| 26/08/2024 |
15:02:45 |
78 |
€ 14,8120 |
| 26/08/2024 |
15:03:03 |
615 |
€ 14,8120 |
| 26/08/2024 |
15:03:05 |
160 |
€ 14,8120 |
| 26/08/2024 |
15:03:08 |
100 |
€ 14,8120 |
| 26/08/2024 |
15:03:13 |
253 |
€ 14,8120 |
| 26/08/2024 |
15:05:21 |
3.061 |
€ 14,8120 |
| 26/08/2024 |
15:05:21 |
331 |
€ 14,8120 |
| 26/08/2024 |
15:05:29 |
420 |
€ 14,8060 |
| 26/08/2024 |
15:06:55 |
1.052 |
€ 14,8060 |
| 26/08/2024 |
15:07:15 |
300 |
€ 14,8060 |
| 26/08/2024 |
15:07:25 |
932 |
€ 14,8060 |
| 26/08/2024 |
15:07:25 |
1.172 |
€ 14,8060 |
| 26/08/2024 |
15:08:11 |
1.202 |
€ 14,8060 |
| 26/08/2024 |
15:08:11 |
150 |
€ 14,8060 |
| 26/08/2024 |
15:08:23 |
270 |
€ 14,8060 |
| 26/08/2024 |
15:09:07 |
872 |
€ 14,8120 |
| 26/08/2024 |
15:09:11 |
631 |
€ 14,8120 |
| 26/08/2024 |
15:09:11 |
150 |
€ 14,8120 |
| 26/08/2024 |
15:09:20 |
70 |
€ 14,8120 |
| 26/08/2024 |
15:10:16 |
1.222 |
€ 14,8140 |
| 26/08/2024 |
15:10:16 |
483 |
€ 14,8140 |
| 26/08/2024 |
15:10:26 |
279 |
€ 14,8120 |
| 26/08/2024 |
15:11:17 |
1.163 |
€ 14,8140 |
| 26/08/2024 |
15:11:46 |
379 |
€ 14,8120 |
| 26/08/2024 |
15:11:46 |
556 |
€ 14,8120 |
| 26/08/2024 |
15:12:25 |
506 |
€ 14,8120 |
| 26/08/2024 |
15:14:53 |
3.088 |
€ 14,8140 |
| 26/08/2024 |
15:14:53 |
444 |
€ 14,8140 |
| 26/08/2024 |
15:14:53 |
180 |
€ 14,8140 |
| 26/08/2024 |
15:14:53 |
181 |
€ 14,8140 |
| 26/08/2024 |
15:15:04 |
127 |
€ 14,8120 |
| 26/08/2024 |
15:15:04 |
476 |
€ 14,8120 |
| 26/08/2024 |
15:17:16 |
586 |
€ 14,8140 |
| 26/08/2024 |
15:18:05 |
528 |
€ 14,8140 |
| 26/08/2024 |
15:18:05 |
4 |
€ 14,8140 |
| 26/08/2024 |
15:18:05 |
606 |
€ 14,8140 |
| 26/08/2024 |
15:18:19 |
2.067 |
€ 14,8120 |
| 26/08/2024 |
15:18:19 |
342 |
€ 14,8120 |
| 26/08/2024 |
15:18:19 |
180 |
€ 14,8120 |
| 26/08/2024 |
15:18:19 |
327 |
€ 14,8120 |
| 26/08/2024 |
15:18:19 |
339 |
€ 14,8120 |
| 26/08/2024 |
15:18:20 |
482 |
€ 14,8120 |
| 26/08/2024 |
15:18:20 |
826 |
€ 14,8120 |
| 26/08/2024 |
15:19:38 |
2.096 |
€ 14,8080 |
| 26/08/2024 |
15:19:38 |
226 |
€ 14,8080 |
| 26/08/2024 |
15:19:54 |
484 |
€ 14,8060 |
| 26/08/2024 |
15:20:13 |
647 |
€ 14,8060 |
| 26/08/2024 |
15:20:17 |
102 |
€ 14,8060 |
| 26/08/2024 |
15:20:17 |
39 |
€ 14,8060 |
| 26/08/2024 |
15:21:55 |
1.876 |
€ 14,8080 |
| 26/08/2024 |
15:22:01 |
399 |
€ 14,8080 |
| 26/08/2024 |
15:22:15 |
492 |
€ 14,8060 |
| 26/08/2024 |
15:22:21 |
211 |
€ 14,8060 |
| 26/08/2024 |
15:23:51 |
1.525 |
€ 14,8020 |
| 26/08/2024 |
15:23:52 |
539 |
€ 14,8020 |
| 26/08/2024 |
15:24:31 |
563 |
€ 14,7980 |
| 26/08/2024 |
15:24:35 |
398 |
€ 14,7980 |
| 26/08/2024 |
15:25:56 |
1.237 |
€ 14,7980 |
| 26/08/2024 |
15:26:10 |
617 |
€ 14,7980 |
| 26/08/2024 |
15:26:19 |
340 |
€ 14,7980 |
| 26/08/2024 |
15:26:20 |
212 |
€ 14,7960 |
| 26/08/2024 |
15:26:55 |
425 |
€ 14,7920 |
| 26/08/2024 |
15:28:21 |
1.637 |
€ 14,7980 |
| 26/08/2024 |
15:28:21 |
361 |
€ 14,7960 |
| 26/08/2024 |
15:29:27 |
1.126 |
€ 14,7960 |
| 26/08/2024 |
15:29:38 |
404 |
€ 14,7960 |
| 26/08/2024 |
15:31:18 |
1.385 |
€ 14,7900 |
| 26/08/2024 |
15:31:18 |
500 |
€ 14,7900 |
| 26/08/2024 |
15:31:18 |
332 |
€ 14,7900 |
| 26/08/2024 |
15:31:18 |
297 |
€ 14,7900 |
| 26/08/2024 |
15:31:47 |
417 |
€ 14,7920 |
| 26/08/2024 |
15:31:47 |
532 |
€ 14,7920 |
| 26/08/2024 |
15:31:56 |
154 |
€ 14,7900 |
| 26/08/2024 |
15:33:12 |
95 |
€ 14,7900 |
| 26/08/2024 |
15:33:49 |
550 |
€ 14,7900 |
| 26/08/2024 |
15:33:58 |
500 |
€ 14,7900 |
| 26/08/2024 |
15:34:54 |
2.035 |
€ 14,7900 |
| 26/08/2024 |
15:34:54 |
500 |
€ 14,7880 |
| 26/08/2024 |
15:34:54 |
783 |
€ 14,7900 |
| 26/08/2024 |
15:34:58 |
231 |
€ 14,7860 |
| 26/08/2024 |
15:35:16 |
585 |
€ 14,7820 |
| 26/08/2024 |
15:35:24 |
143 |
€ 14,7800 |
| 26/08/2024 |
15:36:18 |
1.143 |
€ 14,7820 |
| 26/08/2024 |
15:36:27 |
486 |
€ 14,7800 |
| 26/08/2024 |
15:36:40 |
372 |
€ 14,7800 |
| 26/08/2024 |
15:36:40 |
228 |
€ 14,7800 |
| 26/08/2024 |
15:37:11 |
543 |
€ 14,7760 |
| 26/08/2024 |
15:37:14 |
302 |
€ 14,7740 |
| 26/08/2024 |
15:37:22 |
70 |
€ 14,7740 |
| 26/08/2024 |
15:37:22 |
286 |
€ 14,7740 |
| 26/08/2024 |
15:37:43 |
214 |
€ 14,7760 |
| 26/08/2024 |
15:37:58 |
700 |
€ 14,7740 |
| 26/08/2024 |
15:38:05 |
143 |
€ 14,7740 |
| 26/08/2024 |
15:38:05 |
27 |
€ 14,7740 |
| 26/08/2024 |
15:38:09 |
288 |
€ 14,7740 |
| 26/08/2024 |
15:38:27 |
371 |
€ 14,7700 |
| 26/08/2024 |
15:38:46 |
515 |
€ 14,7700 |
| 26/08/2024 |
15:38:46 |
142 |
€ 14,7700 |
| 26/08/2024 |
15:39:15 |
519 |
€ 14,7660 |
| 26/08/2024 |
15:39:24 |
453 |
€ 14,7660 |
| 26/08/2024 |
15:39:24 |
143 |
€ 14,7660 |
| 26/08/2024 |
15:39:44 |
515 |
€ 14,7640 |
| 26/08/2024 |
15:40:02 |
545 |
€ 14,7660 |
| 26/08/2024 |
15:40:24 |
170 |
€ 14,7640 |
| 26/08/2024 |
15:40:30 |
453 |
€ 14,7640 |
| 26/08/2024 |
15:40:30 |
218 |
€ 14,7640 |
| 26/08/2024 |
15:41:30 |
1.062 |
€ 14,7660 |
| 26/08/2024 |
15:41:30 |
838 |
€ 14,7660 |
| 26/08/2024 |
15:41:50 |
592 |
€ 14,7660 |
| 26/08/2024 |
15:41:53 |
155 |
€ 14,7640 |
| 26/08/2024 |
15:42:00 |
187 |
€ 14,7640 |
| 26/08/2024 |
15:43:08 |
1.793 |
€ 14,7600 |
| 26/08/2024 |
15:43:11 |
356 |
€ 14,7580 |
| 26/08/2024 |
15:44:16 |
1.569 |
€ 14,7600 |
| 26/08/2024 |
15:44:16 |
456 |
€ 14,7600 |
| 26/08/2024 |
15:44:54 |
1.121 |
€ 14,7580 |
| 26/08/2024 |
15:44:54 |
156 |
€ 14,7580 |
| 26/08/2024 |
15:46:26 |
1.270 |
€ 14,7580 |
| 26/08/2024 |
15:47:03 |
1.000 |
€ 14,7600 |
| 26/08/2024 |
15:47:03 |
1.109 |
€ 14,7600 |
| 26/08/2024 |
15:47:47 |
1.161 |
€ 14,7580 |
| 26/08/2024 |
15:49:31 |
632 |
€ 14,7600 |
| 26/08/2024 |
15:49:54 |
801 |
€ 14,7600 |
| 26/08/2024 |
15:49:54 |
1.363 |
€ 14,7600 |
| 26/08/2024 |
15:52:43 |
4.441 |
€ 14,7600 |
| 26/08/2024 |
15:52:43 |
956 |
€ 14,7600 |
| 26/08/2024 |
15:52:57 |
492 |
€ 14,7580 |
| 26/08/2024 |
15:54:09 |
1.351 |
€ 14,7580 |
| 26/08/2024 |
15:54:09 |
675 |
€ 14,7580 |
| 26/08/2024 |
15:54:33 |
74 |
€ 14,7580 |
| 26/08/2024 |
15:54:33 |
401 |
€ 14,7580 |
| 26/08/2024 |
15:54:35 |
249 |
€ 14,7580 |
| 26/08/2024 |
15:54:42 |
260 |
€ 14,7580 |
| 26/08/2024 |
15:55:21 |
842 |
€ 14,7600 |
| 26/08/2024 |
15:55:21 |
301 |
€ 14,7600 |
| 26/08/2024 |
15:57:00 |
2.567 |
€ 14,7580 |
| 26/08/2024 |
15:57:00 |
226 |
€ 14,7580 |
| 26/08/2024 |
15:59:53 |
2.521 |
€ 14,7580 |
| 26/08/2024 |
15:59:53 |
1.937 |
€ 14,7580 |
| 26/08/2024 |
16:01:12 |
2.255 |
€ 14,7540 |
| 26/08/2024 |
16:04:02 |
315 |
€ 14,7580 |
| 26/08/2024 |
16:04:02 |
2.032 |
€ 14,7580 |
| 26/08/2024 |
16:04:02 |
892 |
€ 14,7580 |
| 26/08/2024 |
16:04:02 |
700 |
€ 14,7580 |
| 26/08/2024 |
16:04:02 |
1.014 |
€ 14,7580 |
| 26/08/2024 |
16:04:02 |
70 |
€ 14,7580 |
| 26/08/2024 |
16:05:21 |
1.563 |
€ 14,7540 |
| 26/08/2024 |
16:05:22 |
51 |
€ 14,7540 |
| 26/08/2024 |
16:05:22 |
882 |
€ 14,7540 |
| 26/08/2024 |
16:05:22 |
32 |
€ 14,7540 |
| 26/08/2024 |
16:07:32 |
2.110 |
€ 14,7500 |
| 26/08/2024 |
16:07:32 |
318 |
€ 14,7500 |
| 26/08/2024 |
16:07:32 |
1.028 |
€ 14,7500 |
| 26/08/2024 |
16:07:44 |
369 |
€ 14,7480 |
| 26/08/2024 |
16:09:31 |
1.557 |
€ 14,7480 |
| 26/08/2024 |
16:09:31 |
459 |
€ 14,7500 |
| 26/08/2024 |
16:09:31 |
570 |
€ 14,7500 |
| 26/08/2024 |
16:09:59 |
897 |
€ 14,7480 |
| 26/08/2024 |
16:10:25 |
518 |
€ 14,7480 |
| 26/08/2024 |
16:10:25 |
414 |
€ 14,7480 |
| 26/08/2024 |
16:10:50 |
723 |
€ 14,7440 |
| 26/08/2024 |
16:13:42 |
225 |
€ 14,7600 |
| 26/08/2024 |
16:14:00 |
1.859 |
€ 14,7600 |
| 26/08/2024 |
16:14:00 |
679 |
€ 14,7600 |
| 26/08/2024 |
16:16:00 |
2.222 |
€ 14,7600 |
| 26/08/2024 |
16:16:00 |
962 |
€ 14,7600 |
| 26/08/2024 |
16:16:00 |
291 |
€ 14,7600 |
| 26/08/2024 |
16:16:00 |
290 |
€ 14,7600 |
| 26/08/2024 |
16:16:03 |
801 |
€ 14,7600 |
| 26/08/2024 |
16:16:03 |
279 |
€ 14,7600 |
| 26/08/2024 |
16:16:03 |
326 |
€ 14,7600 |
| 26/08/2024 |
16:16:19 |
32 |
€ 14,7600 |
| 26/08/2024 |
16:16:19 |
2.313 |
€ 14,7600 |
| 26/08/2024 |
16:16:20 |
956 |
€ 14,7600 |
| 26/08/2024 |
16:16:20 |
616 |
€ 14,7600 |
| 26/08/2024 |
16:17:30 |
2.253 |
€ 14,7600 |
| 26/08/2024 |
16:17:38 |
583 |
€ 14,7600 |
| 26/08/2024 |
16:17:38 |
233 |
€ 14,7600 |
| 26/08/2024 |
16:17:53 |
349 |
€ 14,7580 |
| 26/08/2024 |
16:17:53 |
198 |
€ 14,7580 |
| 26/08/2024 |
16:18:55 |
1.284 |
€ 14,7600 |
| 26/08/2024 |
16:18:55 |
870 |
€ 14,7600 |
| 26/08/2024 |
16:18:55 |
95 |
€ 14,7600 |
| 26/08/2024 |
16:20:49 |
2.446 |
€ 14,7600 |
| 26/08/2024 |
16:20:49 |
167 |
€ 14,7600 |
| 26/08/2024 |
16:20:50 |
1.009 |
€ 14,7600 |
| 26/08/2024 |
16:20:50 |
329 |
€ 14,7600 |
| 26/08/2024 |
16:20:50 |
338 |
€ 14,7600 |
| 26/08/2024 |
16:20:50 |
180 |
€ 14,7600 |
| 26/08/2024 |
16:20:50 |
793 |
€ 14,7600 |
| 26/08/2024 |
16:20:50 |
240 |
€ 14,7600 |
| 26/08/2024 |
16:23:25 |
4.019 |
€ 14,7580 |
| 26/08/2024 |
16:23:25 |
3.308 |
€ 14,7580 |
| 26/08/2024 |
16:23:42 |
79 |
€ 14,7580 |
| 27/08/2024 |
08:00:22 |
525 |
€ 14,8280 |
| 27/08/2024 |
08:00:28 |
705 |
€ 14,8300 |
| 27/08/2024 |
08:00:29 |
916 |
€ 14,8300 |
| 27/08/2024 |
08:00:30 |
1.192 |
€ 14,8300 |
| 27/08/2024 |
08:00:30 |
100 |
€ 14,8280 |
| 27/08/2024 |
08:00:30 |
185 |
€ 14,8280 |
| 27/08/2024 |
08:00:46 |
2.722 |
€ 14,8340 |
| 27/08/2024 |
08:01:00 |
906 |
€ 14,8380 |
| 27/08/2024 |
08:01:19 |
4.965 |
€ 14,8400 |
| 27/08/2024 |
08:01:44 |
804 |
€ 14,8400 |
| 27/08/2024 |
08:01:54 |
37 |
€ 14,8440 |
| 27/08/2024 |
08:02:12 |
3.018 |
€ 14,8540 |
| 27/08/2024 |
08:02:40 |
2.300 |
€ 14,8520 |
| 27/08/2024 |
08:02:54 |
700 |
€ 14,8540 |
| 27/08/2024 |
08:02:54 |
2.723 |
€ 14,8540 |
| 27/08/2024 |
08:02:55 |
338 |
€ 14,8540 |
| 27/08/2024 |
08:03:28 |
2.300 |
€ 14,8620 |
| 27/08/2024 |
08:03:28 |
2.300 |
€ 14,8620 |
| 27/08/2024 |
08:03:28 |
972 |
€ 14,8620 |
| 27/08/2024 |
08:03:28 |
2.056 |
€ 14,8620 |
| 27/08/2024 |
08:03:37 |
435 |
€ 14,8620 |
| 27/08/2024 |
08:03:59 |
2.520 |
€ 14,8600 |
| 27/08/2024 |
08:04:07 |
382 |
€ 14,8600 |
| 27/08/2024 |
08:04:07 |
863 |
€ 14,8600 |
| 27/08/2024 |
08:04:18 |
803 |
€ 14,8600 |
| 27/08/2024 |
08:04:44 |
1.449 |
€ 14,8600 |
| 27/08/2024 |
08:04:49 |
1.543 |
€ 14,8600 |
| 27/08/2024 |
08:04:49 |
1.209 |
€ 14,8600 |
| 27/08/2024 |
08:04:49 |
180 |
€ 14,8600 |
| 27/08/2024 |
08:04:49 |
344 |
€ 14,8600 |
| 27/08/2024 |
08:04:49 |
445 |
€ 14,8600 |
| 27/08/2024 |
08:04:49 |
372 |
€ 14,8600 |
| 27/08/2024 |
08:05:02 |
205 |
€ 14,8600 |
| 27/08/2024 |
08:05:08 |
675 |
€ 14,8600 |
| 27/08/2024 |
08:05:08 |
1.179 |
€ 14,8600 |
| 27/08/2024 |
08:05:12 |
1.500 |
€ 14,8600 |
| 27/08/2024 |
08:05:20 |
2.134 |
€ 14,8600 |
| 27/08/2024 |
08:05:36 |
10 |
€ 14,8560 |
| 27/08/2024 |
08:05:36 |
1.010 |
€ 14,8560 |
| 27/08/2024 |
08:05:37 |
1.705 |
€ 14,8560 |
| 27/08/2024 |
08:06:25 |
2.104 |
€ 14,8580 |
| 27/08/2024 |
08:06:47 |
308 |
€ 14,8720 |
| 27/08/2024 |
08:06:49 |
740 |
€ 14,8700 |
| 27/08/2024 |
08:07:00 |
250 |
€ 14,8660 |
| 27/08/2024 |
08:07:19 |
265 |
€ 14,8660 |
| 27/08/2024 |
08:07:19 |
1 |
€ 14,8660 |
| 27/08/2024 |
08:07:20 |
1.307 |
€ 14,8660 |
| 27/08/2024 |
08:07:20 |
500 |
€ 14,8660 |
| 27/08/2024 |
08:07:20 |
179 |
€ 14,8660 |
| 27/08/2024 |
08:07:28 |
1.992 |
€ 14,8600 |
| 27/08/2024 |
08:07:35 |
250 |
€ 14,8540 |
| 27/08/2024 |
08:07:44 |
555 |
€ 14,8540 |
| 27/08/2024 |
08:08:00 |
1.089 |
€ 14,8540 |
| 27/08/2024 |
08:08:00 |
320 |
€ 14,8540 |
| 27/08/2024 |
08:08:00 |
1.009 |
€ 14,8540 |
| 27/08/2024 |
08:08:11 |
874 |
€ 14,8500 |
| 27/08/2024 |
08:08:35 |
896 |
€ 14,8620 |
| 27/08/2024 |
08:08:39 |
986 |
€ 14,8620 |
| 27/08/2024 |
08:08:44 |
864 |
€ 14,8660 |
| 27/08/2024 |
08:08:44 |
64 |
€ 14,8660 |
| 27/08/2024 |
08:08:44 |
301 |
€ 14,8660 |
| 27/08/2024 |
08:08:50 |
376 |
€ 14,8600 |
| 27/08/2024 |
08:09:12 |
993 |
€ 14,8600 |
| 27/08/2024 |
08:09:22 |
1.413 |
€ 14,8560 |
| 27/08/2024 |
08:09:56 |
40 |
€ 14,8540 |
| 27/08/2024 |
08:11:00 |
1.877 |
€ 14,8700 |
| 27/08/2024 |
08:11:00 |
1.135 |
€ 14,8680 |
| 27/08/2024 |
08:11:07 |
87 |
€ 14,8660 |
| 27/08/2024 |
08:11:32 |
2.000 |
€ 14,8700 |
| 27/08/2024 |
08:11:37 |
915 |
€ 14,8700 |
| 27/08/2024 |
08:11:37 |
1.029 |
€ 14,8700 |
| 27/08/2024 |
08:11:55 |
439 |
€ 14,8700 |
| 27/08/2024 |
08:11:55 |
185 |
€ 14,8700 |
| 27/08/2024 |
08:11:58 |
343 |
€ 14,8720 |
| 27/08/2024 |
08:12:23 |
2.701 |
€ 14,8780 |
| 27/08/2024 |
08:12:39 |
1.075 |
€ 14,8780 |
| 27/08/2024 |
08:12:39 |
801 |
€ 14,8780 |
| 27/08/2024 |
08:12:39 |
650 |
€ 14,8780 |
| 27/08/2024 |
08:12:39 |
358 |
€ 14,8780 |
| 27/08/2024 |
08:12:39 |
9 |
€ 14,8780 |
| 27/08/2024 |
08:13:04 |
542 |
€ 14,8740 |
| 27/08/2024 |
08:13:13 |
883 |
€ 14,8760 |
| 27/08/2024 |
08:13:13 |
627 |
€ 14,8760 |
| 27/08/2024 |
08:13:40 |
500 |
€ 14,8720 |
| 27/08/2024 |
08:13:40 |
169 |
€ 14,8720 |
| 27/08/2024 |
08:13:40 |
500 |
€ 14,8720 |
| 27/08/2024 |
08:13:40 |
166 |
€ 14,8720 |
| 27/08/2024 |
08:13:51 |
401 |
€ 14,8720 |
| 27/08/2024 |
08:14:00 |
900 |
€ 14,8700 |
| 27/08/2024 |
08:14:01 |
736 |
€ 14,8700 |
| 27/08/2024 |
08:14:08 |
542 |
€ 14,8660 |
| 27/08/2024 |
08:14:08 |
136 |
€ 14,8660 |
| 27/08/2024 |
08:14:52 |
200 |
€ 14,8720 |
| 27/08/2024 |
08:16:03 |
3.000 |
€ 14,8760 |
| 27/08/2024 |
08:16:03 |
1.166 |
€ 14,8760 |
| 27/08/2024 |
08:16:03 |
980 |
€ 14,8760 |
| 27/08/2024 |
08:16:10 |
373 |
€ 14,8720 |
| 27/08/2024 |
08:16:10 |
808 |
€ 14,8720 |
| 27/08/2024 |
08:16:10 |
706 |
€ 14,8720 |
| 27/08/2024 |
08:16:27 |
742 |
€ 14,8700 |
| 27/08/2024 |
08:18:23 |
8 |
€ 14,8700 |
| 27/08/2024 |
08:18:23 |
1.971 |
€ 14,8700 |
| 27/08/2024 |
08:19:24 |
1.499 |
€ 14,8660 |
| 27/08/2024 |
08:19:58 |
125 |
€ 14,8760 |
| 27/08/2024 |
08:19:58 |
484 |
€ 14,8760 |
| 27/08/2024 |
08:19:58 |
336 |
€ 14,8760 |
| 27/08/2024 |
08:19:58 |
158 |
€ 14,8760 |
| 27/08/2024 |
08:20:46 |
2.388 |
€ 14,8720 |
| 27/08/2024 |
08:21:06 |
2.057 |
€ 14,8720 |
| 27/08/2024 |
08:21:06 |
1.209 |
€ 14,8720 |
| 27/08/2024 |
08:21:06 |
314 |
€ 14,8720 |
| 27/08/2024 |
08:21:06 |
342 |
€ 14,8720 |
| 27/08/2024 |
08:21:06 |
336 |
€ 14,8720 |
| 27/08/2024 |
08:21:06 |
321 |
€ 14,8720 |
| 27/08/2024 |
08:21:06 |
70 |
€ 14,8720 |
| 27/08/2024 |
08:21:12 |
798 |
€ 14,8700 |
| 27/08/2024 |
08:21:12 |
1.040 |
€ 14,8700 |
| 27/08/2024 |
08:22:00 |
430 |
€ 14,8660 |
| 27/08/2024 |
08:22:00 |
818 |
€ 14,8660 |
| 27/08/2024 |
08:22:00 |
1.209 |
€ 14,8660 |
| 27/08/2024 |
08:22:00 |
599 |
€ 14,8660 |
| 27/08/2024 |
08:22:45 |
1.379 |
€ 14,8660 |
| 27/08/2024 |
08:22:45 |
340 |
€ 14,8660 |
| 27/08/2024 |
08:22:45 |
397 |
€ 14,8660 |
| 27/08/2024 |
08:22:56 |
352 |
€ 14,8620 |
| 27/08/2024 |
08:22:56 |
177 |
€ 14,8620 |
| 27/08/2024 |
08:23:15 |
705 |
€ 14,8600 |
| 27/08/2024 |
08:25:12 |
1.661 |
€ 14,8620 |
| 27/08/2024 |
08:25:31 |
2.718 |
€ 14,8600 |
| 27/08/2024 |
08:25:31 |
1.347 |
€ 14,8600 |
| 27/08/2024 |
08:25:41 |
320 |
€ 14,8580 |
| 27/08/2024 |
08:26:05 |
1.012 |
€ 14,8540 |
| 27/08/2024 |
08:26:35 |
257 |
€ 14,8540 |
| 27/08/2024 |
08:26:35 |
814 |
€ 14,8540 |
| 27/08/2024 |
08:26:41 |
300 |
€ 14,8540 |
| 27/08/2024 |
08:26:41 |
417 |
€ 14,8540 |
| 27/08/2024 |
08:27:21 |
921 |
€ 14,8540 |
| 27/08/2024 |
08:27:24 |
105 |
€ 14,8540 |
| 27/08/2024 |
08:28:59 |
1.277 |
€ 14,8600 |
| 27/08/2024 |
08:29:12 |
30 |
€ 14,8600 |
| 27/08/2024 |
08:29:19 |
312 |
€ 14,8600 |
| 27/08/2024 |
08:29:19 |
1.833 |
€ 14,8600 |
| 27/08/2024 |
08:29:19 |
600 |
€ 14,8600 |
| 27/08/2024 |
08:29:19 |
144 |
€ 14,8600 |
| 27/08/2024 |
08:29:51 |
1.020 |
€ 14,8560 |
| 27/08/2024 |
08:30:00 |
1.101 |
€ 14,8540 |
| 27/08/2024 |
08:30:36 |
1.226 |
€ 14,8600 |
| 27/08/2024 |
08:30:36 |
500 |
€ 14,8580 |
| 27/08/2024 |
08:30:36 |
327 |
€ 14,8580 |
| 27/08/2024 |
08:30:38 |
180 |
€ 14,8540 |
| 27/08/2024 |
08:31:05 |
479 |
€ 14,8540 |
| 27/08/2024 |
08:31:05 |
390 |
€ 14,8540 |
| 27/08/2024 |
08:31:05 |
431 |
€ 14,8540 |
| 27/08/2024 |
08:31:22 |
582 |
€ 14,8500 |
| 27/08/2024 |
08:31:22 |
180 |
€ 14,8500 |
| 27/08/2024 |
08:31:30 |
224 |
€ 14,8460 |
| 27/08/2024 |
08:31:30 |
112 |
€ 14,8460 |
| 27/08/2024 |
08:31:39 |
291 |
€ 14,8440 |
| 27/08/2024 |
08:32:15 |
69 |
€ 14,8440 |
| 27/08/2024 |
08:32:15 |
1.007 |
€ 14,8440 |
| 27/08/2024 |
08:33:05 |
1.428 |
€ 14,8440 |
| 27/08/2024 |
08:33:30 |
873 |
€ 14,8440 |
| 27/08/2024 |
08:33:30 |
470 |
€ 14,8440 |
| 27/08/2024 |
08:33:30 |
328 |
€ 14,8440 |
| 27/08/2024 |
08:33:30 |
319 |
€ 14,8440 |
| 27/08/2024 |
08:33:31 |
157 |
€ 14,8440 |
| 27/08/2024 |
08:34:24 |
1.026 |
€ 14,8400 |
| 27/08/2024 |
08:34:24 |
269 |
€ 14,8400 |
| 27/08/2024 |
08:34:24 |
293 |
€ 14,8380 |
| 27/08/2024 |
08:34:24 |
650 |
€ 14,8400 |
| 27/08/2024 |
08:34:24 |
642 |
€ 14,8400 |
| 27/08/2024 |
08:36:16 |
331 |
€ 14,8440 |
| 27/08/2024 |
08:36:16 |
107 |
€ 14,8440 |
| 27/08/2024 |
08:36:23 |
325 |
€ 14,8440 |
| 27/08/2024 |
08:37:49 |
577 |
€ 14,8440 |
| 27/08/2024 |
08:37:51 |
300 |
€ 14,8440 |
| 27/08/2024 |
08:37:51 |
1.039 |
€ 14,8440 |
| 27/08/2024 |
08:37:59 |
714 |
€ 14,8440 |
| 27/08/2024 |
08:38:30 |
1.932 |
€ 14,8400 |
| 27/08/2024 |
08:39:08 |
1.733 |
€ 14,8460 |
| 27/08/2024 |
08:39:08 |
354 |
€ 14,8460 |
| 27/08/2024 |
08:39:08 |
309 |
€ 14,8460 |
| 27/08/2024 |
08:39:20 |
350 |
€ 14,8440 |
| 27/08/2024 |
08:39:22 |
811 |
€ 14,8440 |
| 27/08/2024 |
08:39:22 |
334 |
€ 14,8440 |
| 27/08/2024 |
08:39:22 |
350 |
€ 14,8440 |
| 27/08/2024 |
08:39:22 |
168 |
€ 14,8440 |
| 27/08/2024 |
08:39:22 |
311 |
€ 14,8440 |
| 27/08/2024 |
08:39:34 |
1.795 |
€ 14,8400 |
| 27/08/2024 |
08:39:34 |
436 |
€ 14,8400 |
| 27/08/2024 |
08:40:45 |
335 |
€ 14,8380 |
| 27/08/2024 |
08:40:45 |
1.027 |
€ 14,8380 |
| 27/08/2024 |
08:40:45 |
527 |
€ 14,8380 |
| 27/08/2024 |
08:40:45 |
211 |
€ 14,8380 |
| 27/08/2024 |
08:40:48 |
232 |
€ 14,8380 |
| 27/08/2024 |
08:40:48 |
150 |
€ 14,8380 |
| 27/08/2024 |
08:40:54 |
134 |
€ 14,8340 |
| 27/08/2024 |
08:41:21 |
453 |
€ 14,8300 |
| 27/08/2024 |
08:41:57 |
560 |
€ 14,8340 |
| 27/08/2024 |
08:42:13 |
40 |
€ 14,8340 |
| 27/08/2024 |
08:42:13 |
500 |
€ 14,8340 |
| 27/08/2024 |
08:42:38 |
150 |
€ 14,8380 |
| 27/08/2024 |
08:43:25 |
93 |
€ 14,8400 |
| 27/08/2024 |
08:43:25 |
66 |
€ 14,8400 |
| 27/08/2024 |
08:43:26 |
690 |
€ 14,8380 |
| 27/08/2024 |
08:43:55 |
1 |
€ 14,8380 |
| 27/08/2024 |
08:43:55 |
906 |
€ 14,8380 |
| 27/08/2024 |
08:43:55 |
200 |
€ 14,8380 |
| 27/08/2024 |
08:43:55 |
63 |
€ 14,8360 |
| 27/08/2024 |
08:43:55 |
126 |
€ 14,8360 |
| 27/08/2024 |
08:43:55 |
291 |
€ 14,8360 |
| 27/08/2024 |
08:43:55 |
151 |
€ 14,8380 |
| 27/08/2024 |
08:45:53 |
500 |
€ 14,8380 |
| 27/08/2024 |
08:45:53 |
631 |
€ 14,8380 |
| 27/08/2024 |
08:45:53 |
906 |
€ 14,8380 |
| 27/08/2024 |
08:45:53 |
221 |
€ 14,8380 |
| 27/08/2024 |
08:45:56 |
1.461 |
€ 14,8340 |
| 27/08/2024 |
08:46:23 |
315 |
€ 14,8280 |
| 27/08/2024 |
08:46:23 |
321 |
€ 14,8280 |
| 27/08/2024 |
08:46:23 |
126 |
€ 14,8280 |
| 27/08/2024 |
08:46:54 |
553 |
€ 14,8240 |
| 27/08/2024 |
08:47:02 |
110 |
€ 14,8220 |
| 27/08/2024 |
08:47:02 |
179 |
€ 14,8220 |
| 27/08/2024 |
08:47:03 |
210 |
€ 14,8220 |
| 27/08/2024 |
08:47:50 |
711 |
€ 14,8180 |
| 27/08/2024 |
08:47:50 |
180 |
€ 14,8180 |
| 27/08/2024 |
08:47:50 |
319 |
€ 14,8180 |
| 27/08/2024 |
08:49:03 |
1.082 |
€ 14,8120 |
| 27/08/2024 |
08:49:03 |
156 |
€ 14,8120 |
| 27/08/2024 |
08:49:08 |
603 |
€ 14,8120 |
| 27/08/2024 |
08:49:08 |
211 |
€ 14,8120 |
| 27/08/2024 |
08:49:39 |
657 |
€ 14,8080 |
| 27/08/2024 |
08:50:46 |
974 |
€ 14,8100 |
| 27/08/2024 |
08:50:46 |
104 |
€ 14,8100 |
| 27/08/2024 |
08:50:57 |
651 |
€ 14,8080 |
| 27/08/2024 |
08:51:39 |
1.102 |
€ 14,8080 |
| 27/08/2024 |
08:51:48 |
536 |
€ 14,8060 |
| 27/08/2024 |
08:52:08 |
474 |
€ 14,8060 |
| 27/08/2024 |
08:52:13 |
263 |
€ 14,8060 |
| 27/08/2024 |
08:52:14 |
157 |
€ 14,8060 |
| 27/08/2024 |
08:52:19 |
158 |
€ 14,8060 |
| 27/08/2024 |
08:52:33 |
290 |
€ 14,8020 |
| 27/08/2024 |
08:52:44 |
157 |
€ 14,8020 |
| 27/08/2024 |
08:52:46 |
189 |
€ 14,8020 |
| 27/08/2024 |
08:53:14 |
627 |
€ 14,8020 |
| 27/08/2024 |
08:53:14 |
184 |
€ 14,8020 |
| 27/08/2024 |
08:53:27 |
315 |
€ 14,8020 |
| 27/08/2024 |
08:54:08 |
895 |
€ 14,8020 |
| 27/08/2024 |
08:54:08 |
210 |
€ 14,8020 |
| 27/08/2024 |
08:55:26 |
1.263 |
€ 14,8120 |
| 27/08/2024 |
08:55:29 |
667 |
€ 14,8120 |
| 27/08/2024 |
08:55:30 |
211 |
€ 14,8120 |
| 27/08/2024 |
08:56:13 |
359 |
€ 14,8120 |
| 27/08/2024 |
08:56:21 |
842 |
€ 14,8120 |
| 27/08/2024 |
08:57:54 |
538 |
€ 14,8080 |
| 27/08/2024 |
08:58:36 |
1.493 |
€ 14,8080 |
| 27/08/2024 |
08:58:44 |
1.092 |
€ 14,8060 |
| 27/08/2024 |
08:58:51 |
261 |
€ 14,8060 |
| 27/08/2024 |
08:59:12 |
208 |
€ 14,8060 |
| 27/08/2024 |
08:59:12 |
625 |
€ 14,8060 |
| 27/08/2024 |
08:59:12 |
180 |
€ 14,8060 |
| 27/08/2024 |
08:59:12 |
244 |
€ 14,8060 |
| 27/08/2024 |
09:01:07 |
185 |
€ 14,8180 |
| 27/08/2024 |
09:01:10 |
500 |
€ 14,8180 |
| 27/08/2024 |
09:01:10 |
500 |
€ 14,8180 |
| 27/08/2024 |
09:01:14 |
92 |
€ 14,8180 |
| 27/08/2024 |
09:01:14 |
500 |
€ 14,8180 |
| 27/08/2024 |
09:01:14 |
49 |
€ 14,8180 |
| 27/08/2024 |
09:01:14 |
550 |
€ 14,8180 |
| 27/08/2024 |
09:01:14 |
550 |
€ 14,8180 |
| 27/08/2024 |
09:01:14 |
64 |
€ 14,8180 |
| 27/08/2024 |
09:01:28 |
404 |
€ 14,8180 |
| 27/08/2024 |
09:01:29 |
410 |
€ 14,8180 |
| 27/08/2024 |
09:03:02 |
1.436 |
€ 14,8180 |
| 27/08/2024 |
09:03:11 |
1.009 |
€ 14,8180 |
| 27/08/2024 |
09:04:20 |
1.528 |
€ 14,8180 |
| 27/08/2024 |
09:04:25 |
694 |
€ 14,8180 |
| 27/08/2024 |
09:04:29 |
278 |
€ 14,8140 |
| 27/08/2024 |
09:05:21 |
979 |
€ 14,8220 |
| 27/08/2024 |
09:05:36 |
759 |
€ 14,8220 |
| 27/08/2024 |
09:05:36 |
116 |
€ 14,8220 |
| 27/08/2024 |
09:05:52 |
22 |
€ 14,8220 |
| 27/08/2024 |
09:06:05 |
264 |
€ 14,8220 |
| 27/08/2024 |
09:06:05 |
3 |
€ 14,8220 |
| 27/08/2024 |
09:06:05 |
438 |
€ 14,8220 |
| 27/08/2024 |
09:06:12 |
155 |
€ 14,8180 |
| 27/08/2024 |
09:06:20 |
208 |
€ 14,8180 |
| 27/08/2024 |
09:07:09 |
442 |
€ 14,8140 |
| 27/08/2024 |
09:07:10 |
906 |
€ 14,8140 |
| 27/08/2024 |
09:07:16 |
156 |
€ 14,8120 |
| 27/08/2024 |
09:07:25 |
207 |
€ 14,8080 |
| 27/08/2024 |
09:08:30 |
943 |
€ 14,8140 |
| 27/08/2024 |
09:08:30 |
676 |
€ 14,8140 |
| 27/08/2024 |
09:10:18 |
673 |
€ 14,8180 |
| 27/08/2024 |
09:10:18 |
543 |
€ 14,8180 |
| 27/08/2024 |
09:10:18 |
679 |
€ 14,8180 |
| 27/08/2024 |
09:10:18 |
95 |
€ 14,8180 |
| 27/08/2024 |
09:10:58 |
1.391 |
€ 14,8120 |
| 27/08/2024 |
09:11:54 |
1.585 |
€ 14,8140 |
| 27/08/2024 |
09:11:54 |
568 |
€ 14,8140 |
| 27/08/2024 |
09:13:17 |
1.082 |
€ 14,8080 |
| 27/08/2024 |
09:16:00 |
34 |
€ 14,8180 |
| 27/08/2024 |
09:16:00 |
2 |
€ 14,8180 |
| 27/08/2024 |
09:16:00 |
804 |
€ 14,8180 |
| 27/08/2024 |
09:16:00 |
550 |
€ 14,8180 |
| 27/08/2024 |
09:16:00 |
303 |
€ 14,8180 |
| 27/08/2024 |
09:18:33 |
192 |
€ 14,8220 |
| 27/08/2024 |
09:19:02 |
181 |
€ 14,8220 |
| 27/08/2024 |
09:19:02 |
740 |
€ 14,8220 |
| 27/08/2024 |
09:19:02 |
500 |
€ 14,8220 |
| 27/08/2024 |
09:19:02 |
125 |
€ 14,8220 |
| 27/08/2024 |
09:19:03 |
246 |
€ 14,8220 |
| 27/08/2024 |
09:19:25 |
435 |
€ 14,8220 |
| 27/08/2024 |
09:19:26 |
418 |
€ 14,8220 |
| 27/08/2024 |
09:22:25 |
1.223 |
€ 14,8280 |
| 27/08/2024 |
09:22:25 |
168 |
€ 14,8280 |
| 27/08/2024 |
09:22:25 |
500 |
€ 14,8280 |
| 27/08/2024 |
09:22:26 |
531 |
€ 14,8280 |
| 27/08/2024 |
09:22:26 |
500 |
€ 14,8280 |
| 27/08/2024 |
09:22:26 |
108 |
€ 14,8280 |
| 27/08/2024 |
09:22:26 |
38 |
€ 14,8280 |
| 27/08/2024 |
09:22:34 |
504 |
€ 14,8280 |
| 27/08/2024 |
09:22:34 |
336 |
€ 14,8280 |
| 27/08/2024 |
09:22:34 |
402 |
€ 14,8280 |
| 27/08/2024 |
09:23:04 |
1.496 |
€ 14,8240 |
| 27/08/2024 |
09:23:11 |
204 |
€ 14,8240 |
| 27/08/2024 |
09:23:35 |
1.442 |
€ 14,8220 |
| 27/08/2024 |
09:23:50 |
322 |
€ 14,8180 |
| 27/08/2024 |
09:23:50 |
472 |
€ 14,8180 |
| 27/08/2024 |
09:23:50 |
630 |
€ 14,8180 |
| 27/08/2024 |
09:23:51 |
511 |
€ 14,8180 |
| 27/08/2024 |
09:23:57 |
775 |
€ 14,8180 |
| 27/08/2024 |
09:23:57 |
353 |
€ 14,8180 |
| 27/08/2024 |
09:23:57 |
180 |
€ 14,8180 |
| 27/08/2024 |
09:23:57 |
419 |
€ 14,8180 |
| 27/08/2024 |
09:25:18 |
286 |
€ 14,8240 |
| 27/08/2024 |
09:25:18 |
145 |
€ 14,8240 |
| 27/08/2024 |
09:26:09 |
146 |
€ 14,8240 |
| 27/08/2024 |
09:27:09 |
600 |
€ 14,8280 |
| 27/08/2024 |
09:27:09 |
303 |
€ 14,8280 |
| 27/08/2024 |
09:27:09 |
79 |
€ 14,8280 |
| 27/08/2024 |
09:27:45 |
1.182 |
€ 14,8240 |
| 27/08/2024 |
09:27:45 |
600 |
€ 14,8240 |
| 27/08/2024 |
09:27:45 |
299 |
€ 14,8240 |
| 27/08/2024 |
09:27:45 |
45 |
€ 14,8240 |
| 27/08/2024 |
09:29:06 |
800 |
€ 14,8240 |
| 27/08/2024 |
09:29:06 |
226 |
€ 14,8240 |
| 27/08/2024 |
09:29:06 |
500 |
€ 14,8240 |
| 27/08/2024 |
09:29:06 |
50 |
€ 14,8240 |
| 27/08/2024 |
09:29:39 |
661 |
€ 14,8220 |
| 27/08/2024 |
09:29:39 |
539 |
€ 14,8220 |
| 27/08/2024 |
09:29:58 |
1.460 |
€ 14,8180 |
| 27/08/2024 |
09:29:58 |
500 |
€ 14,8180 |
| 27/08/2024 |
09:29:58 |
662 |
€ 14,8180 |
| 27/08/2024 |
09:35:32 |
8 |
€ 14,8320 |
| 27/08/2024 |
09:35:35 |
184 |
€ 14,8360 |
| 27/08/2024 |
09:35:39 |
3 |
€ 14,8340 |
| 27/08/2024 |
09:35:44 |
27 |
€ 14,8380 |
| 27/08/2024 |
09:35:44 |
259 |
€ 14,8380 |
| 27/08/2024 |
09:35:49 |
145 |
€ 14,8360 |
| 27/08/2024 |
09:37:56 |
234 |
€ 14,8400 |
| 27/08/2024 |
09:37:56 |
28 |
€ 14,8400 |
| 27/08/2024 |
09:37:57 |
122 |
€ 14,8400 |
| 27/08/2024 |
09:37:57 |
244 |
€ 14,8400 |
| 27/08/2024 |
09:37:57 |
14 |
€ 14,8400 |
| 27/08/2024 |
09:38:13 |
678 |
€ 14,8380 |
| 27/08/2024 |
09:38:13 |
550 |
€ 14,8380 |
| 27/08/2024 |
09:38:37 |
14 |
€ 14,8400 |
| 27/08/2024 |
09:38:38 |
180 |
€ 14,8400 |
| 27/08/2024 |
09:38:38 |
849 |
€ 14,8400 |
| 27/08/2024 |
09:38:38 |
305 |
€ 14,8400 |
| 27/08/2024 |
09:38:38 |
339 |
€ 14,8400 |
| 27/08/2024 |
09:38:38 |
1.412 |
€ 14,8380 |
| 27/08/2024 |
09:38:51 |
300 |
€ 14,8380 |
| 27/08/2024 |
09:38:51 |
1.530 |
€ 14,8380 |
| 27/08/2024 |
09:39:02 |
350 |
€ 14,8380 |
| 27/08/2024 |
09:39:14 |
1.365 |
€ 14,8380 |
| 27/08/2024 |
09:39:14 |
180 |
€ 14,8380 |
| 27/08/2024 |
09:39:14 |
1.374 |
€ 14,8380 |
| 27/08/2024 |
09:39:54 |
440 |
€ 14,8340 |
| 27/08/2024 |
09:40:37 |
1.221 |
€ 14,8340 |
| 27/08/2024 |
09:40:38 |
500 |
€ 14,8340 |
| 27/08/2024 |
09:40:38 |
16 |
€ 14,8340 |
| 27/08/2024 |
09:43:04 |
10 |
€ 14,8380 |
| 27/08/2024 |
09:43:04 |
1 |
€ 14,8380 |
| 27/08/2024 |
09:43:04 |
500 |
€ 14,8380 |
| 27/08/2024 |
09:43:04 |
26 |
€ 14,8380 |
| 27/08/2024 |
09:43:04 |
358 |
€ 14,8380 |
| 27/08/2024 |
09:43:04 |
20 |
€ 14,8380 |
| 27/08/2024 |
09:43:07 |
484 |
€ 14,8380 |
| 27/08/2024 |
09:43:52 |
400 |
€ 14,8440 |
| 27/08/2024 |
09:43:57 |
147 |
€ 14,8440 |
| 27/08/2024 |
09:44:02 |
146 |
€ 14,8440 |
| 27/08/2024 |
09:44:16 |
1.880 |
€ 14,8440 |
| 27/08/2024 |
09:44:16 |
568 |
€ 14,8440 |
| 27/08/2024 |
09:44:16 |
273 |
€ 14,8440 |
| 27/08/2024 |
09:44:39 |
884 |
€ 14,8400 |
| 27/08/2024 |
09:44:39 |
336 |
€ 14,8400 |
| 27/08/2024 |
09:44:39 |
13 |
€ 14,8400 |
| 27/08/2024 |
09:45:14 |
1.400 |
€ 14,8380 |
| 27/08/2024 |
09:45:14 |
575 |
€ 14,8380 |
| 27/08/2024 |
09:47:56 |
71 |
€ 14,8440 |
| 27/08/2024 |
09:47:56 |
66 |
€ 14,8440 |
| 27/08/2024 |
09:48:02 |
149 |
€ 14,8440 |
| 27/08/2024 |
09:48:08 |
14 |
€ 14,8420 |
| 27/08/2024 |
09:48:08 |
133 |
€ 14,8420 |
| 27/08/2024 |
09:48:20 |
6 |
€ 14,8420 |
| 27/08/2024 |
09:48:21 |
1 |
€ 14,8420 |
| 27/08/2024 |
09:48:21 |
1 |
€ 14,8420 |
| 27/08/2024 |
09:48:29 |
500 |
€ 14,8440 |
| 27/08/2024 |
09:48:42 |
309 |
€ 14,8440 |
| 27/08/2024 |
09:48:52 |
164 |
€ 14,8420 |
| 27/08/2024 |
09:48:52 |
112 |
€ 14,8420 |
| 27/08/2024 |
09:48:58 |
148 |
€ 14,8420 |
| 27/08/2024 |
09:49:04 |
149 |
€ 14,8420 |
| 27/08/2024 |
09:49:10 |
149 |
€ 14,8420 |
| 27/08/2024 |
09:49:16 |
32 |
€ 14,8420 |
| 27/08/2024 |
09:49:16 |
117 |
€ 14,8420 |
| 27/08/2024 |
09:49:22 |
149 |
€ 14,8420 |
| 27/08/2024 |
09:49:22 |
1.755 |
€ 14,8400 |
| 27/08/2024 |
09:49:22 |
292 |
€ 14,8380 |
| 27/08/2024 |
09:49:22 |
336 |
€ 14,8380 |
| 27/08/2024 |
09:49:22 |
1.189 |
€ 14,8380 |
| 27/08/2024 |
09:49:23 |
321 |
€ 14,8380 |
| 27/08/2024 |
09:49:23 |
179 |
€ 14,8380 |
| 27/08/2024 |
09:50:48 |
615 |
€ 14,8400 |
| 27/08/2024 |
09:50:48 |
340 |
€ 14,8400 |
| 27/08/2024 |
09:51:04 |
1.319 |
€ 14,8380 |
| 27/08/2024 |
09:51:05 |
1.619 |
€ 14,8380 |
| 27/08/2024 |
09:52:06 |
509 |
€ 14,8400 |
| 27/08/2024 |
09:52:06 |
1.744 |
€ 14,8400 |
| 27/08/2024 |
09:52:06 |
650 |
€ 14,8400 |
| 27/08/2024 |
09:52:06 |
447 |
€ 14,8400 |
| 27/08/2024 |
09:52:17 |
918 |
€ 14,8380 |
| 27/08/2024 |
09:52:43 |
1.003 |
€ 14,8380 |
| 27/08/2024 |
09:52:43 |
849 |
€ 14,8380 |
| 27/08/2024 |
09:52:43 |
451 |
€ 14,8380 |
| 27/08/2024 |
09:53:14 |
472 |
€ 14,8340 |
| 27/08/2024 |
09:54:33 |
136 |
€ 14,8380 |
| 27/08/2024 |
09:54:33 |
405 |
€ 14,8380 |
| 27/08/2024 |
09:55:34 |
389 |
€ 14,8400 |
| 27/08/2024 |
09:55:44 |
1.000 |
€ 14,8380 |
| 27/08/2024 |
09:57:27 |
1.306 |
€ 14,8440 |
| 27/08/2024 |
10:00:07 |
454 |
€ 14,8440 |
| 27/08/2024 |
10:00:07 |
305 |
€ 14,8440 |
| 27/08/2024 |
10:00:17 |
2.472 |
€ 14,8440 |
| 27/08/2024 |
10:00:28 |
3 |
€ 14,8440 |
| 27/08/2024 |
10:01:04 |
2.390 |
€ 14,8440 |
| 27/08/2024 |
10:01:04 |
582 |
€ 14,8460 |
| 27/08/2024 |
10:01:04 |
324 |
€ 14,8460 |
| 27/08/2024 |
10:01:42 |
18 |
€ 14,8440 |
| 27/08/2024 |
10:01:53 |
930 |
€ 14,8440 |
| 27/08/2024 |
10:01:53 |
849 |
€ 14,8440 |
| 27/08/2024 |
10:01:53 |
135 |
€ 14,8440 |
| 27/08/2024 |
10:02:28 |
457 |
€ 14,8400 |
| 27/08/2024 |
10:02:28 |
351 |
€ 14,8400 |
| 27/08/2024 |
10:02:35 |
153 |
€ 14,8380 |
| 27/08/2024 |
10:03:37 |
547 |
€ 14,8400 |
| 27/08/2024 |
10:03:55 |
830 |
€ 14,8380 |
| 27/08/2024 |
10:04:28 |
675 |
€ 14,8340 |
| 27/08/2024 |
10:04:57 |
440 |
€ 14,8340 |
| 27/08/2024 |
10:04:58 |
634 |
€ 14,8340 |
| 27/08/2024 |
10:07:59 |
1.444 |
€ 14,8280 |
| 27/08/2024 |
10:07:59 |
500 |
€ 14,8280 |
| 27/08/2024 |
10:07:59 |
350 |
€ 14,8280 |
| 27/08/2024 |
10:07:59 |
202 |
€ 14,8280 |
| 27/08/2024 |
10:08:36 |
500 |
€ 14,8280 |
| 27/08/2024 |
10:08:36 |
116 |
€ 14,8280 |
| 27/08/2024 |
10:09:06 |
573 |
€ 14,8240 |
| 27/08/2024 |
10:09:06 |
490 |
€ 14,8240 |
| 27/08/2024 |
10:09:06 |
11 |
€ 14,8240 |
| 27/08/2024 |
10:09:13 |
731 |
€ 14,8220 |
| 27/08/2024 |
10:09:13 |
138 |
€ 14,8220 |
| 27/08/2024 |
10:09:44 |
475 |
€ 14,8180 |
| 27/08/2024 |
10:12:31 |
445 |
€ 14,8220 |
| 27/08/2024 |
10:13:04 |
696 |
€ 14,8240 |
| 27/08/2024 |
10:13:04 |
480 |
€ 14,8240 |
| 27/08/2024 |
10:13:04 |
176 |
€ 14,8240 |
| 27/08/2024 |
10:13:04 |
44 |
€ 14,8240 |
| 27/08/2024 |
10:13:38 |
778 |
€ 14,8240 |
| 27/08/2024 |
10:13:38 |
50 |
€ 14,8240 |
| 27/08/2024 |
10:13:38 |
849 |
€ 14,8240 |
| 27/08/2024 |
10:13:38 |
121 |
€ 14,8240 |
| 27/08/2024 |
10:13:38 |
200 |
€ 14,8240 |
| 27/08/2024 |
10:14:27 |
1.250 |
€ 14,8280 |
| 27/08/2024 |
10:14:33 |
142 |
€ 14,8240 |
| 27/08/2024 |
10:15:07 |
502 |
€ 14,8220 |
| 27/08/2024 |
10:15:07 |
171 |
€ 14,8220 |
| 27/08/2024 |
10:15:25 |
157 |
€ 14,8220 |
| 27/08/2024 |
10:15:55 |
298 |
€ 14,8200 |
| 27/08/2024 |
10:17:23 |
1.391 |
€ 14,8140 |
| 27/08/2024 |
10:17:23 |
344 |
€ 14,8140 |
| 27/08/2024 |
10:17:25 |
178 |
€ 14,8120 |
| 27/08/2024 |
10:17:43 |
174 |
€ 14,8060 |
| 27/08/2024 |
10:17:43 |
174 |
€ 14,8060 |
| 27/08/2024 |
10:18:38 |
582 |
€ 14,8020 |
| 27/08/2024 |
10:18:38 |
306 |
€ 14,8020 |
| 27/08/2024 |
10:19:03 |
150 |
€ 14,7960 |
| 27/08/2024 |
10:19:03 |
111 |
€ 14,7960 |
| 27/08/2024 |
10:19:32 |
627 |
€ 14,7960 |
| 27/08/2024 |
10:20:24 |
402 |
€ 14,7900 |
| 27/08/2024 |
10:20:24 |
328 |
€ 14,7900 |
| 27/08/2024 |
10:21:43 |
1.106 |
€ 14,7900 |
| 27/08/2024 |
10:25:10 |
334 |
€ 14,7980 |
| 27/08/2024 |
10:25:20 |
1.045 |
€ 14,7960 |
| 27/08/2024 |
10:25:25 |
250 |
€ 14,7960 |
| 27/08/2024 |
10:25:25 |
1.371 |
€ 14,7960 |
| 27/08/2024 |
10:26:44 |
347 |
€ 14,8020 |
| 27/08/2024 |
10:28:05 |
455 |
€ 14,8020 |
| 27/08/2024 |
10:28:05 |
868 |
€ 14,8020 |
| 27/08/2024 |
10:28:08 |
1.566 |
€ 14,8020 |
| 27/08/2024 |
10:28:19 |
83 |
€ 14,8020 |
| 27/08/2024 |
10:28:24 |
397 |
€ 14,8020 |
| 27/08/2024 |
10:28:24 |
562 |
€ 14,8020 |
| 27/08/2024 |
10:28:24 |
120 |
€ 14,8020 |
| 27/08/2024 |
10:28:53 |
2 |
€ 14,7980 |
| 27/08/2024 |
10:29:46 |
205 |
€ 14,8020 |
| 27/08/2024 |
10:31:33 |
1.375 |
€ 14,8020 |
| 27/08/2024 |
10:32:02 |
1.422 |
€ 14,8020 |
| 27/08/2024 |
10:32:14 |
1.081 |
€ 14,7960 |
| 27/08/2024 |
10:32:14 |
327 |
€ 14,7960 |
| 27/08/2024 |
10:32:14 |
306 |
€ 14,7960 |
| 27/08/2024 |
10:36:43 |
15 |
€ 14,8040 |
| 27/08/2024 |
10:36:43 |
127 |
€ 14,8040 |
| 27/08/2024 |
10:36:51 |
145 |
€ 14,8040 |
| 27/08/2024 |
10:36:59 |
144 |
€ 14,8040 |
| 27/08/2024 |
10:37:07 |
145 |
€ 14,8040 |
| 27/08/2024 |
10:37:15 |
145 |
€ 14,8060 |
| 27/08/2024 |
10:37:23 |
16 |
€ 14,8040 |
| 27/08/2024 |
10:37:52 |
1.411 |
€ 14,8020 |
| 27/08/2024 |
10:37:52 |
500 |
€ 14,8020 |
| 27/08/2024 |
10:37:52 |
482 |
€ 14,8020 |
| 27/08/2024 |
10:38:15 |
2.207 |
€ 14,7980 |
| 27/08/2024 |
10:38:16 |
329 |
€ 14,7980 |
| 27/08/2024 |
10:39:09 |
1.330 |
€ 14,7960 |
| 27/08/2024 |
10:39:11 |
867 |
€ 14,7960 |
| 27/08/2024 |
10:39:11 |
550 |
€ 14,7960 |
| 27/08/2024 |
10:39:11 |
313 |
€ 14,7960 |
| 27/08/2024 |
10:39:11 |
81 |
€ 14,7960 |
| 27/08/2024 |
10:39:36 |
17 |
€ 14,7960 |
| 27/08/2024 |
10:39:47 |
203 |
€ 14,7960 |
| 27/08/2024 |
10:39:54 |
206 |
€ 14,7960 |
| 27/08/2024 |
10:41:02 |
190 |
€ 14,7940 |
| 27/08/2024 |
10:41:06 |
247 |
€ 14,7920 |
| 27/08/2024 |
10:41:10 |
1.617 |
€ 14,7920 |
| 27/08/2024 |
10:41:10 |
353 |
€ 14,7920 |
| 27/08/2024 |
10:41:10 |
316 |
€ 14,7920 |
| 27/08/2024 |
10:41:11 |
280 |
€ 14,7920 |
| 27/08/2024 |
10:41:11 |
280 |
€ 14,7920 |
| 27/08/2024 |
10:41:11 |
298 |
€ 14,7920 |
| 27/08/2024 |
10:41:11 |
193 |
€ 14,7920 |
| 27/08/2024 |
10:41:11 |
50 |
€ 14,7900 |
| 27/08/2024 |
10:41:12 |
887 |
€ 14,7900 |
| 27/08/2024 |
10:41:12 |
150 |
€ 14,7900 |
| 27/08/2024 |
10:42:07 |
248 |
€ 14,7900 |
| 27/08/2024 |
10:43:00 |
199 |
€ 14,7920 |
| 27/08/2024 |
10:43:37 |
1.476 |
€ 14,7900 |
| 27/08/2024 |
10:43:37 |
576 |
€ 14,7900 |
| 27/08/2024 |
10:47:33 |
500 |
€ 14,7920 |
| 27/08/2024 |
10:47:33 |
160 |
€ 14,7920 |
| 27/08/2024 |
10:47:52 |
1.344 |
€ 14,7900 |
| 27/08/2024 |
10:48:18 |
504 |
€ 14,7900 |
| 27/08/2024 |
10:48:18 |
426 |
€ 14,7900 |
| 27/08/2024 |
10:48:20 |
500 |
€ 14,7900 |
| 27/08/2024 |
10:48:20 |
479 |
€ 14,7900 |
| 27/08/2024 |
10:48:46 |
500 |
€ 14,7860 |
| 27/08/2024 |
10:48:46 |
733 |
€ 14,7860 |
| 27/08/2024 |
10:48:46 |
1.102 |
€ 14,7860 |
| 27/08/2024 |
10:48:46 |
38 |
€ 14,7860 |
| 27/08/2024 |
10:48:46 |
244 |
€ 14,7860 |
| 27/08/2024 |
10:50:02 |
83 |
€ 14,7820 |
| 27/08/2024 |
10:50:36 |
1.701 |
€ 14,7800 |
| 27/08/2024 |
10:50:36 |
490 |
€ 14,7800 |
| 27/08/2024 |
10:53:05 |
425 |
€ 14,7860 |
| 27/08/2024 |
10:53:40 |
200 |
€ 14,7860 |
| 27/08/2024 |
10:54:00 |
250 |
€ 14,7860 |
| 27/08/2024 |
10:54:03 |
21 |
€ 14,7860 |
| 27/08/2024 |
10:54:27 |
1.588 |
€ 14,7860 |
| 27/08/2024 |
10:54:27 |
297 |
€ 14,7860 |
| 27/08/2024 |
10:54:27 |
214 |
€ 14,7860 |
| 27/08/2024 |
10:54:29 |
300 |
€ 14,7860 |
| 27/08/2024 |
10:55:03 |
500 |
€ 14,7860 |
| 27/08/2024 |
10:55:05 |
842 |
€ 14,7860 |
| 27/08/2024 |
10:55:05 |
384 |
€ 14,7860 |
| 27/08/2024 |
10:55:05 |
347 |
€ 14,7860 |
| 27/08/2024 |
10:55:05 |
311 |
€ 14,7860 |
| 27/08/2024 |
10:55:07 |
500 |
€ 14,7860 |
| 27/08/2024 |
10:55:07 |
500 |
€ 14,7860 |
| 27/08/2024 |
10:55:07 |
60 |
€ 14,7860 |
| 27/08/2024 |
10:55:07 |
600 |
€ 14,7860 |
| 27/08/2024 |
10:55:07 |
439 |
€ 14,7860 |
| 27/08/2024 |
10:55:07 |
351 |
€ 14,7860 |
| 27/08/2024 |
10:55:17 |
500 |
€ 14,7860 |
| 27/08/2024 |
10:55:17 |
10 |
€ 14,7860 |
| 27/08/2024 |
10:55:17 |
600 |
€ 14,7860 |
| 27/08/2024 |
10:55:17 |
277 |
€ 14,7860 |
| 27/08/2024 |
10:58:22 |
402 |
€ 14,7820 |
| 27/08/2024 |
10:58:22 |
1.345 |
€ 14,7820 |
| 27/08/2024 |
10:58:23 |
600 |
€ 14,7820 |
| 27/08/2024 |
10:58:48 |
317 |
€ 14,7800 |
| 27/08/2024 |
10:58:48 |
500 |
€ 14,7800 |
| 27/08/2024 |
10:58:49 |
18 |
€ 14,7800 |
| 27/08/2024 |
10:58:49 |
671 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
1.466 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
550 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
326 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
293 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
316 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
328 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
582 |
€ 14,7800 |
| 27/08/2024 |
11:00:27 |
21 |
€ 14,7800 |
| 27/08/2024 |
11:00:28 |
221 |
€ 14,7800 |
| 27/08/2024 |
11:01:43 |
461 |
€ 14,7780 |
| 27/08/2024 |
11:03:46 |
1.446 |
€ 14,7740 |
| 27/08/2024 |
11:03:46 |
490 |
€ 14,7740 |
| 27/08/2024 |
11:03:46 |
490 |
€ 14,7740 |
| 27/08/2024 |
11:03:46 |
336 |
€ 14,7740 |
| 27/08/2024 |
11:03:46 |
180 |
€ 14,7740 |
| 27/08/2024 |
11:03:46 |
21 |
€ 14,7740 |
| 27/08/2024 |
11:05:01 |
48 |
€ 14,7700 |
| 27/08/2024 |
11:05:01 |
720 |
€ 14,7700 |
| 27/08/2024 |
11:10:50 |
369 |
€ 14,7740 |
| 27/08/2024 |
11:10:50 |
442 |
€ 14,7740 |
| 27/08/2024 |
11:10:50 |
483 |
€ 14,7740 |
| 27/08/2024 |
11:10:50 |
31 |
€ 14,7740 |
| 27/08/2024 |
11:10:52 |
99 |
€ 14,7740 |
| 27/08/2024 |
11:11:32 |
497 |
€ 14,7740 |
| 27/08/2024 |
11:11:32 |
336 |
€ 14,7740 |
| 27/08/2024 |
11:11:32 |
997 |
€ 14,7740 |
| 27/08/2024 |
11:11:32 |
87 |
€ 14,7740 |
| 27/08/2024 |
11:12:28 |
1.000 |
€ 14,7700 |
| 27/08/2024 |
11:12:28 |
184 |
€ 14,7700 |
| 27/08/2024 |
11:12:28 |
226 |
€ 14,7700 |
| 27/08/2024 |
11:12:28 |
274 |
€ 14,7700 |
| 27/08/2024 |
11:12:28 |
321 |
€ 14,7700 |
| 27/08/2024 |
11:12:28 |
566 |
€ 14,7700 |
| 27/08/2024 |
11:12:28 |
171 |
€ 14,7700 |
| 27/08/2024 |
11:13:36 |
565 |
€ 14,7660 |
| 27/08/2024 |
11:13:36 |
449 |
€ 14,7660 |
| 27/08/2024 |
11:13:50 |
378 |
€ 14,7640 |
| 27/08/2024 |
11:14:29 |
18 |
€ 14,7640 |
| 27/08/2024 |
11:14:47 |
893 |
€ 14,7640 |
| 27/08/2024 |
11:14:47 |
626 |
€ 14,7640 |
| 27/08/2024 |
11:14:47 |
142 |
€ 14,7640 |
| 27/08/2024 |
11:17:17 |
850 |
€ 14,7640 |
| 27/08/2024 |
11:17:17 |
500 |
€ 14,7640 |
| 27/08/2024 |
11:17:29 |
1.132 |
€ 14,7640 |
| 27/08/2024 |
11:17:29 |
237 |
€ 14,7640 |
| 27/08/2024 |
11:25:53 |
7 |
€ 14,7820 |
| 27/08/2024 |
11:25:53 |
500 |
€ 14,7820 |
| 27/08/2024 |
11:25:53 |
1.730 |
€ 14,7820 |
| 27/08/2024 |
11:25:53 |
500 |
€ 14,7820 |
| 27/08/2024 |
11:27:43 |
4.420 |
€ 14,7800 |
| 27/08/2024 |
11:27:43 |
1.200 |
€ 14,7800 |
| 27/08/2024 |
11:27:43 |
222 |
€ 14,7800 |
| 27/08/2024 |
11:28:05 |
322 |
€ 14,7760 |
| 27/08/2024 |
11:29:50 |
1.218 |
€ 14,7800 |
| 27/08/2024 |
11:29:50 |
408 |
€ 14,7800 |
| 27/08/2024 |
11:32:59 |
500 |
€ 14,7860 |
| 27/08/2024 |
11:33:01 |
971 |
€ 14,7860 |
| 27/08/2024 |
11:34:09 |
169 |
€ 14,7860 |
| 27/08/2024 |
11:36:34 |
1.501 |
€ 14,7900 |
| 27/08/2024 |
11:36:34 |
1.095 |
€ 14,7900 |
| 27/08/2024 |
11:36:34 |
331 |
€ 14,7900 |
| 27/08/2024 |
11:36:34 |
328 |
€ 14,7900 |
| 27/08/2024 |
11:36:35 |
449 |
€ 14,7900 |
| 27/08/2024 |
11:36:35 |
30 |
€ 14,7900 |
| 27/08/2024 |
11:41:50 |
864 |
€ 14,7960 |
| 27/08/2024 |
11:41:50 |
283 |
€ 14,7960 |
| 27/08/2024 |
11:41:59 |
1.797 |
€ 14,7960 |
| 27/08/2024 |
11:42:30 |
389 |
€ 14,7960 |
| 27/08/2024 |
11:42:46 |
185 |
€ 14,7960 |
| 27/08/2024 |
11:43:31 |
2.310 |
€ 14,7960 |
| 27/08/2024 |
11:43:31 |
497 |
€ 14,7960 |
| 27/08/2024 |
11:45:14 |
765 |
€ 14,7920 |
| 27/08/2024 |
11:48:35 |
83 |
€ 14,7960 |
| 27/08/2024 |
11:48:48 |
1.263 |
€ 14,7960 |
| 27/08/2024 |
11:50:09 |
1.000 |
€ 14,7960 |
| 27/08/2024 |
11:50:27 |
565 |
€ 14,7960 |
| 27/08/2024 |
11:50:27 |
500 |
€ 14,7960 |
| 27/08/2024 |
11:50:27 |
336 |
€ 14,7960 |
| 27/08/2024 |
11:50:27 |
356 |
€ 14,7960 |
| 27/08/2024 |
11:50:27 |
442 |
€ 14,7960 |
| 27/08/2024 |
11:51:17 |
749 |
€ 14,7900 |
| 27/08/2024 |
11:53:34 |
88 |
€ 14,7920 |
| 27/08/2024 |
11:56:18 |
29 |
€ 14,7960 |
| 27/08/2024 |
11:56:18 |
3.014 |
€ 14,7960 |
| 27/08/2024 |
11:57:48 |
21 |
€ 14,7960 |
| 27/08/2024 |
11:57:48 |
827 |
€ 14,7960 |
| 27/08/2024 |
11:58:16 |
84 |
€ 14,7960 |
| 27/08/2024 |
11:58:23 |
809 |
€ 14,7960 |
| 27/08/2024 |
11:59:14 |
843 |
€ 14,7960 |
| 27/08/2024 |
11:59:37 |
153 |
€ 14,7960 |
| 27/08/2024 |
11:59:37 |
1.004 |
€ 14,7960 |
| 27/08/2024 |
12:00:35 |
708 |
€ 14,7920 |
| 27/08/2024 |
12:01:51 |
635 |
€ 14,7920 |
| 27/08/2024 |
12:09:52 |
1.634 |
€ 14,8020 |
| 27/08/2024 |
12:09:52 |
319 |
€ 14,8020 |
| 27/08/2024 |
12:09:52 |
330 |
€ 14,8020 |
| 27/08/2024 |
12:10:49 |
1.290 |
€ 14,8020 |
| 27/08/2024 |
12:13:47 |
181 |
€ 14,7960 |
| 27/08/2024 |
12:14:30 |
500 |
€ 14,7960 |
| 27/08/2024 |
12:14:30 |
361 |
€ 14,7960 |
| 27/08/2024 |
12:14:30 |
1.482 |
€ 14,7960 |
| 27/08/2024 |
12:14:32 |
1.983 |
€ 14,7960 |
| 27/08/2024 |
12:14:32 |
1.371 |
€ 14,7960 |
| 27/08/2024 |
12:14:32 |
511 |
€ 14,7960 |
| 27/08/2024 |
12:14:32 |
13 |
€ 14,7960 |
| 27/08/2024 |
12:18:00 |
23 |
€ 14,7960 |
| 27/08/2024 |
12:18:01 |
2.352 |
€ 14,7960 |
| 27/08/2024 |
12:18:01 |
1.371 |
€ 14,7960 |
| 27/08/2024 |
12:18:01 |
343 |
€ 14,7960 |
| 27/08/2024 |
12:18:01 |
569 |
€ 14,7960 |
| 27/08/2024 |
12:20:21 |
1.346 |
€ 14,7920 |
| 27/08/2024 |
12:20:21 |
1.371 |
€ 14,7920 |
| 27/08/2024 |
12:20:21 |
177 |
€ 14,7920 |
| 27/08/2024 |
12:20:35 |
270 |
€ 14,7900 |
| 27/08/2024 |
12:21:15 |
100 |
€ 14,7900 |
| 27/08/2024 |
12:21:57 |
200 |
€ 14,7900 |
| 27/08/2024 |
12:31:44 |
1.065 |
€ 14,8180 |
| 27/08/2024 |
12:32:02 |
1.701 |
€ 14,8180 |
| 27/08/2024 |
12:32:02 |
654 |
€ 14,8180 |
| 27/08/2024 |
12:32:02 |
1.771 |
€ 14,8180 |
| 27/08/2024 |
12:32:02 |
500 |
€ 14,8180 |
| 27/08/2024 |
12:32:02 |
568 |
€ 14,8180 |
| 27/08/2024 |
12:32:02 |
1.357 |
€ 14,8180 |
| 27/08/2024 |
12:32:49 |
1.329 |
€ 14,8140 |
| 27/08/2024 |
12:32:57 |
679 |
€ 14,8140 |
| 27/08/2024 |
12:33:21 |
711 |
€ 14,8120 |
| 27/08/2024 |
12:33:25 |
502 |
€ 14,8180 |
| 27/08/2024 |
12:36:08 |
1.527 |
€ 14,8180 |
| 27/08/2024 |
12:36:09 |
16 |
€ 14,8180 |
| 27/08/2024 |
12:36:13 |
318 |
€ 14,8180 |
| 27/08/2024 |
12:36:43 |
18 |
€ 14,8180 |
| 27/08/2024 |
12:36:43 |
893 |
€ 14,8180 |
| 27/08/2024 |
12:37:36 |
788 |
€ 14,8180 |
| 27/08/2024 |
12:39:13 |
1.155 |
€ 14,8120 |
| 27/08/2024 |
12:39:13 |
500 |
€ 14,8120 |
| 27/08/2024 |
12:39:13 |
118 |
€ 14,8120 |
| 27/08/2024 |
12:41:24 |
1.005 |
€ 14,8140 |
| 27/08/2024 |
12:41:25 |
500 |
€ 14,8140 |
| 27/08/2024 |
12:41:25 |
298 |
€ 14,8140 |
| 27/08/2024 |
12:41:25 |
103 |
€ 14,8140 |
| 27/08/2024 |
12:41:36 |
437 |
€ 14,8120 |
| 27/08/2024 |
12:41:36 |
370 |
€ 14,8120 |
| 27/08/2024 |
12:44:21 |
1.633 |
€ 14,8060 |
| 27/08/2024 |
12:44:21 |
600 |
€ 14,8060 |
| 27/08/2024 |
12:44:21 |
71 |
€ 14,8060 |
| 27/08/2024 |
12:45:15 |
1.192 |
€ 14,8060 |
| 27/08/2024 |
12:45:15 |
293 |
€ 14,8060 |
| 27/08/2024 |
12:45:15 |
317 |
€ 14,8060 |
| 27/08/2024 |
12:45:15 |
378 |
€ 14,8060 |
| 27/08/2024 |
12:46:11 |
131 |
€ 14,8020 |
| 27/08/2024 |
12:46:11 |
400 |
€ 14,8020 |
| 27/08/2024 |
12:46:11 |
363 |
€ 14,8020 |
| 27/08/2024 |
12:47:45 |
758 |
€ 14,7980 |
| 27/08/2024 |
12:51:13 |
2.719 |
€ 14,7960 |
| 27/08/2024 |
12:51:13 |
650 |
€ 14,7960 |
| 27/08/2024 |
12:51:13 |
404 |
€ 14,7960 |
| 27/08/2024 |
12:51:55 |
558 |
€ 14,7920 |
| 27/08/2024 |
12:53:50 |
40 |
€ 14,7960 |
| 27/08/2024 |
12:53:50 |
1.361 |
€ 14,7960 |
| 27/08/2024 |
12:53:50 |
650 |
€ 14,7960 |
| 27/08/2024 |
12:54:02 |
173 |
€ 14,7960 |
| 27/08/2024 |
12:54:02 |
429 |
€ 14,7960 |
| 27/08/2024 |
12:54:33 |
479 |
€ 14,7860 |
| 27/08/2024 |
12:55:52 |
736 |
€ 14,7860 |
| 27/08/2024 |
12:55:54 |
492 |
€ 14,7860 |
| 27/08/2024 |
13:00:35 |
550 |
€ 14,7900 |
| 27/08/2024 |
13:00:35 |
840 |
€ 14,7900 |
| 27/08/2024 |
13:00:44 |
279 |
€ 14,7900 |
| 27/08/2024 |
13:01:17 |
1.417 |
€ 14,7860 |
| 27/08/2024 |
13:01:50 |
1.050 |
€ 14,7860 |
| 27/08/2024 |
13:01:50 |
500 |
€ 14,7860 |
| 27/08/2024 |
13:01:50 |
241 |
€ 14,7860 |
| 27/08/2024 |
13:01:55 |
197 |
€ 14,7860 |
| 27/08/2024 |
13:02:23 |
225 |
€ 14,7860 |
| 27/08/2024 |
13:02:28 |
140 |
€ 14,7860 |
| 27/08/2024 |
13:03:38 |
410 |
€ 14,7820 |
| 27/08/2024 |
13:03:38 |
428 |
€ 14,7820 |
| 27/08/2024 |
13:04:45 |
744 |
€ 14,7800 |
| 27/08/2024 |
13:04:45 |
32 |
€ 14,7800 |
| 27/08/2024 |
13:04:45 |
408 |
€ 14,7800 |
| 27/08/2024 |
13:07:20 |
1.046 |
€ 14,7800 |
| 27/08/2024 |
13:07:21 |
828 |
€ 14,7800 |
| 27/08/2024 |
13:09:03 |
1.649 |
€ 14,7740 |
| 27/08/2024 |
13:09:03 |
396 |
€ 14,7740 |
| 27/08/2024 |
13:09:03 |
338 |
€ 14,7740 |
| 27/08/2024 |
13:10:43 |
184 |
€ 14,7700 |
| 27/08/2024 |
13:10:43 |
1.054 |
€ 14,7700 |
| 27/08/2024 |
13:10:43 |
443 |
€ 14,7700 |
| 27/08/2024 |
13:11:41 |
570 |
€ 14,7700 |
| 27/08/2024 |
13:11:41 |
376 |
€ 14,7700 |
| 27/08/2024 |
13:12:43 |
732 |
€ 14,7700 |
| 27/08/2024 |
13:12:45 |
214 |
€ 14,7700 |
| 27/08/2024 |
13:20:07 |
1.447 |
€ 14,7760 |
| 27/08/2024 |
13:20:44 |
1.556 |
€ 14,7740 |
| 27/08/2024 |
13:21:06 |
200 |
€ 14,7740 |
| 27/08/2024 |
13:21:51 |
629 |
€ 14,7760 |
| 27/08/2024 |
13:21:51 |
37 |
€ 14,7760 |
| 27/08/2024 |
13:21:51 |
336 |
€ 14,7760 |
| 27/08/2024 |
13:21:51 |
296 |
€ 14,7760 |
| 27/08/2024 |
13:21:51 |
58 |
€ 14,7760 |
| 27/08/2024 |
13:22:10 |
1.121 |
€ 14,7740 |
| 27/08/2024 |
13:22:28 |
739 |
€ 14,7740 |
| 27/08/2024 |
13:22:28 |
288 |
€ 14,7740 |
| 27/08/2024 |
13:22:29 |
497 |
€ 14,7740 |
| 27/08/2024 |
13:22:29 |
288 |
€ 14,7740 |
| 27/08/2024 |
13:22:46 |
422 |
€ 14,7740 |
| 27/08/2024 |
13:22:51 |
294 |
€ 14,7740 |
| 27/08/2024 |
13:22:51 |
289 |
€ 14,7740 |
| 27/08/2024 |
13:23:07 |
164 |
€ 14,7740 |
| 27/08/2024 |
13:26:07 |
738 |
€ 14,7820 |
| 27/08/2024 |
13:26:07 |
336 |
€ 14,7820 |
| 27/08/2024 |
13:26:07 |
190 |
€ 14,7820 |
| 27/08/2024 |
13:28:04 |
584 |
€ 14,7800 |
| 27/08/2024 |
13:28:10 |
19 |
€ 14,7800 |
| 27/08/2024 |
13:28:14 |
250 |
€ 14,7800 |
| 27/08/2024 |
13:30:11 |
1.694 |
€ 14,7820 |
| 27/08/2024 |
13:30:11 |
991 |
€ 14,7820 |
| 27/08/2024 |
13:30:11 |
1.028 |
€ 14,7820 |
| 27/08/2024 |
13:30:11 |
95 |
€ 14,7820 |
| 27/08/2024 |
13:31:15 |
250 |
€ 14,7760 |
| 27/08/2024 |
13:31:15 |
897 |
€ 14,7760 |
| 27/08/2024 |
13:33:49 |
1.539 |
€ 14,7740 |
| 27/08/2024 |
13:33:50 |
337 |
€ 14,7740 |
| 27/08/2024 |
13:33:50 |
55 |
€ 14,7740 |
| 27/08/2024 |
13:33:50 |
2.353 |
€ 14,7740 |
| 27/08/2024 |
13:35:16 |
1.256 |
€ 14,7700 |
| 27/08/2024 |
13:35:16 |
721 |
€ 14,7700 |
| 27/08/2024 |
13:36:41 |
1.636 |
€ 14,7700 |
| 27/08/2024 |
13:36:41 |
288 |
€ 14,7700 |
| 27/08/2024 |
13:36:41 |
284 |
€ 14,7700 |
| 27/08/2024 |
13:36:56 |
413 |
€ 14,7660 |
| 27/08/2024 |
13:37:04 |
137 |
€ 14,7660 |
| 27/08/2024 |
13:37:35 |
481 |
€ 14,7660 |
| 27/08/2024 |
13:37:35 |
298 |
€ 14,7660 |
| 27/08/2024 |
13:38:09 |
481 |
€ 14,7600 |
| 27/08/2024 |
13:38:09 |
298 |
€ 14,7600 |
| 27/08/2024 |
13:40:23 |
422 |
€ 14,7600 |
| 27/08/2024 |
13:42:09 |
2.300 |
€ 14,7600 |
| 27/08/2024 |
13:42:09 |
85 |
€ 14,7600 |
| 27/08/2024 |
13:42:09 |
651 |
€ 14,7600 |
| 27/08/2024 |
13:42:09 |
392 |
€ 14,7600 |
| 27/08/2024 |
13:42:09 |
342 |
€ 14,7600 |
| 27/08/2024 |
13:42:09 |
2 |
€ 14,7600 |
| 27/08/2024 |
13:42:35 |
638 |
€ 14,7580 |
| 27/08/2024 |
13:42:35 |
327 |
€ 14,7580 |
| 27/08/2024 |
13:42:35 |
98 |
€ 14,7580 |
| 27/08/2024 |
13:43:13 |
621 |
€ 14,7540 |
| 27/08/2024 |
13:45:39 |
1.206 |
€ 14,7540 |
| 27/08/2024 |
13:47:05 |
1.547 |
€ 14,7600 |
| 27/08/2024 |
13:47:05 |
654 |
€ 14,7600 |
| 27/08/2024 |
13:47:05 |
24 |
€ 14,7600 |
| 27/08/2024 |
13:47:32 |
542 |
€ 14,7580 |
| 27/08/2024 |
13:47:33 |
332 |
€ 14,7580 |
| 27/08/2024 |
13:47:33 |
49 |
€ 14,7580 |
| 27/08/2024 |
13:49:16 |
1.392 |
€ 14,7540 |
| 27/08/2024 |
13:49:59 |
610 |
€ 14,7500 |
| 27/08/2024 |
13:49:59 |
296 |
€ 14,7500 |
| 27/08/2024 |
13:49:59 |
22 |
€ 14,7500 |
| 27/08/2024 |
13:50:03 |
87 |
€ 14,7480 |
| 27/08/2024 |
13:50:03 |
56 |
€ 14,7480 |
| 27/08/2024 |
13:50:17 |
295 |
€ 14,7440 |
| 27/08/2024 |
13:50:32 |
147 |
€ 14,7440 |
| 27/08/2024 |
13:50:33 |
148 |
€ 14,7440 |
| 27/08/2024 |
13:54:11 |
2.128 |
€ 14,7500 |
| 27/08/2024 |
13:56:52 |
243 |
€ 14,7540 |
| 27/08/2024 |
13:58:52 |
150 |
€ 14,7600 |
| 27/08/2024 |
13:59:32 |
1.299 |
€ 14,7600 |
| 27/08/2024 |
13:59:32 |
600 |
€ 14,7600 |
| 27/08/2024 |
13:59:32 |
43 |
€ 14,7600 |
| 27/08/2024 |
14:00:51 |
196 |
€ 14,7660 |
| 27/08/2024 |
14:00:51 |
336 |
€ 14,7660 |
| 27/08/2024 |
14:00:51 |
348 |
€ 14,7660 |
| 27/08/2024 |
14:00:51 |
97 |
€ 14,7660 |
| 27/08/2024 |
14:01:23 |
500 |
€ 14,7700 |
| 27/08/2024 |
14:01:23 |
27 |
€ 14,7700 |
| 27/08/2024 |
14:01:23 |
336 |
€ 14,7700 |
| 27/08/2024 |
14:01:24 |
72 |
€ 14,7700 |
| 27/08/2024 |
14:03:01 |
1.203 |
€ 14,7640 |
| 27/08/2024 |
14:03:01 |
528 |
€ 14,7640 |
| 27/08/2024 |
14:03:01 |
550 |
€ 14,7640 |
| 27/08/2024 |
14:03:01 |
119 |
€ 14,7640 |
| 27/08/2024 |
14:03:38 |
21 |
€ 14,7640 |
| 27/08/2024 |
14:03:38 |
729 |
€ 14,7640 |
| 27/08/2024 |
14:06:29 |
344 |
€ 14,7700 |
| 27/08/2024 |
14:06:29 |
180 |
€ 14,7700 |
| 27/08/2024 |
14:06:29 |
65 |
€ 14,7700 |
| 27/08/2024 |
14:06:57 |
456 |
€ 14,7760 |
| 27/08/2024 |
14:07:16 |
309 |
€ 14,7760 |
| 27/08/2024 |
14:07:25 |
19 |
€ 14,7760 |
| 27/08/2024 |
14:07:40 |
336 |
€ 14,7760 |
| 27/08/2024 |
14:07:42 |
250 |
€ 14,7740 |
| 27/08/2024 |
14:08:02 |
500 |
€ 14,7760 |
| 27/08/2024 |
14:08:40 |
236 |
€ 14,7780 |
| 27/08/2024 |
14:08:40 |
24 |
€ 14,7780 |
| 27/08/2024 |
14:08:49 |
26 |
€ 14,7780 |
| 27/08/2024 |
14:08:49 |
121 |
€ 14,7780 |
| 27/08/2024 |
14:09:10 |
341 |
€ 14,7780 |
| 27/08/2024 |
14:09:17 |
613 |
€ 14,7760 |
| 27/08/2024 |
14:09:17 |
417 |
€ 14,7760 |
| 27/08/2024 |
14:09:17 |
774 |
€ 14,7760 |
| 27/08/2024 |
14:11:19 |
676 |
€ 14,7740 |
| 27/08/2024 |
14:11:33 |
1.626 |
€ 14,7740 |
| 27/08/2024 |
14:11:33 |
301 |
€ 14,7740 |
| 27/08/2024 |
14:11:33 |
590 |
€ 14,7740 |
| 27/08/2024 |
14:13:21 |
584 |
€ 14,7800 |
| 27/08/2024 |
14:13:21 |
500 |
€ 14,7800 |
| 27/08/2024 |
14:13:21 |
263 |
€ 14,7800 |
| 27/08/2024 |
14:15:25 |
2.398 |
€ 14,7800 |
| 27/08/2024 |
14:15:26 |
2.164 |
€ 14,7800 |
| 27/08/2024 |
14:20:10 |
354 |
€ 14,7820 |
| 27/08/2024 |
14:20:34 |
547 |
€ 14,7820 |
| 27/08/2024 |
14:20:34 |
162 |
€ 14,7820 |
| 27/08/2024 |
14:20:56 |
648 |
€ 14,7820 |
| 27/08/2024 |
14:20:56 |
352 |
€ 14,7820 |
| 27/08/2024 |
14:21:05 |
40 |
€ 14,7820 |
| 27/08/2024 |
14:21:11 |
188 |
€ 14,7820 |
| 27/08/2024 |
14:21:20 |
136 |
€ 14,7820 |
| 27/08/2024 |
14:21:42 |
148 |
€ 14,7840 |
| 27/08/2024 |
14:21:42 |
1 |
€ 14,7840 |
| 27/08/2024 |
14:21:42 |
39 |
€ 14,7840 |
| 27/08/2024 |
14:21:56 |
310 |
€ 14,7840 |
| 27/08/2024 |
14:21:56 |
47 |
€ 14,7840 |
| 27/08/2024 |
14:21:56 |
1.793 |
€ 14,7820 |
| 27/08/2024 |
14:21:56 |
550 |
€ 14,7820 |
| 27/08/2024 |
14:21:56 |
287 |
€ 14,7820 |
| 27/08/2024 |
14:22:58 |
1.811 |
€ 14,7800 |
| 27/08/2024 |
14:22:58 |
401 |
€ 14,7800 |
| 27/08/2024 |
14:22:58 |
1.270 |
€ 14,7800 |
| 27/08/2024 |
14:22:58 |
533 |
€ 14,7800 |
| 27/08/2024 |
14:22:58 |
151 |
€ 14,7800 |
| 27/08/2024 |
14:22:59 |
1.545 |
€ 14,7800 |
| 27/08/2024 |
14:24:36 |
973 |
€ 14,7760 |
| 27/08/2024 |
14:24:36 |
1.174 |
€ 14,7760 |
| 27/08/2024 |
14:24:36 |
700 |
€ 14,7760 |
| 27/08/2024 |
14:24:36 |
228 |
€ 14,7760 |
| 27/08/2024 |
14:24:43 |
136 |
€ 14,7740 |
| 27/08/2024 |
14:25:00 |
258 |
€ 14,7740 |
| 27/08/2024 |
14:26:30 |
400 |
€ 14,7760 |
| 27/08/2024 |
14:28:48 |
1.513 |
€ 14,7800 |
| 27/08/2024 |
14:28:48 |
500 |
€ 14,7800 |
| 27/08/2024 |
14:28:48 |
193 |
€ 14,7800 |
| 27/08/2024 |
14:30:01 |
960 |
€ 14,7820 |
| 27/08/2024 |
14:30:01 |
16 |
€ 14,7820 |
| 27/08/2024 |
14:30:01 |
944 |
€ 14,7820 |
| 27/08/2024 |
14:30:03 |
17 |
€ 14,7800 |
| 27/08/2024 |
14:30:03 |
430 |
€ 14,7800 |
| 27/08/2024 |
14:30:03 |
629 |
€ 14,7800 |
| 27/08/2024 |
14:30:03 |
46 |
€ 14,7800 |
| 27/08/2024 |
14:30:16 |
389 |
€ 14,7740 |
| 27/08/2024 |
14:30:16 |
231 |
€ 14,7740 |
| 27/08/2024 |
14:30:26 |
222 |
€ 14,7700 |
| 27/08/2024 |
14:30:30 |
222 |
€ 14,7700 |
| 27/08/2024 |
14:30:30 |
222 |
€ 14,7700 |
| 27/08/2024 |
14:30:42 |
234 |
€ 14,7700 |
| 27/08/2024 |
14:31:02 |
652 |
€ 14,7700 |
| 27/08/2024 |
14:31:02 |
399 |
€ 14,7700 |
| 27/08/2024 |
14:31:05 |
178 |
€ 14,7640 |
| 27/08/2024 |
14:31:34 |
488 |
€ 14,7600 |
| 27/08/2024 |
14:31:55 |
843 |
€ 14,7640 |
| 27/08/2024 |
14:31:55 |
842 |
€ 14,7640 |
| 27/08/2024 |
14:32:01 |
399 |
€ 14,7600 |
| 27/08/2024 |
14:32:33 |
1.197 |
€ 14,7640 |
| 27/08/2024 |
14:32:33 |
222 |
€ 14,7640 |
| 27/08/2024 |
14:33:04 |
887 |
€ 14,7580 |
| 27/08/2024 |
14:33:04 |
399 |
€ 14,7560 |
| 27/08/2024 |
14:33:13 |
250 |
€ 14,7540 |
| 27/08/2024 |
14:34:03 |
903 |
€ 14,7540 |
| 27/08/2024 |
14:34:03 |
778 |
€ 14,7540 |
| 27/08/2024 |
14:35:00 |
1.084 |
€ 14,7500 |
| 27/08/2024 |
14:35:00 |
1.270 |
€ 14,7500 |
| 27/08/2024 |
14:35:00 |
325 |
€ 14,7500 |
| 27/08/2024 |
14:35:00 |
489 |
€ 14,7500 |
| 27/08/2024 |
14:36:07 |
928 |
€ 14,7540 |
| 27/08/2024 |
14:36:12 |
1.174 |
€ 14,7540 |
| 27/08/2024 |
14:36:12 |
256 |
€ 14,7540 |
| 27/08/2024 |
14:36:48 |
890 |
€ 14,7540 |
| 27/08/2024 |
14:36:51 |
222 |
€ 14,7540 |
| 27/08/2024 |
14:36:55 |
191 |
€ 14,7540 |
| 27/08/2024 |
14:37:56 |
533 |
€ 14,7500 |
| 27/08/2024 |
14:37:56 |
894 |
€ 14,7500 |
| 27/08/2024 |
14:38:26 |
1.124 |
€ 14,7480 |
| 27/08/2024 |
14:38:31 |
341 |
€ 14,7480 |
| 27/08/2024 |
14:38:33 |
202 |
€ 14,7480 |
| 27/08/2024 |
14:39:23 |
1.037 |
€ 14,7440 |
| 27/08/2024 |
14:39:23 |
572 |
€ 14,7440 |
| 27/08/2024 |
14:40:12 |
953 |
€ 14,7440 |
| 27/08/2024 |
14:40:53 |
971 |
€ 14,7400 |
| 27/08/2024 |
14:41:46 |
1.618 |
€ 14,7380 |
| 27/08/2024 |
14:41:46 |
128 |
€ 14,7380 |
| 27/08/2024 |
14:41:46 |
500 |
€ 14,7340 |
| 27/08/2024 |
14:41:46 |
737 |
€ 14,7360 |
| 27/08/2024 |
14:42:25 |
533 |
€ 14,7320 |
| 27/08/2024 |
14:42:25 |
79 |
€ 14,7320 |
| 27/08/2024 |
14:42:40 |
612 |
€ 14,7320 |
| 27/08/2024 |
14:42:40 |
500 |
€ 14,7320 |
| 27/08/2024 |
14:42:40 |
44 |
€ 14,7320 |
| 27/08/2024 |
14:43:09 |
450 |
€ 14,7280 |
| 27/08/2024 |
14:43:25 |
410 |
€ 14,7280 |
| 27/08/2024 |
14:43:30 |
636 |
€ 14,7280 |
| 27/08/2024 |
14:44:16 |
518 |
€ 14,7400 |
| 27/08/2024 |
14:44:36 |
417 |
€ 14,7400 |
| 27/08/2024 |
14:45:18 |
320 |
€ 14,7440 |
| 27/08/2024 |
14:45:28 |
1.106 |
€ 14,7440 |
| 27/08/2024 |
14:45:28 |
824 |
€ 14,7440 |
| 27/08/2024 |
14:45:28 |
292 |
€ 14,7440 |
| 27/08/2024 |
14:45:28 |
336 |
€ 14,7440 |
| 27/08/2024 |
14:45:30 |
429 |
€ 14,7440 |
| 27/08/2024 |
14:45:30 |
231 |
€ 14,7440 |
| 27/08/2024 |
14:47:37 |
2.056 |
€ 14,7640 |
| 27/08/2024 |
14:47:37 |
310 |
€ 14,7640 |
| 27/08/2024 |
14:48:03 |
1.801 |
€ 14,7640 |
| 27/08/2024 |
14:48:03 |
483 |
€ 14,7640 |
| 27/08/2024 |
14:48:33 |
500 |
€ 14,7600 |
| 27/08/2024 |
14:48:33 |
559 |
€ 14,7600 |
| 27/08/2024 |
14:48:33 |
700 |
€ 14,7600 |
| 27/08/2024 |
14:48:33 |
480 |
€ 14,7600 |
| 27/08/2024 |
14:49:25 |
552 |
€ 14,7640 |
| 27/08/2024 |
14:49:25 |
309 |
€ 14,7640 |
| 27/08/2024 |
14:49:25 |
307 |
€ 14,7640 |
| 27/08/2024 |
14:49:41 |
547 |
€ 14,7640 |
| 27/08/2024 |
14:49:41 |
943 |
€ 14,7640 |
| 27/08/2024 |
14:51:01 |
1.640 |
€ 14,7600 |
| 27/08/2024 |
14:51:01 |
335 |
€ 14,7600 |
| 27/08/2024 |
14:51:01 |
349 |
€ 14,7600 |
| 27/08/2024 |
14:51:03 |
389 |
€ 14,7580 |
| 27/08/2024 |
14:51:22 |
302 |
€ 14,7580 |
| 27/08/2024 |
14:51:36 |
349 |
€ 14,7540 |
| 27/08/2024 |
14:51:37 |
422 |
€ 14,7540 |
| 27/08/2024 |
14:51:49 |
391 |
€ 14,7540 |
| 27/08/2024 |
14:51:58 |
292 |
€ 14,7500 |
| 27/08/2024 |
14:52:00 |
110 |
€ 14,7480 |
| 27/08/2024 |
14:52:00 |
53 |
€ 14,7480 |
| 27/08/2024 |
14:52:15 |
325 |
€ 14,7440 |
| 27/08/2024 |
14:52:15 |
163 |
€ 14,7440 |
| 27/08/2024 |
14:52:20 |
162 |
€ 14,7440 |
| 27/08/2024 |
14:52:48 |
586 |
€ 14,7380 |
| 27/08/2024 |
14:52:48 |
260 |
€ 14,7380 |
| 27/08/2024 |
14:53:18 |
780 |
€ 14,7320 |
| 27/08/2024 |
14:53:19 |
195 |
€ 14,7320 |
| 27/08/2024 |
14:53:42 |
586 |
€ 14,7280 |
| 27/08/2024 |
14:56:03 |
146 |
€ 14,7280 |
| 27/08/2024 |
14:56:41 |
94 |
€ 14,7240 |
| 27/08/2024 |
14:56:41 |
61 |
€ 14,7240 |
| 27/08/2024 |
14:56:41 |
1.270 |
€ 14,7240 |
| 27/08/2024 |
14:56:41 |
356 |
€ 14,7240 |
| 27/08/2024 |
14:56:41 |
81 |
€ 14,7240 |
| 27/08/2024 |
14:56:41 |
1.050 |
€ 14,7240 |
| 27/08/2024 |
14:56:41 |
320 |
€ 14,7240 |
| 27/08/2024 |
14:56:41 |
1.335 |
€ 14,7240 |
| 27/08/2024 |
14:57:13 |
500 |
€ 14,7280 |
| 27/08/2024 |
14:57:13 |
500 |
€ 14,7280 |
| 27/08/2024 |
14:57:13 |
102 |
€ 14,7280 |
| 27/08/2024 |
14:57:13 |
345 |
€ 14,7280 |
| 27/08/2024 |
14:57:13 |
299 |
€ 14,7280 |
| 27/08/2024 |
14:57:15 |
162 |
€ 14,7280 |
| 27/08/2024 |
14:57:36 |
42 |
€ 14,7240 |
| 27/08/2024 |
14:57:36 |
436 |
€ 14,7240 |
| 27/08/2024 |
14:59:33 |
372 |
€ 14,7400 |
| 27/08/2024 |
15:00:41 |
1.030 |
€ 14,7400 |
| 27/08/2024 |
15:00:41 |
322 |
€ 14,7380 |
| 27/08/2024 |
15:00:41 |
761 |
€ 14,7380 |
| 27/08/2024 |
15:00:41 |
341 |
€ 14,7380 |
| 27/08/2024 |
15:00:41 |
926 |
€ 14,7400 |
| 27/08/2024 |
15:00:41 |
763 |
€ 14,7400 |
| 27/08/2024 |
15:00:41 |
500 |
€ 14,7400 |
| 27/08/2024 |
15:00:41 |
250 |
€ 14,7400 |
| 27/08/2024 |
15:00:55 |
296 |
€ 14,7380 |
| 27/08/2024 |
15:00:56 |
351 |
€ 14,7380 |
| 27/08/2024 |
15:01:12 |
243 |
€ 14,7340 |
| 27/08/2024 |
15:01:18 |
243 |
€ 14,7320 |
| 27/08/2024 |
15:01:23 |
135 |
€ 14,7320 |
| 27/08/2024 |
15:02:08 |
809 |
€ 14,7320 |
| 27/08/2024 |
15:02:29 |
890 |
€ 14,7320 |
| 27/08/2024 |
15:02:29 |
216 |
€ 14,7320 |
| 27/08/2024 |
15:03:31 |
7 |
€ 14,7280 |
| 27/08/2024 |
15:03:31 |
531 |
€ 14,7280 |
| 27/08/2024 |
15:03:31 |
622 |
€ 14,7280 |
| 27/08/2024 |
15:03:46 |
836 |
€ 14,7280 |
| 27/08/2024 |
15:05:16 |
142 |
€ 14,7320 |
| 27/08/2024 |
15:05:23 |
663 |
€ 14,7320 |
| 27/08/2024 |
15:05:23 |
270 |
€ 14,7320 |
| 27/08/2024 |
15:05:23 |
556 |
€ 14,7320 |
| 27/08/2024 |
15:05:23 |
331 |
€ 14,7320 |
| 27/08/2024 |
15:05:23 |
330 |
€ 14,7320 |
| 27/08/2024 |
15:05:23 |
181 |
€ 14,7320 |
| 27/08/2024 |
15:05:24 |
345 |
€ 14,7320 |
| 27/08/2024 |
15:06:04 |
795 |
€ 14,7340 |
| 27/08/2024 |
15:06:04 |
447 |
€ 14,7340 |
| 27/08/2024 |
15:06:30 |
683 |
€ 14,7320 |
| 27/08/2024 |
15:07:25 |
1.438 |
€ 14,7320 |
| 27/08/2024 |
15:07:26 |
300 |
€ 14,7320 |
| 27/08/2024 |
15:07:34 |
279 |
€ 14,7320 |
| 27/08/2024 |
15:07:35 |
155 |
€ 14,7320 |
| 27/08/2024 |
15:08:03 |
503 |
€ 14,7280 |
| 27/08/2024 |
15:08:03 |
305 |
€ 14,7280 |
| 27/08/2024 |
15:10:19 |
500 |
€ 14,7440 |
| 27/08/2024 |
15:10:19 |
1 |
€ 14,7440 |
| 27/08/2024 |
15:10:19 |
616 |
€ 14,7440 |
| 27/08/2024 |
15:10:19 |
1.077 |
€ 14,7440 |
| 27/08/2024 |
15:10:31 |
1.547 |
€ 14,7400 |
| 27/08/2024 |
15:10:49 |
595 |
€ 14,7420 |
| 27/08/2024 |
15:11:08 |
1.091 |
€ 14,7400 |
| 27/08/2024 |
15:11:15 |
153 |
€ 14,7380 |
| 27/08/2024 |
15:11:40 |
5 |
€ 14,7320 |
| 27/08/2024 |
15:12:17 |
1.041 |
€ 14,7340 |
| 27/08/2024 |
15:12:32 |
2.500 |
€ 14,7320 |
| 27/08/2024 |
15:13:07 |
1.146 |
€ 14,7380 |
| 27/08/2024 |
15:13:07 |
500 |
€ 14,7380 |
| 27/08/2024 |
15:13:07 |
347 |
€ 14,7380 |
| 27/08/2024 |
15:13:07 |
313 |
€ 14,7380 |
| 27/08/2024 |
15:13:38 |
295 |
€ 14,7380 |
| 27/08/2024 |
15:13:38 |
500 |
€ 14,7380 |
| 27/08/2024 |
15:13:38 |
145 |
€ 14,7380 |
| 27/08/2024 |
15:13:53 |
2.170 |
€ 14,7340 |
| 27/08/2024 |
15:13:53 |
223 |
€ 14,7340 |
| 27/08/2024 |
15:13:54 |
148 |
€ 14,7340 |
| 27/08/2024 |
15:14:40 |
125 |
€ 14,7320 |
| 27/08/2024 |
15:14:40 |
467 |
€ 14,7320 |
| 27/08/2024 |
15:14:40 |
568 |
€ 14,7320 |
| 27/08/2024 |
15:15:58 |
1.170 |
€ 14,7280 |
| 27/08/2024 |
15:15:58 |
550 |
€ 14,7280 |
| 27/08/2024 |
15:15:58 |
465 |
€ 14,7280 |
| 27/08/2024 |
15:18:11 |
2.300 |
€ 14,7320 |
| 27/08/2024 |
15:18:11 |
80 |
€ 14,7320 |
| 27/08/2024 |
15:18:11 |
336 |
€ 14,7320 |
| 27/08/2024 |
15:18:11 |
339 |
€ 14,7320 |
| 27/08/2024 |
15:18:11 |
409 |
€ 14,7320 |
| 27/08/2024 |
15:18:46 |
1.120 |
€ 14,7320 |
| 27/08/2024 |
15:18:56 |
615 |
€ 14,7320 |
| 27/08/2024 |
15:19:53 |
162 |
€ 14,7380 |
| 27/08/2024 |
15:19:53 |
922 |
€ 14,7380 |
| 27/08/2024 |
15:19:53 |
650 |
€ 14,7380 |
| 27/08/2024 |
15:19:53 |
235 |
€ 14,7380 |
| 27/08/2024 |
15:21:01 |
303 |
€ 14,7340 |
| 27/08/2024 |
15:21:01 |
314 |
€ 14,7340 |
| 27/08/2024 |
15:21:17 |
730 |
€ 14,7340 |
| 27/08/2024 |
15:22:07 |
1.281 |
€ 14,7340 |
| 27/08/2024 |
15:22:07 |
315 |
€ 14,7340 |
| 27/08/2024 |
15:22:07 |
219 |
€ 14,7340 |
| 27/08/2024 |
15:22:15 |
252 |
€ 14,7320 |
| 27/08/2024 |
15:24:22 |
1.180 |
€ 14,7280 |
| 27/08/2024 |
15:24:22 |
944 |
€ 14,7280 |
| 27/08/2024 |
15:24:23 |
674 |
€ 14,7280 |
| 27/08/2024 |
15:24:23 |
178 |
€ 14,7280 |
| 27/08/2024 |
15:25:09 |
956 |
€ 14,7320 |
| 27/08/2024 |
15:26:06 |
807 |
€ 14,7280 |
| 27/08/2024 |
15:26:06 |
331 |
€ 14,7280 |
| 27/08/2024 |
15:26:06 |
106 |
€ 14,7280 |
| 27/08/2024 |
15:27:10 |
505 |
€ 14,7280 |
| 27/08/2024 |
15:27:10 |
720 |
€ 14,7280 |
| 27/08/2024 |
15:27:11 |
149 |
€ 14,7280 |
| 27/08/2024 |
15:27:28 |
371 |
€ 14,7240 |
| 27/08/2024 |
15:27:40 |
284 |
€ 14,7220 |
| 27/08/2024 |
15:28:04 |
414 |
€ 14,7220 |
| 27/08/2024 |
15:28:04 |
175 |
€ 14,7220 |
| 27/08/2024 |
15:28:33 |
655 |
€ 14,7180 |
| 27/08/2024 |
15:29:05 |
173 |
€ 14,7220 |
| 27/08/2024 |
15:29:05 |
30 |
€ 14,7220 |
| 27/08/2024 |
15:29:05 |
34 |
€ 14,7220 |
| 27/08/2024 |
15:29:05 |
350 |
€ 14,7220 |
| 27/08/2024 |
15:30:04 |
820 |
€ 14,7220 |
| 27/08/2024 |
15:30:25 |
528 |
€ 14,7280 |
| 27/08/2024 |
15:30:25 |
543 |
€ 14,7280 |
| 27/08/2024 |
15:31:23 |
965 |
€ 14,7280 |
| 27/08/2024 |
15:31:24 |
508 |
€ 14,7280 |
| 27/08/2024 |
15:31:48 |
483 |
€ 14,7280 |
| 27/08/2024 |
15:31:48 |
203 |
€ 14,7280 |
| 27/08/2024 |
15:31:53 |
61 |
€ 14,7240 |
| 27/08/2024 |
15:31:57 |
168 |
€ 14,7220 |
| 27/08/2024 |
15:33:15 |
1.099 |
€ 14,7240 |
| 27/08/2024 |
15:34:00 |
1.279 |
€ 14,7220 |
| 27/08/2024 |
15:34:00 |
500 |
€ 14,7220 |
| 27/08/2024 |
15:34:00 |
195 |
€ 14,7220 |
| 27/08/2024 |
15:34:05 |
203 |
€ 14,7180 |
| 27/08/2024 |
15:37:10 |
1.219 |
€ 14,7220 |
| 27/08/2024 |
15:37:11 |
1.354 |
€ 14,7220 |
| 27/08/2024 |
15:38:05 |
1.641 |
€ 14,7180 |
| 27/08/2024 |
15:38:45 |
2.438 |
€ 14,7160 |
| 27/08/2024 |
15:38:45 |
650 |
€ 14,7160 |
| 27/08/2024 |
15:38:45 |
318 |
€ 14,7160 |
| 27/08/2024 |
15:38:45 |
180 |
€ 14,7160 |
| 27/08/2024 |
15:38:45 |
99 |
€ 14,7160 |
| 27/08/2024 |
15:39:01 |
415 |
€ 14,7160 |
| 27/08/2024 |
15:39:01 |
85 |
€ 14,7160 |
| 27/08/2024 |
15:39:01 |
153 |
€ 14,7160 |
| 27/08/2024 |
15:39:53 |
42 |
€ 14,7080 |
| 27/08/2024 |
15:39:54 |
974 |
€ 14,7080 |
| 27/08/2024 |
15:40:16 |
1.245 |
€ 14,7060 |
| 27/08/2024 |
15:42:31 |
1.128 |
€ 14,7020 |
| 27/08/2024 |
15:42:31 |
694 |
€ 14,7020 |
| 27/08/2024 |
15:42:31 |
1.500 |
€ 14,7000 |
| 27/08/2024 |
15:42:31 |
500 |
€ 14,7000 |
| 27/08/2024 |
15:42:31 |
285 |
€ 14,7000 |
| 27/08/2024 |
15:43:14 |
500 |
€ 14,7000 |
| 27/08/2024 |
15:45:14 |
1.204 |
€ 14,7000 |
| 27/08/2024 |
15:45:14 |
500 |
€ 14,6980 |
| 27/08/2024 |
15:45:14 |
336 |
€ 14,6980 |
| 27/08/2024 |
15:45:14 |
348 |
€ 14,7000 |
| 27/08/2024 |
15:46:06 |
1.444 |
€ 14,7060 |
| 27/08/2024 |
15:46:06 |
329 |
€ 14,7060 |
| 27/08/2024 |
15:46:33 |
1.892 |
€ 14,7060 |
| 27/08/2024 |
15:46:35 |
679 |
€ 14,7060 |
| 27/08/2024 |
15:46:35 |
183 |
€ 14,7040 |
| 27/08/2024 |
15:46:43 |
156 |
€ 14,7000 |
| 27/08/2024 |
15:48:47 |
2.075 |
€ 14,7060 |
| 27/08/2024 |
15:48:52 |
657 |
€ 14,7060 |
| 27/08/2024 |
15:48:53 |
600 |
€ 14,7060 |
| 27/08/2024 |
15:48:53 |
63 |
€ 14,7060 |
| 27/08/2024 |
15:51:36 |
360 |
€ 14,7120 |
| 27/08/2024 |
15:51:37 |
421 |
€ 14,7120 |
| 27/08/2024 |
15:51:37 |
302 |
€ 14,7120 |
| 27/08/2024 |
15:51:37 |
590 |
€ 14,7120 |
| 27/08/2024 |
15:52:00 |
879 |
€ 14,7120 |
| 27/08/2024 |
15:52:00 |
299 |
€ 14,7120 |
| 27/08/2024 |
15:52:18 |
869 |
€ 14,7120 |
| 27/08/2024 |
15:52:18 |
75 |
€ 14,7120 |
| 27/08/2024 |
15:52:26 |
34 |
€ 14,7120 |
| 27/08/2024 |
15:52:40 |
500 |
€ 14,7120 |
| 27/08/2024 |
15:52:40 |
898 |
€ 14,7120 |
| 27/08/2024 |
15:52:41 |
844 |
€ 14,7120 |
| 27/08/2024 |
15:53:04 |
628 |
€ 14,7080 |
| 27/08/2024 |
15:53:04 |
225 |
€ 14,7080 |
| 27/08/2024 |
15:55:00 |
773 |
€ 14,7080 |
| 27/08/2024 |
15:55:00 |
1.196 |
€ 14,7080 |
| 27/08/2024 |
15:55:00 |
650 |
€ 14,7080 |
| 27/08/2024 |
15:55:37 |
566 |
€ 14,7080 |
| 27/08/2024 |
15:55:37 |
593 |
€ 14,7080 |
| 27/08/2024 |
15:56:09 |
593 |
€ 14,7080 |
| 27/08/2024 |
15:56:24 |
674 |
€ 14,7060 |
| 27/08/2024 |
15:56:24 |
376 |
€ 14,7000 |
| 27/08/2024 |
15:56:41 |
80 |
€ 14,7020 |
| 27/08/2024 |
15:57:30 |
876 |
€ 14,7020 |
| 27/08/2024 |
15:57:49 |
786 |
€ 14,7020 |
| 27/08/2024 |
15:57:49 |
306 |
€ 14,7020 |
| 27/08/2024 |
15:57:49 |
259 |
€ 14,7020 |
| 27/08/2024 |
15:58:05 |
295 |
€ 14,7000 |
| 27/08/2024 |
15:58:05 |
161 |
€ 14,7000 |
| 27/08/2024 |
15:58:50 |
551 |
€ 14,7020 |
| 27/08/2024 |
15:58:50 |
180 |
€ 14,7020 |
| 27/08/2024 |
15:58:58 |
257 |
€ 14,7000 |
| 27/08/2024 |
15:59:46 |
634 |
€ 14,7000 |
| 27/08/2024 |
15:59:46 |
632 |
€ 14,7000 |
| 27/08/2024 |
15:59:46 |
316 |
€ 14,7000 |
| 27/08/2024 |
15:59:46 |
140 |
€ 14,7000 |
| 27/08/2024 |
16:00:10 |
458 |
€ 14,7000 |
| 27/08/2024 |
16:00:10 |
195 |
€ 14,7000 |
| 27/08/2024 |
16:00:18 |
168 |
€ 14,6960 |
| 27/08/2024 |
16:00:22 |
139 |
€ 14,6960 |
| 27/08/2024 |
16:01:11 |
979 |
€ 14,7000 |
| 27/08/2024 |
16:01:11 |
444 |
€ 14,7000 |
| 27/08/2024 |
16:01:24 |
251 |
€ 14,7000 |
| 27/08/2024 |
16:01:34 |
350 |
€ 14,7000 |
| 27/08/2024 |
16:01:34 |
13 |
€ 14,7000 |
| 27/08/2024 |
16:02:40 |
1.590 |
€ 14,7000 |
| 27/08/2024 |
16:02:40 |
168 |
€ 14,7000 |
| 27/08/2024 |
16:03:03 |
474 |
€ 14,7000 |
| 27/08/2024 |
16:03:03 |
279 |
€ 14,7000 |
| 27/08/2024 |
16:04:02 |
1.165 |
€ 14,7000 |
| 27/08/2024 |
16:04:02 |
288 |
€ 14,7000 |
| 27/08/2024 |
16:04:02 |
137 |
€ 14,7000 |
| 27/08/2024 |
16:04:48 |
454 |
€ 14,7000 |
| 27/08/2024 |
16:04:54 |
148 |
€ 14,7000 |
| 27/08/2024 |
16:05:00 |
147 |
€ 14,7000 |
| 27/08/2024 |
16:05:06 |
140 |
€ 14,6980 |
| 27/08/2024 |
16:05:55 |
670 |
€ 14,7060 |
| 27/08/2024 |
16:05:55 |
448 |
€ 14,7060 |
| 27/08/2024 |
16:06:00 |
139 |
€ 14,7060 |
| 27/08/2024 |
16:06:06 |
140 |
€ 14,7060 |
| 27/08/2024 |
16:06:12 |
140 |
€ 14,7060 |
| 27/08/2024 |
16:06:18 |
140 |
€ 14,7040 |
| 27/08/2024 |
16:06:34 |
372 |
€ 14,7040 |
| 27/08/2024 |
16:06:40 |
136 |
€ 14,7040 |
| 27/08/2024 |
16:06:50 |
19 |
€ 14,7040 |
| 27/08/2024 |
16:06:57 |
2.099 |
€ 14,7020 |
| 27/08/2024 |
16:07:01 |
2.294 |
€ 14,7020 |
| 27/08/2024 |
16:07:01 |
500 |
€ 14,7020 |
| 27/08/2024 |
16:07:01 |
297 |
€ 14,7020 |
| 27/08/2024 |
16:07:01 |
1.165 |
€ 14,7020 |
| 27/08/2024 |
16:07:01 |
328 |
€ 14,7020 |
| 27/08/2024 |
16:07:01 |
311 |
€ 14,7020 |
| 27/08/2024 |
16:07:28 |
940 |
€ 14,7000 |
| 27/08/2024 |
16:07:28 |
163 |
€ 14,7000 |
| 27/08/2024 |
16:08:00 |
279 |
€ 14,7000 |
| 27/08/2024 |
16:10:52 |
1.274 |
€ 14,6960 |
| 27/08/2024 |
16:10:52 |
57 |
€ 14,6960 |
| 27/08/2024 |
16:10:52 |
875 |
€ 14,6960 |
| 27/08/2024 |
16:10:52 |
600 |
€ 14,6960 |
| 27/08/2024 |
16:10:52 |
380 |
€ 14,6960 |
| 27/08/2024 |
16:10:52 |
1.157 |
€ 14,6960 |
| 27/08/2024 |
16:10:56 |
489 |
€ 14,6920 |
| 27/08/2024 |
16:11:24 |
280 |
€ 14,6900 |
| 27/08/2024 |
16:12:07 |
289 |
€ 14,6860 |
| 27/08/2024 |
16:12:10 |
1.035 |
€ 14,6860 |
| 27/08/2024 |
16:12:10 |
337 |
€ 14,6860 |
| 27/08/2024 |
16:12:10 |
337 |
€ 14,6860 |
| 27/08/2024 |
16:12:10 |
79 |
€ 14,6860 |
| 27/08/2024 |
16:13:14 |
500 |
€ 14,6920 |
| 27/08/2024 |
16:13:14 |
546 |
€ 14,6920 |
| 27/08/2024 |
16:13:14 |
162 |
€ 14,6920 |
| 27/08/2024 |
16:13:14 |
293 |
€ 14,6920 |
| 27/08/2024 |
16:13:35 |
481 |
€ 14,6920 |
| 27/08/2024 |
16:14:55 |
1.362 |
€ 14,6900 |
| 27/08/2024 |
16:17:22 |
2.110 |
€ 14,6920 |
| 27/08/2024 |
16:17:22 |
342 |
€ 14,6920 |
| 27/08/2024 |
16:17:30 |
2.110 |
€ 14,6920 |
| 27/08/2024 |
16:17:30 |
854 |
€ 14,6920 |
| 27/08/2024 |
16:17:30 |
356 |
€ 14,6920 |
| 27/08/2024 |
16:17:36 |
836 |
€ 14,6900 |
| 27/08/2024 |
16:17:36 |
192 |
€ 14,6900 |
| 27/08/2024 |
16:18:27 |
964 |
€ 14,6860 |
| 27/08/2024 |
16:18:27 |
300 |
€ 14,6860 |
| 27/08/2024 |
16:18:35 |
332 |
€ 14,6840 |
| 27/08/2024 |
16:18:35 |
299 |
€ 14,6840 |
| 27/08/2024 |
16:18:48 |
288 |
€ 14,6840 |
| 27/08/2024 |
16:19:52 |
500 |
€ 14,6860 |
| 27/08/2024 |
16:19:52 |
1.170 |
€ 14,6860 |
| 27/08/2024 |
16:19:52 |
316 |
€ 14,6860 |
| 27/08/2024 |
16:19:52 |
69 |
€ 14,6860 |
| 27/08/2024 |
16:19:55 |
161 |
€ 14,6840 |
| 27/08/2024 |
16:20:35 |
1.030 |
€ 14,6840 |
| 27/08/2024 |
16:20:41 |
784 |
€ 14,6840 |
| 27/08/2024 |
16:21:33 |
461 |
€ 14,6860 |
| 27/08/2024 |
16:22:51 |
1.445 |
€ 14,6920 |
| 27/08/2024 |
16:22:51 |
600 |
€ 14,6920 |
| 27/08/2024 |
16:22:51 |
309 |
€ 14,6920 |
| 27/08/2024 |
16:22:51 |
1.461 |
€ 14,6920 |
| 27/08/2024 |
16:22:51 |
81 |
€ 14,6920 |
| 27/08/2024 |
16:23:48 |
2.375 |
€ 14,6960 |
| 28/08/2024 |
08:00:41 |
856 |
€ 14,7280 |
| 28/08/2024 |
08:00:59 |
1.284 |
€ 14,7280 |
| 28/08/2024 |
08:00:59 |
500 |
€ 14,7280 |
| 28/08/2024 |
08:01:00 |
500 |
€ 14,7280 |
| 28/08/2024 |
08:01:00 |
21 |
€ 14,7280 |
| 28/08/2024 |
08:01:14 |
609 |
€ 14,7220 |
| 28/08/2024 |
08:01:14 |
1.623 |
€ 14,7220 |
| 28/08/2024 |
08:01:22 |
906 |
€ 14,7240 |
| 28/08/2024 |
08:01:58 |
400 |
€ 14,7340 |
| 28/08/2024 |
08:02:35 |
100 |
€ 14,7340 |
| 28/08/2024 |
08:02:35 |
100 |
€ 14,7360 |
| 28/08/2024 |
08:02:35 |
390 |
€ 14,7360 |
| 28/08/2024 |
08:02:35 |
749 |
€ 14,7360 |
| 28/08/2024 |
08:02:35 |
609 |
€ 14,7360 |
| 28/08/2024 |
08:02:35 |
349 |
€ 14,7380 |
| 28/08/2024 |
08:02:35 |
600 |
€ 14,7380 |
| 28/08/2024 |
08:02:35 |
1.115 |
€ 14,7380 |
| 28/08/2024 |
08:02:35 |
885 |
€ 14,7380 |
| 28/08/2024 |
08:02:35 |
883 |
€ 14,7380 |
| 28/08/2024 |
08:02:35 |
382 |
€ 14,7380 |
| 28/08/2024 |
08:02:35 |
367 |
€ 14,7380 |
| 28/08/2024 |
08:03:18 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:18 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:18 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:19 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:19 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:19 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:20 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:20 |
100 |
€ 14,7400 |
| 28/08/2024 |
08:03:22 |
3.000 |
€ 14,7420 |
| 28/08/2024 |
08:03:37 |
3.000 |
€ 14,7320 |
| 28/08/2024 |
08:03:37 |
800 |
€ 14,7300 |
| 28/08/2024 |
08:03:37 |
500 |
€ 14,7320 |
| 28/08/2024 |
08:03:37 |
1.632 |
€ 14,7320 |
| 28/08/2024 |
08:03:37 |
1.055 |
€ 14,7320 |
| 28/08/2024 |
08:03:38 |
554 |
€ 14,7280 |
| 28/08/2024 |
08:03:38 |
316 |
€ 14,7280 |
| 28/08/2024 |
08:03:38 |
316 |
€ 14,7280 |
| 28/08/2024 |
08:03:47 |
743 |
€ 14,7260 |
| 28/08/2024 |
08:04:05 |
430 |
€ 14,7220 |
| 28/08/2024 |
08:04:05 |
998 |
€ 14,7220 |
| 28/08/2024 |
08:04:07 |
800 |
€ 14,7200 |
| 28/08/2024 |
08:04:07 |
398 |
€ 14,7200 |
| 28/08/2024 |
08:04:07 |
139 |
€ 14,7200 |
| 28/08/2024 |
08:04:33 |
177 |
€ 14,7200 |
| 28/08/2024 |
08:04:35 |
239 |
€ 14,7200 |
| 28/08/2024 |
08:05:25 |
54 |
€ 14,7160 |
| 28/08/2024 |
08:05:25 |
1.216 |
€ 14,7160 |
| 28/08/2024 |
08:05:32 |
232 |
€ 14,7120 |
| 28/08/2024 |
08:05:38 |
693 |
€ 14,7080 |
| 28/08/2024 |
08:05:38 |
694 |
€ 14,7080 |
| 28/08/2024 |
08:06:03 |
685 |
€ 14,7060 |
| 28/08/2024 |
08:06:47 |
179 |
€ 14,7160 |
| 28/08/2024 |
08:06:49 |
152 |
€ 14,7160 |
| 28/08/2024 |
08:06:51 |
152 |
€ 14,7160 |
| 28/08/2024 |
08:06:53 |
153 |
€ 14,7160 |
| 28/08/2024 |
08:06:56 |
19 |
€ 14,7160 |
| 28/08/2024 |
08:06:58 |
19 |
€ 14,7160 |
| 28/08/2024 |
08:06:59 |
418 |
€ 14,7160 |
| 28/08/2024 |
08:07:02 |
12 |
€ 14,7160 |
| 28/08/2024 |
08:07:10 |
826 |
€ 14,7200 |
| 28/08/2024 |
08:07:53 |
116 |
€ 14,7220 |
| 28/08/2024 |
08:08:24 |
985 |
€ 14,7240 |
| 28/08/2024 |
08:08:24 |
216 |
€ 14,7220 |
| 28/08/2024 |
08:08:35 |
1.072 |
€ 14,7160 |
| 28/08/2024 |
08:08:41 |
318 |
€ 14,7120 |
| 28/08/2024 |
08:08:44 |
801 |
€ 14,7060 |
| 28/08/2024 |
08:08:44 |
232 |
€ 14,7060 |
| 28/08/2024 |
08:09:06 |
743 |
€ 14,7020 |
| 28/08/2024 |
08:09:06 |
282 |
€ 14,7020 |
| 28/08/2024 |
08:09:06 |
500 |
€ 14,7020 |
| 28/08/2024 |
08:09:27 |
457 |
€ 14,7000 |
| 28/08/2024 |
08:09:27 |
500 |
€ 14,7000 |
| 28/08/2024 |
08:09:27 |
416 |
€ 14,7000 |
| 28/08/2024 |
08:09:27 |
119 |
€ 14,7000 |
| 28/08/2024 |
08:09:38 |
1.485 |
€ 14,6960 |
| 28/08/2024 |
08:09:38 |
500 |
€ 14,6960 |
| 28/08/2024 |
08:09:38 |
192 |
€ 14,6960 |
| 28/08/2024 |
08:09:39 |
500 |
€ 14,6960 |
| 28/08/2024 |
08:10:01 |
702 |
€ 14,6960 |
| 28/08/2024 |
08:10:07 |
778 |
€ 14,6960 |
| 28/08/2024 |
08:11:20 |
600 |
€ 14,7120 |
| 28/08/2024 |
08:11:36 |
180 |
€ 14,7140 |
| 28/08/2024 |
08:11:36 |
180 |
€ 14,7140 |
| 28/08/2024 |
08:11:39 |
771 |
€ 14,7120 |
| 28/08/2024 |
08:11:39 |
3.400 |
€ 14,7120 |
| 28/08/2024 |
08:11:39 |
83 |
€ 14,7120 |
| 28/08/2024 |
08:11:39 |
180 |
€ 14,7140 |
| 28/08/2024 |
08:11:46 |
352 |
€ 14,7080 |
| 28/08/2024 |
08:12:32 |
208 |
€ 14,7200 |
| 28/08/2024 |
08:12:35 |
193 |
€ 14,7200 |
| 28/08/2024 |
08:12:42 |
2.111 |
€ 14,7220 |
| 28/08/2024 |
08:12:42 |
570 |
€ 14,7220 |
| 28/08/2024 |
08:12:42 |
500 |
€ 14,7220 |
| 28/08/2024 |
08:12:42 |
596 |
€ 14,7220 |
| 28/08/2024 |
08:13:12 |
887 |
€ 14,7220 |
| 28/08/2024 |
08:13:19 |
957 |
€ 14,7180 |
| 28/08/2024 |
08:15:09 |
500 |
€ 14,7200 |
| 28/08/2024 |
08:15:10 |
292 |
€ 14,7200 |
| 28/08/2024 |
08:16:10 |
2.328 |
€ 14,7280 |
| 28/08/2024 |
08:16:10 |
337 |
€ 14,7280 |
| 28/08/2024 |
08:16:12 |
500 |
€ 14,7280 |
| 28/08/2024 |
08:16:12 |
337 |
€ 14,7280 |
| 28/08/2024 |
08:16:16 |
500 |
€ 14,7280 |
| 28/08/2024 |
08:17:40 |
4.800 |
€ 14,7340 |
| 28/08/2024 |
08:17:40 |
290 |
€ 14,7340 |
| 28/08/2024 |
08:18:26 |
1.052 |
€ 14,7320 |
| 28/08/2024 |
08:18:26 |
500 |
€ 14,7320 |
| 28/08/2024 |
08:18:26 |
550 |
€ 14,7320 |
| 28/08/2024 |
08:18:26 |
9 |
€ 14,7320 |
| 28/08/2024 |
08:18:26 |
382 |
€ 14,7320 |
| 28/08/2024 |
08:18:37 |
1.134 |
€ 14,7280 |
| 28/08/2024 |
08:18:37 |
337 |
€ 14,7300 |
| 28/08/2024 |
08:18:37 |
500 |
€ 14,7300 |
| 28/08/2024 |
08:18:37 |
266 |
€ 14,7300 |
| 28/08/2024 |
08:18:37 |
393 |
€ 14,7300 |
| 28/08/2024 |
08:18:37 |
233 |
€ 14,7300 |
| 28/08/2024 |
08:18:47 |
500 |
€ 14,7300 |
| 28/08/2024 |
08:18:50 |
183 |
€ 14,7320 |
| 28/08/2024 |
08:18:53 |
158 |
€ 14,7320 |
| 28/08/2024 |
08:18:56 |
132 |
€ 14,7320 |
| 28/08/2024 |
08:18:56 |
25 |
€ 14,7320 |
| 28/08/2024 |
08:19:31 |
500 |
€ 14,7340 |
| 28/08/2024 |
08:19:47 |
6 |
€ 14,7320 |
| 28/08/2024 |
08:19:47 |
2.175 |
€ 14,7360 |
| 28/08/2024 |
08:19:50 |
157 |
€ 14,7360 |
| 28/08/2024 |
08:19:53 |
158 |
€ 14,7360 |
| 28/08/2024 |
08:19:56 |
158 |
€ 14,7360 |
| 28/08/2024 |
08:19:59 |
157 |
€ 14,7360 |
| 28/08/2024 |
08:20:02 |
139 |
€ 14,7360 |
| 28/08/2024 |
08:20:02 |
1.500 |
€ 14,7320 |
| 28/08/2024 |
08:20:04 |
4.343 |
€ 14,7320 |
| 28/08/2024 |
08:20:35 |
2.146 |
€ 14,7280 |
| 28/08/2024 |
08:20:53 |
312 |
€ 14,7320 |
| 28/08/2024 |
08:20:53 |
337 |
€ 14,7320 |
| 28/08/2024 |
08:22:40 |
3.034 |
€ 14,7280 |
| 28/08/2024 |
08:22:40 |
44 |
€ 14,7280 |
| 28/08/2024 |
08:22:40 |
342 |
€ 14,7280 |
| 28/08/2024 |
08:22:40 |
927 |
€ 14,7280 |
| 28/08/2024 |
08:22:40 |
366 |
€ 14,7280 |
| 28/08/2024 |
08:22:40 |
955 |
€ 14,7280 |
| 28/08/2024 |
08:23:40 |
1.327 |
€ 14,7280 |
| 28/08/2024 |
08:23:40 |
1.664 |
€ 14,7280 |
| 28/08/2024 |
08:25:02 |
2.064 |
€ 14,7240 |
| 28/08/2024 |
08:25:20 |
68 |
€ 14,7220 |
| 28/08/2024 |
08:25:20 |
1.648 |
€ 14,7220 |
| 28/08/2024 |
08:25:20 |
1.942 |
€ 14,7220 |
| 28/08/2024 |
08:26:51 |
385 |
€ 14,7220 |
| 28/08/2024 |
08:26:51 |
252 |
€ 14,7220 |
| 28/08/2024 |
08:26:51 |
248 |
€ 14,7220 |
| 28/08/2024 |
08:26:51 |
113 |
€ 14,7220 |
| 28/08/2024 |
08:27:43 |
1.658 |
€ 14,7220 |
| 28/08/2024 |
08:27:44 |
275 |
€ 14,7220 |
| 28/08/2024 |
08:27:44 |
1.881 |
€ 14,7220 |
| 28/08/2024 |
08:27:44 |
337 |
€ 14,7220 |
| 28/08/2024 |
08:27:44 |
480 |
€ 14,7220 |
| 28/08/2024 |
08:27:44 |
562 |
€ 14,7220 |
| 28/08/2024 |
08:27:44 |
326 |
€ 14,7220 |
| 28/08/2024 |
08:30:25 |
1.473 |
€ 14,7220 |
| 28/08/2024 |
08:30:25 |
1.473 |
€ 14,7220 |
| 28/08/2024 |
08:30:25 |
32 |
€ 14,7220 |
| 28/08/2024 |
08:30:51 |
344 |
€ 14,7240 |
| 28/08/2024 |
08:31:08 |
226 |
€ 14,7240 |
| 28/08/2024 |
08:31:08 |
877 |
€ 14,7240 |
| 28/08/2024 |
08:31:08 |
337 |
€ 14,7240 |
| 28/08/2024 |
08:31:08 |
372 |
€ 14,7240 |
| 28/08/2024 |
08:31:08 |
88 |
€ 14,7240 |
| 28/08/2024 |
08:33:41 |
178 |
€ 14,7320 |
| 28/08/2024 |
08:33:44 |
133 |
€ 14,7320 |
| 28/08/2024 |
08:33:44 |
5 |
€ 14,7320 |
| 28/08/2024 |
08:33:47 |
138 |
€ 14,7320 |
| 28/08/2024 |
08:33:50 |
138 |
€ 14,7320 |
| 28/08/2024 |
08:33:52 |
2.498 |
€ 14,7280 |
| 28/08/2024 |
08:33:52 |
550 |
€ 14,7280 |
| 28/08/2024 |
08:33:52 |
337 |
€ 14,7280 |
| 28/08/2024 |
08:33:52 |
319 |
€ 14,7280 |
| 28/08/2024 |
08:33:53 |
1.573 |
€ 14,7240 |
| 28/08/2024 |
08:33:53 |
593 |
€ 14,7240 |
| 28/08/2024 |
08:33:53 |
337 |
€ 14,7240 |
| 28/08/2024 |
08:33:53 |
644 |
€ 14,7240 |
| 28/08/2024 |
08:33:53 |
266 |
€ 14,7220 |
| 28/08/2024 |
08:33:54 |
345 |
€ 14,7220 |
| 28/08/2024 |
08:33:54 |
274 |
€ 14,7220 |
| 28/08/2024 |
08:33:54 |
222 |
€ 14,7220 |
| 28/08/2024 |
08:34:12 |
1.389 |
€ 14,7220 |
| 28/08/2024 |
08:34:21 |
1.428 |
€ 14,7160 |
| 28/08/2024 |
08:34:21 |
550 |
€ 14,7160 |
| 28/08/2024 |
08:34:21 |
59 |
€ 14,7160 |
| 28/08/2024 |
08:34:26 |
54 |
€ 14,7160 |
| 28/08/2024 |
08:34:28 |
414 |
€ 14,7160 |
| 28/08/2024 |
08:35:49 |
1.092 |
€ 14,7160 |
| 28/08/2024 |
08:35:49 |
575 |
€ 14,7140 |
| 28/08/2024 |
08:35:49 |
858 |
€ 14,7140 |
| 28/08/2024 |
08:37:11 |
1.216 |
€ 14,7160 |
| 28/08/2024 |
08:37:11 |
650 |
€ 14,7160 |
| 28/08/2024 |
08:37:11 |
111 |
€ 14,7160 |
| 28/08/2024 |
08:37:11 |
720 |
€ 14,7160 |
| 28/08/2024 |
08:38:30 |
1.083 |
€ 14,7180 |
| 28/08/2024 |
08:38:52 |
244 |
€ 14,7220 |
| 28/08/2024 |
08:41:12 |
576 |
€ 14,7280 |
| 28/08/2024 |
08:41:12 |
337 |
€ 14,7280 |
| 28/08/2024 |
08:41:12 |
127 |
€ 14,7280 |
| 28/08/2024 |
08:41:19 |
866 |
€ 14,7240 |
| 28/08/2024 |
08:41:27 |
966 |
€ 14,7220 |
| 28/08/2024 |
08:41:28 |
709 |
€ 14,7200 |
| 28/08/2024 |
08:41:32 |
357 |
€ 14,7180 |
| 28/08/2024 |
08:41:32 |
706 |
€ 14,7180 |
| 28/08/2024 |
08:41:32 |
366 |
€ 14,7180 |
| 28/08/2024 |
08:41:59 |
1.218 |
€ 14,7160 |
| 28/08/2024 |
08:41:59 |
550 |
€ 14,7160 |
| 28/08/2024 |
08:41:59 |
1.087 |
€ 14,7160 |
| 28/08/2024 |
08:43:21 |
1.232 |
€ 14,7160 |
| 28/08/2024 |
08:43:21 |
777 |
€ 14,7160 |
| 28/08/2024 |
08:43:30 |
293 |
€ 14,7120 |
| 28/08/2024 |
08:43:30 |
1.378 |
€ 14,7120 |
| 28/08/2024 |
08:43:30 |
600 |
€ 14,7120 |
| 28/08/2024 |
08:43:30 |
152 |
€ 14,7120 |
| 28/08/2024 |
08:44:45 |
186 |
€ 14,7080 |
| 28/08/2024 |
08:44:51 |
886 |
€ 14,7080 |
| 28/08/2024 |
08:45:22 |
1.173 |
€ 14,7080 |
| 28/08/2024 |
08:45:22 |
411 |
€ 14,7080 |
| 28/08/2024 |
08:45:31 |
319 |
€ 14,7080 |
| 28/08/2024 |
08:45:31 |
155 |
€ 14,7080 |
| 28/08/2024 |
08:46:30 |
539 |
€ 14,7080 |
| 28/08/2024 |
08:46:30 |
513 |
€ 14,7080 |
| 28/08/2024 |
08:46:49 |
756 |
€ 14,7060 |
| 28/08/2024 |
08:46:49 |
19 |
€ 14,7060 |
| 28/08/2024 |
08:46:49 |
317 |
€ 14,7060 |
| 28/08/2024 |
08:46:49 |
500 |
€ 14,7040 |
| 28/08/2024 |
08:47:22 |
580 |
€ 14,7000 |
| 28/08/2024 |
08:47:22 |
346 |
€ 14,7000 |
| 28/08/2024 |
08:47:52 |
371 |
€ 14,7000 |
| 28/08/2024 |
08:47:52 |
262 |
€ 14,7000 |
| 28/08/2024 |
08:49:07 |
221 |
€ 14,7060 |
| 28/08/2024 |
08:49:24 |
628 |
€ 14,7060 |
| 28/08/2024 |
08:49:24 |
381 |
€ 14,7060 |
| 28/08/2024 |
08:50:26 |
1.032 |
€ 14,7120 |
| 28/08/2024 |
08:50:30 |
364 |
€ 14,7120 |
| 28/08/2024 |
08:51:05 |
313 |
€ 14,7120 |
| 28/08/2024 |
08:52:14 |
1.119 |
€ 14,7120 |
| 28/08/2024 |
08:52:40 |
1.504 |
€ 14,7080 |
| 28/08/2024 |
08:53:35 |
1.010 |
€ 14,7120 |
| 28/08/2024 |
08:53:45 |
1.116 |
€ 14,7120 |
| 28/08/2024 |
08:56:01 |
345 |
€ 14,7260 |
| 28/08/2024 |
08:56:01 |
2.300 |
€ 14,7260 |
| 28/08/2024 |
08:56:01 |
5 |
€ 14,7260 |
| 28/08/2024 |
08:56:01 |
406 |
€ 14,7260 |
| 28/08/2024 |
08:56:55 |
1.782 |
€ 14,7260 |
| 28/08/2024 |
08:57:28 |
977 |
€ 14,7220 |
| 28/08/2024 |
08:57:36 |
1.000 |
€ 14,7220 |
| 28/08/2024 |
08:57:54 |
965 |
€ 14,7220 |
| 28/08/2024 |
08:58:04 |
99 |
€ 14,7220 |
| 28/08/2024 |
08:58:10 |
492 |
€ 14,7220 |
| 28/08/2024 |
08:58:10 |
337 |
€ 14,7220 |
| 28/08/2024 |
08:58:11 |
324 |
€ 14,7220 |
| 28/08/2024 |
08:58:12 |
54 |
€ 14,7220 |
| 28/08/2024 |
08:59:20 |
606 |
€ 14,7240 |
| 28/08/2024 |
08:59:20 |
548 |
€ 14,7240 |
| 28/08/2024 |
09:01:09 |
505 |
€ 14,7240 |
| 28/08/2024 |
09:01:25 |
291 |
€ 14,7220 |
| 28/08/2024 |
09:01:25 |
848 |
€ 14,7220 |
| 28/08/2024 |
09:01:25 |
592 |
€ 14,7220 |
| 28/08/2024 |
09:01:40 |
376 |
€ 14,7180 |
| 28/08/2024 |
09:01:40 |
1.667 |
€ 14,7180 |
| 28/08/2024 |
09:02:04 |
398 |
€ 14,7160 |
| 28/08/2024 |
09:02:04 |
5 |
€ 14,7160 |
| 28/08/2024 |
09:03:22 |
1.175 |
€ 14,7220 |
| 28/08/2024 |
09:03:22 |
562 |
€ 14,7220 |
| 28/08/2024 |
09:03:22 |
408 |
€ 14,7220 |
| 28/08/2024 |
09:03:22 |
306 |
€ 14,7220 |
| 28/08/2024 |
09:04:00 |
413 |
€ 14,7160 |
| 28/08/2024 |
09:04:13 |
974 |
€ 14,7160 |
| 28/08/2024 |
09:05:23 |
899 |
€ 14,7140 |
| 28/08/2024 |
09:06:09 |
1.388 |
€ 14,7120 |
| 28/08/2024 |
09:06:09 |
694 |
€ 14,7120 |
| 28/08/2024 |
09:08:01 |
1.623 |
€ 14,7120 |
| 28/08/2024 |
09:08:01 |
650 |
€ 14,7120 |
| 28/08/2024 |
09:08:01 |
337 |
€ 14,7120 |
| 28/08/2024 |
09:08:01 |
25 |
€ 14,7120 |
| 28/08/2024 |
09:08:20 |
921 |
€ 14,7100 |
| 28/08/2024 |
09:08:27 |
773 |
€ 14,7080 |
| 28/08/2024 |
09:08:37 |
397 |
€ 14,7060 |
| 28/08/2024 |
09:09:02 |
471 |
€ 14,7020 |
| 28/08/2024 |
09:10:55 |
1.218 |
€ 14,7020 |
| 28/08/2024 |
09:12:00 |
2.108 |
€ 14,7000 |
| 28/08/2024 |
09:12:00 |
923 |
€ 14,6980 |
| 28/08/2024 |
09:12:00 |
474 |
€ 14,6980 |
| 28/08/2024 |
09:12:00 |
37 |
€ 14,6980 |
| 28/08/2024 |
09:12:55 |
500 |
€ 14,6960 |
| 28/08/2024 |
09:15:18 |
150 |
€ 14,7000 |
| 28/08/2024 |
09:15:49 |
60 |
€ 14,7020 |
| 28/08/2024 |
09:17:58 |
255 |
€ 14,7020 |
| 28/08/2024 |
09:17:58 |
1.351 |
€ 14,7020 |
| 28/08/2024 |
09:17:58 |
381 |
€ 14,7020 |
| 28/08/2024 |
09:17:58 |
386 |
€ 14,7020 |
| 28/08/2024 |
09:17:58 |
348 |
€ 14,7020 |
| 28/08/2024 |
09:18:06 |
344 |
€ 14,7020 |
| 28/08/2024 |
09:18:06 |
506 |
€ 14,7020 |
| 28/08/2024 |
09:18:30 |
1.694 |
€ 14,6960 |
| 28/08/2024 |
09:18:40 |
337 |
€ 14,6980 |
| 28/08/2024 |
09:18:40 |
301 |
€ 14,6980 |
| 28/08/2024 |
09:18:40 |
1.767 |
€ 14,6960 |
| 28/08/2024 |
09:20:44 |
2.075 |
€ 14,7020 |
| 28/08/2024 |
09:20:44 |
575 |
€ 14,7000 |
| 28/08/2024 |
09:20:44 |
337 |
€ 14,7000 |
| 28/08/2024 |
09:20:44 |
403 |
€ 14,7000 |
| 28/08/2024 |
09:20:44 |
370 |
€ 14,7020 |
| 28/08/2024 |
09:23:12 |
732 |
€ 14,7020 |
| 28/08/2024 |
09:23:12 |
429 |
€ 14,7020 |
| 28/08/2024 |
09:23:12 |
375 |
€ 14,7020 |
| 28/08/2024 |
09:23:12 |
74 |
€ 14,7020 |
| 28/08/2024 |
09:23:26 |
1.161 |
€ 14,7000 |
| 28/08/2024 |
09:23:32 |
1.582 |
€ 14,7000 |
| 28/08/2024 |
09:23:32 |
162 |
€ 14,7000 |
| 28/08/2024 |
09:24:32 |
965 |
€ 14,6960 |
| 28/08/2024 |
09:24:41 |
390 |
€ 14,6960 |
| 28/08/2024 |
09:25:03 |
413 |
€ 14,6900 |
| 28/08/2024 |
09:25:03 |
327 |
€ 14,6900 |
| 28/08/2024 |
09:25:17 |
295 |
€ 14,6860 |
| 28/08/2024 |
09:26:33 |
1.089 |
€ 14,6840 |
| 28/08/2024 |
09:26:33 |
500 |
€ 14,6840 |
| 28/08/2024 |
09:26:33 |
301 |
€ 14,6840 |
| 28/08/2024 |
09:27:31 |
959 |
€ 14,6800 |
| 28/08/2024 |
09:27:31 |
440 |
€ 14,6800 |
| 28/08/2024 |
09:28:01 |
276 |
€ 14,6760 |
| 28/08/2024 |
09:28:01 |
239 |
€ 14,6760 |
| 28/08/2024 |
09:28:02 |
295 |
€ 14,6760 |
| 28/08/2024 |
09:28:24 |
515 |
€ 14,6740 |
| 28/08/2024 |
09:29:07 |
690 |
€ 14,6700 |
| 28/08/2024 |
09:29:07 |
63 |
€ 14,6700 |
| 28/08/2024 |
09:29:07 |
33 |
€ 14,6700 |
| 28/08/2024 |
09:29:07 |
319 |
€ 14,6700 |
| 28/08/2024 |
09:29:53 |
908 |
€ 14,6600 |
| 28/08/2024 |
09:30:50 |
1.309 |
€ 14,6640 |
| 28/08/2024 |
09:30:51 |
546 |
€ 14,6600 |
| 28/08/2024 |
09:32:12 |
997 |
€ 14,6640 |
| 28/08/2024 |
09:32:12 |
1.101 |
€ 14,6640 |
| 28/08/2024 |
09:33:39 |
1.126 |
€ 14,6640 |
| 28/08/2024 |
09:33:39 |
550 |
€ 14,6640 |
| 28/08/2024 |
09:33:39 |
337 |
€ 14,6640 |
| 28/08/2024 |
09:33:39 |
427 |
€ 14,6640 |
| 28/08/2024 |
09:33:39 |
122 |
€ 14,6640 |
| 28/08/2024 |
09:33:39 |
201 |
€ 14,6600 |
| 28/08/2024 |
09:34:52 |
492 |
€ 14,6640 |
| 28/08/2024 |
09:36:12 |
1.154 |
€ 14,6640 |
| 28/08/2024 |
09:38:50 |
745 |
€ 14,6740 |
| 28/08/2024 |
09:39:14 |
1.470 |
€ 14,6700 |
| 28/08/2024 |
09:39:31 |
378 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
636 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
337 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
180 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
364 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
338 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
55 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
500 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
664 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
500 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
337 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
409 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
180 |
€ 14,6740 |
| 28/08/2024 |
09:39:31 |
57 |
€ 14,6740 |
| 28/08/2024 |
09:39:34 |
783 |
€ 14,6700 |
| 28/08/2024 |
09:40:14 |
198 |
€ 14,6700 |
| 28/08/2024 |
09:40:47 |
214 |
€ 14,6740 |
| 28/08/2024 |
09:40:47 |
116 |
€ 14,6740 |
| 28/08/2024 |
09:41:15 |
738 |
€ 14,6740 |
| 28/08/2024 |
09:41:15 |
359 |
€ 14,6740 |
| 28/08/2024 |
09:41:15 |
355 |
€ 14,6740 |
| 28/08/2024 |
09:42:40 |
327 |
€ 14,6740 |
| 28/08/2024 |
09:42:41 |
347 |
€ 14,6740 |
| 28/08/2024 |
09:42:41 |
791 |
€ 14,6740 |
| 28/08/2024 |
09:43:18 |
648 |
€ 14,6740 |
| 28/08/2024 |
09:43:18 |
1.224 |
€ 14,6740 |
| 28/08/2024 |
09:43:20 |
579 |
€ 14,6740 |
| 28/08/2024 |
09:43:38 |
196 |
€ 14,6680 |
| 28/08/2024 |
09:43:38 |
170 |
€ 14,6680 |
| 28/08/2024 |
09:43:38 |
176 |
€ 14,6680 |
| 28/08/2024 |
09:43:51 |
157 |
€ 14,6640 |
| 28/08/2024 |
09:43:51 |
209 |
€ 14,6640 |
| 28/08/2024 |
09:45:44 |
36 |
€ 14,6680 |
| 28/08/2024 |
09:46:06 |
2.151 |
€ 14,6680 |
| 28/08/2024 |
09:46:06 |
430 |
€ 14,6680 |
| 28/08/2024 |
09:46:06 |
413 |
€ 14,6680 |
| 28/08/2024 |
09:46:06 |
245 |
€ 14,6680 |
| 28/08/2024 |
09:48:32 |
1.824 |
€ 14,6680 |
| 28/08/2024 |
09:48:32 |
230 |
€ 14,6680 |
| 28/08/2024 |
09:48:32 |
1.377 |
€ 14,6680 |
| 28/08/2024 |
09:48:32 |
241 |
€ 14,6680 |
| 28/08/2024 |
09:49:25 |
706 |
€ 14,6680 |
| 28/08/2024 |
09:49:35 |
221 |
€ 14,6680 |
| 28/08/2024 |
09:49:55 |
272 |
€ 14,6700 |
| 28/08/2024 |
09:50:12 |
602 |
€ 14,6680 |
| 28/08/2024 |
09:50:12 |
183 |
€ 14,6680 |
| 28/08/2024 |
09:50:12 |
400 |
€ 14,6680 |
| 28/08/2024 |
09:51:06 |
1.123 |
€ 14,6680 |
| 28/08/2024 |
09:51:06 |
164 |
€ 14,6680 |
| 28/08/2024 |
09:52:09 |
1.413 |
€ 14,6680 |
| 28/08/2024 |
09:52:09 |
7 |
€ 14,6680 |
| 28/08/2024 |
09:52:09 |
7 |
€ 14,6680 |
| 28/08/2024 |
09:53:16 |
473 |
€ 14,6680 |
| 28/08/2024 |
09:54:00 |
229 |
€ 14,6680 |
| 28/08/2024 |
09:54:00 |
386 |
€ 14,6680 |
| 28/08/2024 |
09:54:00 |
426 |
€ 14,6680 |
| 28/08/2024 |
09:55:45 |
1.054 |
€ 14,6740 |
| 28/08/2024 |
09:55:46 |
24 |
€ 14,6740 |
| 28/08/2024 |
09:55:46 |
500 |
€ 14,6740 |
| 28/08/2024 |
09:55:46 |
5 |
€ 14,6740 |
| 28/08/2024 |
09:55:46 |
934 |
€ 14,6740 |
| 28/08/2024 |
09:55:46 |
500 |
€ 14,6740 |
| 28/08/2024 |
09:55:46 |
446 |
€ 14,6740 |
| 28/08/2024 |
09:55:46 |
19 |
€ 14,6740 |
| 28/08/2024 |
09:55:53 |
148 |
€ 14,6700 |
| 28/08/2024 |
09:56:08 |
253 |
€ 14,6680 |
| 28/08/2024 |
09:58:19 |
2.405 |
€ 14,6680 |
| 28/08/2024 |
10:02:32 |
337 |
€ 14,6720 |
| 28/08/2024 |
10:02:33 |
41 |
€ 14,6720 |
| 28/08/2024 |
10:03:33 |
274 |
€ 14,6740 |
| 28/08/2024 |
10:04:16 |
256 |
€ 14,6760 |
| 28/08/2024 |
10:04:16 |
337 |
€ 14,6760 |
| 28/08/2024 |
10:05:24 |
2.475 |
€ 14,6740 |
| 28/08/2024 |
10:05:41 |
3.286 |
€ 14,6740 |
| 28/08/2024 |
10:05:41 |
337 |
€ 14,6740 |
| 28/08/2024 |
10:05:41 |
368 |
€ 14,6740 |
| 28/08/2024 |
10:05:41 |
485 |
€ 14,6740 |
| 28/08/2024 |
10:05:41 |
514 |
€ 14,6740 |
| 28/08/2024 |
10:05:56 |
130 |
€ 14,6720 |
| 28/08/2024 |
10:05:56 |
10 |
€ 14,6720 |
| 28/08/2024 |
10:06:03 |
1.236 |
€ 14,6700 |
| 28/08/2024 |
10:06:03 |
231 |
€ 14,6700 |
| 28/08/2024 |
10:09:04 |
2.160 |
€ 14,6760 |
| 28/08/2024 |
10:09:04 |
600 |
€ 14,6760 |
| 28/08/2024 |
10:09:04 |
337 |
€ 14,6760 |
| 28/08/2024 |
10:09:09 |
1.441 |
€ 14,6740 |
| 28/08/2024 |
10:09:09 |
500 |
€ 14,6720 |
| 28/08/2024 |
10:09:09 |
382 |
€ 14,6740 |
| 28/08/2024 |
10:09:09 |
386 |
€ 14,6740 |
| 28/08/2024 |
10:09:09 |
555 |
€ 14,6740 |
| 28/08/2024 |
10:09:09 |
62 |
€ 14,6740 |
| 28/08/2024 |
10:09:09 |
432 |
€ 14,6740 |
| 28/08/2024 |
10:09:09 |
377 |
€ 14,6740 |
| 28/08/2024 |
10:09:10 |
1.076 |
€ 14,6740 |
| 28/08/2024 |
10:09:10 |
245 |
€ 14,6740 |
| 28/08/2024 |
10:10:09 |
567 |
€ 14,6700 |
| 28/08/2024 |
10:10:31 |
852 |
€ 14,6700 |
| 28/08/2024 |
10:15:16 |
679 |
€ 14,6740 |
| 28/08/2024 |
10:15:35 |
963 |
€ 14,6740 |
| 28/08/2024 |
10:15:48 |
1.125 |
€ 14,6700 |
| 28/08/2024 |
10:15:48 |
486 |
€ 14,6700 |
| 28/08/2024 |
10:15:50 |
838 |
€ 14,6680 |
| 28/08/2024 |
10:15:50 |
842 |
€ 14,6680 |
| 28/08/2024 |
10:15:50 |
118 |
€ 14,6680 |
| 28/08/2024 |
10:15:51 |
523 |
€ 14,6660 |
| 28/08/2024 |
10:15:56 |
153 |
€ 14,6600 |
| 28/08/2024 |
10:16:05 |
30 |
€ 14,6600 |
| 28/08/2024 |
10:16:40 |
334 |
€ 14,6600 |
| 28/08/2024 |
10:16:40 |
337 |
€ 14,6600 |
| 28/08/2024 |
10:16:40 |
101 |
€ 14,6600 |
| 28/08/2024 |
10:17:35 |
344 |
€ 14,6580 |
| 28/08/2024 |
10:21:46 |
429 |
€ 14,6600 |
| 28/08/2024 |
10:23:24 |
1.392 |
€ 14,6640 |
| 28/08/2024 |
10:23:57 |
908 |
€ 14,6640 |
| 28/08/2024 |
10:23:57 |
414 |
€ 14,6640 |
| 28/08/2024 |
10:23:57 |
68 |
€ 14,6640 |
| 28/08/2024 |
10:23:57 |
180 |
€ 14,6640 |
| 28/08/2024 |
10:23:57 |
337 |
€ 14,6640 |
| 28/08/2024 |
10:23:57 |
364 |
€ 14,6640 |
| 28/08/2024 |
10:23:57 |
256 |
€ 14,6640 |
| 28/08/2024 |
10:25:00 |
1.257 |
€ 14,6600 |
| 28/08/2024 |
10:25:33 |
400 |
€ 14,6600 |
| 28/08/2024 |
10:25:55 |
1.436 |
€ 14,6600 |
| 28/08/2024 |
10:25:58 |
935 |
€ 14,6580 |
| 28/08/2024 |
10:25:58 |
500 |
€ 14,6580 |
| 28/08/2024 |
10:25:58 |
474 |
€ 14,6580 |
| 28/08/2024 |
10:25:58 |
383 |
€ 14,6580 |
| 28/08/2024 |
10:25:58 |
500 |
€ 14,6580 |
| 28/08/2024 |
10:25:58 |
31 |
€ 14,6580 |
| 28/08/2024 |
10:28:04 |
1.107 |
€ 14,6580 |
| 28/08/2024 |
10:28:25 |
1.000 |
€ 14,6580 |
| 28/08/2024 |
10:29:45 |
700 |
€ 14,6640 |
| 28/08/2024 |
10:31:26 |
1.448 |
€ 14,6640 |
| 28/08/2024 |
10:31:27 |
357 |
€ 14,6640 |
| 28/08/2024 |
10:31:27 |
42 |
€ 14,6640 |
| 28/08/2024 |
10:31:29 |
965 |
€ 14,6640 |
| 28/08/2024 |
10:33:32 |
1.174 |
€ 14,6640 |
| 28/08/2024 |
10:35:10 |
1.347 |
€ 14,6640 |
| 28/08/2024 |
10:35:22 |
1.695 |
€ 14,6640 |
| 28/08/2024 |
10:35:28 |
684 |
€ 14,6640 |
| 28/08/2024 |
10:35:35 |
210 |
€ 14,6640 |
| 28/08/2024 |
10:36:31 |
1.184 |
€ 14,6640 |
| 28/08/2024 |
10:36:53 |
439 |
€ 14,6600 |
| 28/08/2024 |
10:39:20 |
447 |
€ 14,6640 |
| 28/08/2024 |
10:40:05 |
1 |
€ 14,6600 |
| 28/08/2024 |
10:41:21 |
1.099 |
€ 14,6600 |
| 28/08/2024 |
10:45:55 |
182 |
€ 14,6600 |
| 28/08/2024 |
10:47:04 |
385 |
€ 14,6660 |
| 28/08/2024 |
10:47:04 |
190 |
€ 14,6660 |
| 28/08/2024 |
10:47:10 |
79 |
€ 14,6660 |
| 28/08/2024 |
10:47:46 |
490 |
€ 14,6680 |
| 28/08/2024 |
10:47:46 |
294 |
€ 14,6680 |
| 28/08/2024 |
10:47:46 |
32 |
€ 14,6680 |
| 28/08/2024 |
10:47:52 |
150 |
€ 14,6680 |
| 28/08/2024 |
10:47:59 |
150 |
€ 14,6680 |
| 28/08/2024 |
10:48:11 |
320 |
€ 14,6680 |
| 28/08/2024 |
10:49:02 |
137 |
€ 14,6680 |
| 28/08/2024 |
10:49:02 |
384 |
€ 14,6680 |
| 28/08/2024 |
10:50:52 |
3.496 |
€ 14,6700 |
| 28/08/2024 |
10:50:57 |
168 |
€ 14,6700 |
| 28/08/2024 |
10:50:58 |
1.632 |
€ 14,6680 |
| 28/08/2024 |
10:50:58 |
394 |
€ 14,6680 |
| 28/08/2024 |
10:50:58 |
588 |
€ 14,6680 |
| 28/08/2024 |
10:50:58 |
64 |
€ 14,6680 |
| 28/08/2024 |
10:50:58 |
360 |
€ 14,6680 |
| 28/08/2024 |
10:50:58 |
582 |
€ 14,6680 |
| 28/08/2024 |
10:50:58 |
205 |
€ 14,6680 |
| 28/08/2024 |
10:51:01 |
395 |
€ 14,6660 |
| 28/08/2024 |
10:51:07 |
631 |
€ 14,6640 |
| 28/08/2024 |
10:51:11 |
1.722 |
€ 14,6640 |
| 28/08/2024 |
10:52:09 |
1.112 |
€ 14,6640 |
| 28/08/2024 |
10:53:33 |
308 |
€ 14,6680 |
| 28/08/2024 |
10:53:51 |
515 |
€ 14,6680 |
| 28/08/2024 |
10:54:45 |
2.496 |
€ 14,6700 |
| 28/08/2024 |
10:54:46 |
386 |
€ 14,6700 |
| 28/08/2024 |
10:55:12 |
1.413 |
€ 14,6700 |
| 28/08/2024 |
10:55:12 |
337 |
€ 14,6700 |
| 28/08/2024 |
10:55:12 |
398 |
€ 14,6700 |
| 28/08/2024 |
10:55:40 |
438 |
€ 14,6700 |
| 28/08/2024 |
10:55:40 |
337 |
€ 14,6700 |
| 28/08/2024 |
10:55:49 |
1.565 |
€ 14,6680 |
| 28/08/2024 |
10:55:49 |
56 |
€ 14,6680 |
| 28/08/2024 |
10:55:49 |
403 |
€ 14,6680 |
| 28/08/2024 |
10:55:49 |
424 |
€ 14,6680 |
| 28/08/2024 |
10:55:49 |
150 |
€ 14,6680 |
| 28/08/2024 |
10:57:21 |
467 |
€ 14,6740 |
| 28/08/2024 |
10:57:21 |
549 |
€ 14,6740 |
| 28/08/2024 |
10:57:22 |
1.041 |
€ 14,6740 |
| 28/08/2024 |
10:57:47 |
2.029 |
€ 14,6700 |
| 28/08/2024 |
10:57:50 |
656 |
€ 14,6640 |
| 28/08/2024 |
10:57:53 |
406 |
€ 14,6640 |
| 28/08/2024 |
10:58:14 |
497 |
€ 14,6640 |
| 28/08/2024 |
11:00:57 |
1.165 |
€ 14,6700 |
| 28/08/2024 |
11:01:01 |
98 |
€ 14,6680 |
| 28/08/2024 |
11:01:01 |
1.271 |
€ 14,6680 |
| 28/08/2024 |
11:01:02 |
1.578 |
€ 14,6680 |
| 28/08/2024 |
11:01:05 |
4 |
€ 14,6680 |
| 28/08/2024 |
11:01:22 |
152 |
€ 14,6680 |
| 28/08/2024 |
11:01:22 |
390 |
€ 14,6680 |
| 28/08/2024 |
11:01:41 |
272 |
€ 14,6640 |
| 28/08/2024 |
11:03:44 |
831 |
€ 14,6640 |
| 28/08/2024 |
11:03:56 |
350 |
€ 14,6640 |
| 28/08/2024 |
11:06:11 |
1.094 |
€ 14,6640 |
| 28/08/2024 |
11:06:25 |
445 |
€ 14,6640 |
| 28/08/2024 |
11:06:25 |
191 |
€ 14,6640 |
| 28/08/2024 |
11:06:25 |
650 |
€ 14,6640 |
| 28/08/2024 |
11:06:25 |
73 |
€ 14,6640 |
| 28/08/2024 |
11:07:05 |
1.451 |
€ 14,6600 |
| 28/08/2024 |
11:07:06 |
495 |
€ 14,6600 |
| 28/08/2024 |
11:07:48 |
508 |
€ 14,6600 |
| 28/08/2024 |
11:12:06 |
1.447 |
€ 14,6640 |
| 28/08/2024 |
11:12:06 |
493 |
€ 14,6640 |
| 28/08/2024 |
11:12:24 |
278 |
€ 14,6580 |
| 28/08/2024 |
11:12:38 |
267 |
€ 14,6580 |
| 28/08/2024 |
11:12:42 |
518 |
€ 14,6580 |
| 28/08/2024 |
11:12:55 |
816 |
€ 14,6580 |
| 28/08/2024 |
11:13:05 |
428 |
€ 14,6580 |
| 28/08/2024 |
11:13:05 |
459 |
€ 14,6580 |
| 28/08/2024 |
11:15:04 |
877 |
€ 14,6640 |
| 28/08/2024 |
11:15:10 |
543 |
€ 14,6640 |
| 28/08/2024 |
11:15:10 |
446 |
€ 14,6640 |
| 28/08/2024 |
11:15:18 |
613 |
€ 14,6600 |
| 28/08/2024 |
11:15:33 |
82 |
€ 14,6580 |
| 28/08/2024 |
11:16:56 |
429 |
€ 14,6640 |
| 28/08/2024 |
11:17:22 |
579 |
€ 14,6640 |
| 28/08/2024 |
11:17:22 |
700 |
€ 14,6640 |
| 28/08/2024 |
11:17:22 |
180 |
€ 14,6640 |
| 28/08/2024 |
11:17:22 |
49 |
€ 14,6640 |
| 28/08/2024 |
11:17:57 |
508 |
€ 14,6600 |
| 28/08/2024 |
11:20:43 |
37 |
€ 14,6640 |
| 28/08/2024 |
11:20:49 |
1.260 |
€ 14,6640 |
| 28/08/2024 |
11:21:39 |
405 |
€ 14,6680 |
| 28/08/2024 |
11:22:00 |
1.226 |
€ 14,6680 |
| 28/08/2024 |
11:22:00 |
588 |
€ 14,6680 |
| 28/08/2024 |
11:22:00 |
372 |
€ 14,6680 |
| 28/08/2024 |
11:22:16 |
700 |
€ 14,6640 |
| 28/08/2024 |
11:24:07 |
1.538 |
€ 14,6600 |
| 28/08/2024 |
11:24:13 |
305 |
€ 14,6600 |
| 28/08/2024 |
11:24:28 |
276 |
€ 14,6580 |
| 28/08/2024 |
11:27:04 |
1.208 |
€ 14,6580 |
| 28/08/2024 |
11:27:04 |
353 |
€ 14,6580 |
| 28/08/2024 |
11:27:04 |
458 |
€ 14,6580 |
| 28/08/2024 |
11:27:20 |
178 |
€ 14,6540 |
| 28/08/2024 |
11:27:20 |
142 |
€ 14,6540 |
| 28/08/2024 |
11:27:33 |
147 |
€ 14,6520 |
| 28/08/2024 |
11:27:56 |
321 |
€ 14,6540 |
| 28/08/2024 |
11:28:14 |
254 |
€ 14,6480 |
| 28/08/2024 |
11:28:25 |
147 |
€ 14,6440 |
| 28/08/2024 |
11:29:00 |
281 |
€ 14,6420 |
| 28/08/2024 |
11:29:01 |
174 |
€ 14,6420 |
| 28/08/2024 |
11:30:10 |
333 |
€ 14,6420 |
| 28/08/2024 |
11:30:10 |
500 |
€ 14,6400 |
| 28/08/2024 |
11:30:10 |
110 |
€ 14,6400 |
| 28/08/2024 |
11:30:42 |
240 |
€ 14,6320 |
| 28/08/2024 |
11:30:45 |
176 |
€ 14,6320 |
| 28/08/2024 |
11:34:03 |
139 |
€ 14,6320 |
| 28/08/2024 |
11:34:03 |
98 |
€ 14,6320 |
| 28/08/2024 |
11:34:14 |
136 |
€ 14,6320 |
| 28/08/2024 |
11:34:25 |
137 |
€ 14,6320 |
| 28/08/2024 |
11:34:36 |
44 |
€ 14,6320 |
| 28/08/2024 |
11:34:36 |
93 |
€ 14,6320 |
| 28/08/2024 |
11:34:50 |
174 |
€ 14,6320 |
| 28/08/2024 |
11:35:01 |
140 |
€ 14,6320 |
| 28/08/2024 |
11:35:11 |
150 |
€ 14,6320 |
| 28/08/2024 |
11:35:20 |
81 |
€ 14,6320 |
| 28/08/2024 |
11:35:36 |
296 |
€ 14,6340 |
| 28/08/2024 |
11:35:50 |
1.000 |
€ 14,6280 |
| 28/08/2024 |
11:39:23 |
500 |
€ 14,6340 |
| 28/08/2024 |
11:39:24 |
1.938 |
€ 14,6360 |
| 28/08/2024 |
11:39:30 |
2.127 |
€ 14,6320 |
| 28/08/2024 |
11:40:15 |
1.359 |
€ 14,6320 |
| 28/08/2024 |
11:41:07 |
1.472 |
€ 14,6320 |
| 28/08/2024 |
11:42:53 |
1.296 |
€ 14,6320 |
| 28/08/2024 |
11:42:56 |
959 |
€ 14,6320 |
| 28/08/2024 |
11:44:43 |
1.413 |
€ 14,6320 |
| 28/08/2024 |
11:44:43 |
342 |
€ 14,6320 |
| 28/08/2024 |
11:44:43 |
1.057 |
€ 14,6320 |
| 28/08/2024 |
11:45:17 |
1.874 |
€ 14,6320 |
| 28/08/2024 |
11:45:17 |
500 |
€ 14,6320 |
| 28/08/2024 |
11:45:17 |
1.632 |
€ 14,6320 |
| 28/08/2024 |
11:45:18 |
218 |
€ 14,6280 |
| 28/08/2024 |
11:47:36 |
1.503 |
€ 14,6220 |
| 28/08/2024 |
11:47:36 |
162 |
€ 14,6200 |
| 28/08/2024 |
11:48:05 |
277 |
€ 14,6260 |
| 28/08/2024 |
11:50:32 |
448 |
€ 14,6180 |
| 28/08/2024 |
11:50:32 |
487 |
€ 14,6180 |
| 28/08/2024 |
11:51:50 |
1.205 |
€ 14,6200 |
| 28/08/2024 |
11:54:06 |
612 |
€ 14,6260 |
| 28/08/2024 |
11:56:30 |
438 |
€ 14,6280 |
| 28/08/2024 |
11:56:30 |
395 |
€ 14,6280 |
| 28/08/2024 |
11:56:50 |
500 |
€ 14,6260 |
| 28/08/2024 |
11:56:50 |
994 |
€ 14,6260 |
| 28/08/2024 |
11:56:54 |
1.085 |
€ 14,6260 |
| 28/08/2024 |
11:59:26 |
625 |
€ 14,6320 |
| 28/08/2024 |
12:00:49 |
1.690 |
€ 14,6320 |
| 28/08/2024 |
12:00:49 |
370 |
€ 14,6320 |
| 28/08/2024 |
12:00:55 |
500 |
€ 14,6320 |
| 28/08/2024 |
12:00:55 |
37 |
€ 14,6320 |
| 28/08/2024 |
12:00:55 |
417 |
€ 14,6320 |
| 28/08/2024 |
12:00:55 |
337 |
€ 14,6320 |
| 28/08/2024 |
12:00:55 |
76 |
€ 14,6320 |
| 28/08/2024 |
12:01:52 |
835 |
€ 14,6360 |
| 28/08/2024 |
12:01:52 |
175 |
€ 14,6360 |
| 28/08/2024 |
12:01:52 |
282 |
€ 14,6360 |
| 28/08/2024 |
12:01:59 |
294 |
€ 14,6320 |
| 28/08/2024 |
12:01:59 |
267 |
€ 14,6320 |
| 28/08/2024 |
12:02:04 |
139 |
€ 14,6320 |
| 28/08/2024 |
12:02:29 |
339 |
€ 14,6320 |
| 28/08/2024 |
12:02:31 |
181 |
€ 14,6320 |
| 28/08/2024 |
12:03:08 |
417 |
€ 14,6280 |
| 28/08/2024 |
12:03:53 |
571 |
€ 14,6260 |
| 28/08/2024 |
12:03:54 |
417 |
€ 14,6260 |
| 28/08/2024 |
12:05:55 |
1.353 |
€ 14,6220 |
| 28/08/2024 |
12:07:31 |
159 |
€ 14,6280 |
| 28/08/2024 |
12:09:33 |
707 |
€ 14,6320 |
| 28/08/2024 |
12:09:34 |
762 |
€ 14,6320 |
| 28/08/2024 |
12:09:42 |
35 |
€ 14,6320 |
| 28/08/2024 |
12:11:17 |
250 |
€ 14,6360 |
| 28/08/2024 |
12:14:40 |
302 |
€ 14,6360 |
| 28/08/2024 |
12:14:53 |
250 |
€ 14,6360 |
| 28/08/2024 |
12:15:04 |
580 |
€ 14,6360 |
| 28/08/2024 |
12:15:04 |
414 |
€ 14,6360 |
| 28/08/2024 |
12:19:23 |
1.362 |
€ 14,6420 |
| 28/08/2024 |
12:19:29 |
6.944 |
€ 14,6360 |
| 28/08/2024 |
12:19:29 |
567 |
€ 14,6360 |
| 28/08/2024 |
12:19:29 |
65 |
€ 14,6360 |
| 28/08/2024 |
12:22:46 |
1.162 |
€ 14,6320 |
| 28/08/2024 |
12:23:58 |
787 |
€ 14,6320 |
| 28/08/2024 |
12:23:58 |
337 |
€ 14,6320 |
| 28/08/2024 |
12:23:58 |
385 |
€ 14,6320 |
| 28/08/2024 |
12:23:58 |
74 |
€ 14,6320 |
| 28/08/2024 |
12:23:58 |
100 |
€ 14,6320 |
| 28/08/2024 |
12:23:58 |
509 |
€ 14,6320 |
| 28/08/2024 |
12:23:58 |
337 |
€ 14,6320 |
| 28/08/2024 |
12:23:59 |
641 |
€ 14,6320 |
| 28/08/2024 |
12:25:01 |
250 |
€ 14,6320 |
| 28/08/2024 |
12:27:11 |
602 |
€ 14,6320 |
| 28/08/2024 |
12:27:11 |
412 |
€ 14,6320 |
| 28/08/2024 |
12:27:46 |
201 |
€ 14,6320 |
| 28/08/2024 |
12:27:46 |
382 |
€ 14,6320 |
| 28/08/2024 |
12:31:08 |
1.681 |
€ 14,6280 |
| 28/08/2024 |
12:34:26 |
1.001 |
€ 14,6360 |
| 28/08/2024 |
12:34:26 |
556 |
€ 14,6360 |
| 28/08/2024 |
12:34:26 |
384 |
€ 14,6360 |
| 28/08/2024 |
12:34:26 |
337 |
€ 14,6360 |
| 28/08/2024 |
12:34:26 |
377 |
€ 14,6360 |
| 28/08/2024 |
12:34:26 |
243 |
€ 14,6360 |
| 28/08/2024 |
12:37:51 |
2.575 |
€ 14,6320 |
| 28/08/2024 |
12:39:35 |
677 |
€ 14,6320 |
| 28/08/2024 |
12:39:35 |
616 |
€ 14,6320 |
| 28/08/2024 |
12:41:04 |
1.233 |
€ 14,6320 |
| 28/08/2024 |
12:41:06 |
485 |
€ 14,6320 |
| 28/08/2024 |
12:41:06 |
393 |
€ 14,6320 |
| 28/08/2024 |
12:41:11 |
996 |
€ 14,6320 |
| 28/08/2024 |
12:41:21 |
1.206 |
€ 14,6320 |
| 28/08/2024 |
12:41:52 |
1.268 |
€ 14,6320 |
| 28/08/2024 |
12:42:11 |
925 |
€ 14,6320 |
| 28/08/2024 |
12:42:11 |
414 |
€ 14,6320 |
| 28/08/2024 |
12:42:11 |
378 |
€ 14,6320 |
| 28/08/2024 |
12:42:12 |
136 |
€ 14,6320 |
| 28/08/2024 |
12:44:38 |
1.175 |
€ 14,6320 |
| 28/08/2024 |
12:44:40 |
500 |
€ 14,6320 |
| 28/08/2024 |
12:44:40 |
787 |
€ 14,6320 |
| 28/08/2024 |
12:44:40 |
405 |
€ 14,6320 |
| 28/08/2024 |
12:44:40 |
337 |
€ 14,6320 |
| 28/08/2024 |
12:44:40 |
199 |
€ 14,6320 |
| 28/08/2024 |
12:49:06 |
1.837 |
€ 14,6280 |
| 28/08/2024 |
12:49:06 |
500 |
€ 14,6280 |
| 28/08/2024 |
12:49:06 |
362 |
€ 14,6280 |
| 28/08/2024 |
12:49:15 |
1.251 |
€ 14,6260 |
| 28/08/2024 |
12:49:19 |
613 |
€ 14,6260 |
| 28/08/2024 |
12:49:19 |
149 |
€ 14,6260 |
| 28/08/2024 |
12:50:58 |
349 |
€ 14,6280 |
| 28/08/2024 |
12:52:25 |
497 |
€ 14,6280 |
| 28/08/2024 |
12:52:25 |
500 |
€ 14,6280 |
| 28/08/2024 |
12:52:25 |
146 |
€ 14,6280 |
| 28/08/2024 |
12:52:37 |
1.814 |
€ 14,6280 |
| 28/08/2024 |
12:54:57 |
1.781 |
€ 14,6280 |
| 28/08/2024 |
12:55:02 |
1.127 |
€ 14,6260 |
| 28/08/2024 |
12:57:42 |
30 |
€ 14,6220 |
| 28/08/2024 |
12:59:37 |
641 |
€ 14,6220 |
| 28/08/2024 |
13:01:14 |
1.784 |
€ 14,6260 |
| 28/08/2024 |
13:01:14 |
2.091 |
€ 14,6260 |
| 28/08/2024 |
13:01:19 |
714 |
€ 14,6260 |
| 28/08/2024 |
13:05:47 |
1.300 |
€ 14,6260 |
| 28/08/2024 |
13:05:47 |
337 |
€ 14,6260 |
| 28/08/2024 |
13:05:47 |
500 |
€ 14,6260 |
| 28/08/2024 |
13:05:47 |
380 |
€ 14,6260 |
| 28/08/2024 |
13:05:47 |
421 |
€ 14,6260 |
| 28/08/2024 |
13:05:47 |
15 |
€ 14,6260 |
| 28/08/2024 |
13:08:02 |
1.169 |
€ 14,6280 |
| 28/08/2024 |
13:08:02 |
500 |
€ 14,6280 |
| 28/08/2024 |
13:08:02 |
374 |
€ 14,6280 |
| 28/08/2024 |
13:08:02 |
349 |
€ 14,6280 |
| 28/08/2024 |
13:08:05 |
564 |
€ 14,6260 |
| 28/08/2024 |
13:08:12 |
826 |
€ 14,6260 |
| 28/08/2024 |
13:09:05 |
500 |
€ 14,6260 |
| 28/08/2024 |
13:09:05 |
489 |
€ 14,6260 |
| 28/08/2024 |
13:09:06 |
226 |
€ 14,6260 |
| 28/08/2024 |
13:11:20 |
1.306 |
€ 14,6220 |
| 28/08/2024 |
13:18:56 |
2.180 |
€ 14,6260 |
| 28/08/2024 |
13:18:58 |
2.246 |
€ 14,6260 |
| 28/08/2024 |
13:23:03 |
1.903 |
€ 14,6280 |
| 28/08/2024 |
13:28:15 |
223 |
€ 14,6300 |
| 28/08/2024 |
13:28:25 |
107 |
€ 14,6300 |
| 28/08/2024 |
13:28:25 |
32 |
€ 14,6300 |
| 28/08/2024 |
13:28:35 |
140 |
€ 14,6300 |
| 28/08/2024 |
13:28:45 |
32 |
€ 14,6300 |
| 28/08/2024 |
13:28:45 |
100 |
€ 14,6300 |
| 28/08/2024 |
13:28:45 |
7 |
€ 14,6300 |
| 28/08/2024 |
13:29:02 |
237 |
€ 14,6300 |
| 28/08/2024 |
13:29:12 |
140 |
€ 14,6300 |
| 28/08/2024 |
13:29:23 |
2.958 |
€ 14,6280 |
| 28/08/2024 |
13:29:23 |
401 |
€ 14,6280 |
| 28/08/2024 |
13:29:23 |
489 |
€ 14,6280 |
| 28/08/2024 |
13:29:23 |
180 |
€ 14,6280 |
| 28/08/2024 |
13:29:23 |
379 |
€ 14,6280 |
| 28/08/2024 |
13:29:23 |
2.799 |
€ 14,6280 |
| 28/08/2024 |
13:30:22 |
1.659 |
€ 14,6260 |
| 28/08/2024 |
13:30:22 |
495 |
€ 14,6260 |
| 28/08/2024 |
13:33:41 |
1.022 |
€ 14,6380 |
| 28/08/2024 |
13:33:41 |
550 |
€ 14,6380 |
| 28/08/2024 |
13:33:41 |
380 |
€ 14,6380 |
| 28/08/2024 |
13:35:02 |
2.609 |
€ 14,6380 |
| 28/08/2024 |
13:35:04 |
3.355 |
€ 14,6360 |
| 28/08/2024 |
13:35:29 |
387 |
€ 14,6360 |
| 28/08/2024 |
13:35:43 |
549 |
€ 14,6360 |
| 28/08/2024 |
13:36:59 |
1.587 |
€ 14,6360 |
| 28/08/2024 |
13:37:01 |
364 |
€ 14,6360 |
| 28/08/2024 |
13:37:01 |
156 |
€ 14,6360 |
| 28/08/2024 |
13:38:10 |
1.033 |
€ 14,6320 |
| 28/08/2024 |
13:38:11 |
761 |
€ 14,6320 |
| 28/08/2024 |
13:39:17 |
1.171 |
€ 14,6320 |
| 28/08/2024 |
13:39:47 |
298 |
€ 14,6320 |
| 28/08/2024 |
13:39:52 |
924 |
€ 14,6320 |
| 28/08/2024 |
13:39:59 |
8 |
€ 14,6320 |
| 28/08/2024 |
13:39:59 |
460 |
€ 14,6320 |
| 28/08/2024 |
13:41:26 |
527 |
€ 14,6320 |
| 28/08/2024 |
13:43:50 |
2.430 |
€ 14,6360 |
| 28/08/2024 |
13:43:54 |
949 |
€ 14,6360 |
| 28/08/2024 |
13:45:17 |
623 |
€ 14,6360 |
| 28/08/2024 |
13:45:17 |
440 |
€ 14,6360 |
| 28/08/2024 |
13:45:17 |
371 |
€ 14,6360 |
| 28/08/2024 |
13:45:17 |
349 |
€ 14,6360 |
| 28/08/2024 |
13:45:17 |
46 |
€ 14,6360 |
| 28/08/2024 |
13:45:17 |
160 |
€ 14,6360 |
| 28/08/2024 |
13:46:10 |
345 |
€ 14,6320 |
| 28/08/2024 |
13:46:10 |
168 |
€ 14,6320 |
| 28/08/2024 |
13:46:10 |
339 |
€ 14,6320 |
| 28/08/2024 |
13:46:56 |
583 |
€ 14,6280 |
| 28/08/2024 |
13:50:16 |
1.244 |
€ 14,6320 |
| 28/08/2024 |
13:52:08 |
1.521 |
€ 14,6420 |
| 28/08/2024 |
13:52:17 |
250 |
€ 14,6420 |
| 28/08/2024 |
13:52:26 |
400 |
€ 14,6420 |
| 28/08/2024 |
13:53:46 |
500 |
€ 14,6480 |
| 28/08/2024 |
13:53:46 |
1.248 |
€ 14,6480 |
| 28/08/2024 |
13:55:36 |
12 |
€ 14,6540 |
| 28/08/2024 |
13:55:36 |
2.012 |
€ 14,6540 |
| 28/08/2024 |
13:55:36 |
500 |
€ 14,6540 |
| 28/08/2024 |
13:55:36 |
358 |
€ 14,6540 |
| 28/08/2024 |
13:55:36 |
621 |
€ 14,6540 |
| 28/08/2024 |
13:55:36 |
180 |
€ 14,6540 |
| 28/08/2024 |
13:55:36 |
18 |
€ 14,6540 |
| 28/08/2024 |
13:56:22 |
574 |
€ 14,6480 |
| 28/08/2024 |
13:56:24 |
1.287 |
€ 14,6480 |
| 28/08/2024 |
13:56:24 |
180 |
€ 14,6520 |
| 28/08/2024 |
13:56:24 |
372 |
€ 14,6520 |
| 28/08/2024 |
13:56:24 |
4 |
€ 14,6520 |
| 28/08/2024 |
13:56:24 |
353 |
€ 14,6520 |
| 28/08/2024 |
13:57:08 |
525 |
€ 14,6480 |
| 28/08/2024 |
13:58:03 |
639 |
€ 14,6520 |
| 28/08/2024 |
13:58:13 |
875 |
€ 14,6520 |
| 28/08/2024 |
13:58:55 |
869 |
€ 14,6540 |
| 28/08/2024 |
13:58:58 |
306 |
€ 14,6540 |
| 28/08/2024 |
13:59:40 |
350 |
€ 14,6540 |
| 28/08/2024 |
13:59:40 |
262 |
€ 14,6540 |
| 28/08/2024 |
13:59:51 |
437 |
€ 14,6520 |
| 28/08/2024 |
13:59:56 |
241 |
€ 14,6520 |
| 28/08/2024 |
14:00:03 |
175 |
€ 14,6480 |
| 28/08/2024 |
14:00:30 |
308 |
€ 14,6480 |
| 28/08/2024 |
14:00:30 |
305 |
€ 14,6480 |
| 28/08/2024 |
14:00:39 |
163 |
€ 14,6440 |
| 28/08/2024 |
14:01:09 |
504 |
€ 14,6420 |
| 28/08/2024 |
14:01:09 |
168 |
€ 14,6420 |
| 28/08/2024 |
14:01:53 |
366 |
€ 14,6420 |
| 28/08/2024 |
14:10:42 |
500 |
€ 14,6660 |
| 28/08/2024 |
14:10:43 |
7 |
€ 14,6660 |
| 28/08/2024 |
14:10:43 |
29 |
€ 14,6660 |
| 28/08/2024 |
14:10:55 |
125 |
€ 14,6660 |
| 28/08/2024 |
14:10:55 |
22 |
€ 14,6660 |
| 28/08/2024 |
14:11:21 |
1.138 |
€ 14,6640 |
| 28/08/2024 |
14:12:33 |
1.484 |
€ 14,6640 |
| 28/08/2024 |
14:12:36 |
500 |
€ 14,6640 |
| 28/08/2024 |
14:12:36 |
423 |
€ 14,6640 |
| 28/08/2024 |
14:13:57 |
979 |
€ 14,6640 |
| 28/08/2024 |
14:14:02 |
933 |
€ 14,6640 |
| 28/08/2024 |
14:14:02 |
381 |
€ 14,6640 |
| 28/08/2024 |
14:14:07 |
500 |
€ 14,6640 |
| 28/08/2024 |
14:14:07 |
642 |
€ 14,6640 |
| 28/08/2024 |
14:15:28 |
1.077 |
€ 14,6640 |
| 28/08/2024 |
14:17:53 |
2.405 |
€ 14,6640 |
| 28/08/2024 |
14:17:53 |
398 |
€ 14,6640 |
| 28/08/2024 |
14:17:53 |
500 |
€ 14,6640 |
| 28/08/2024 |
14:17:53 |
189 |
€ 14,6640 |
| 28/08/2024 |
14:18:30 |
240 |
€ 14,6620 |
| 28/08/2024 |
14:21:52 |
2.592 |
€ 14,6640 |
| 28/08/2024 |
14:30:00 |
3.421 |
€ 14,6640 |
| 28/08/2024 |
14:30:03 |
1.756 |
€ 14,6600 |
| 28/08/2024 |
14:30:03 |
1.082 |
€ 14,6600 |
| 28/08/2024 |
14:30:04 |
147 |
€ 14,6580 |
| 28/08/2024 |
14:30:09 |
295 |
€ 14,6600 |
| 28/08/2024 |
14:30:29 |
540 |
€ 14,6600 |
| 28/08/2024 |
14:30:29 |
290 |
€ 14,6600 |
| 28/08/2024 |
14:30:30 |
151 |
€ 14,6580 |
| 28/08/2024 |
14:30:50 |
982 |
€ 14,6580 |
| 28/08/2024 |
14:31:20 |
917 |
€ 14,6540 |
| 28/08/2024 |
14:31:25 |
506 |
€ 14,6540 |
| 28/08/2024 |
14:31:25 |
294 |
€ 14,6520 |
| 28/08/2024 |
14:31:27 |
147 |
€ 14,6480 |
| 28/08/2024 |
14:32:03 |
780 |
€ 14,6540 |
| 28/08/2024 |
14:32:25 |
908 |
€ 14,6540 |
| 28/08/2024 |
14:32:27 |
765 |
€ 14,6520 |
| 28/08/2024 |
14:32:28 |
492 |
€ 14,6520 |
| 28/08/2024 |
14:32:52 |
932 |
€ 14,6420 |
| 28/08/2024 |
14:32:52 |
245 |
€ 14,6420 |
| 28/08/2024 |
14:33:04 |
442 |
€ 14,6360 |
| 28/08/2024 |
14:33:04 |
147 |
€ 14,6360 |
| 28/08/2024 |
14:33:57 |
321 |
€ 14,6420 |
| 28/08/2024 |
14:33:57 |
586 |
€ 14,6420 |
| 28/08/2024 |
14:33:57 |
401 |
€ 14,6420 |
| 28/08/2024 |
14:34:14 |
726 |
€ 14,6420 |
| 28/08/2024 |
14:34:14 |
337 |
€ 14,6420 |
| 28/08/2024 |
14:34:15 |
81 |
€ 14,6420 |
| 28/08/2024 |
14:34:54 |
447 |
€ 14,6420 |
| 28/08/2024 |
14:34:56 |
437 |
€ 14,6420 |
| 28/08/2024 |
14:34:56 |
375 |
€ 14,6420 |
| 28/08/2024 |
14:35:17 |
305 |
€ 14,6400 |
| 28/08/2024 |
14:35:17 |
1.213 |
€ 14,6400 |
| 28/08/2024 |
14:35:17 |
1.107 |
€ 14,6380 |
| 28/08/2024 |
14:35:41 |
384 |
€ 14,6360 |
| 28/08/2024 |
14:35:41 |
389 |
€ 14,6360 |
| 28/08/2024 |
14:36:33 |
251 |
€ 14,6380 |
| 28/08/2024 |
14:38:37 |
1.002 |
€ 14,6580 |
| 28/08/2024 |
14:39:24 |
336 |
€ 14,6640 |
| 28/08/2024 |
14:39:26 |
490 |
€ 14,6640 |
| 28/08/2024 |
14:40:20 |
1.300 |
€ 14,6640 |
| 28/08/2024 |
14:41:06 |
581 |
€ 14,6640 |
| 28/08/2024 |
14:41:06 |
1.441 |
€ 14,6640 |
| 28/08/2024 |
14:41:47 |
2.507 |
€ 14,6640 |
| 28/08/2024 |
14:41:47 |
500 |
€ 14,6640 |
| 28/08/2024 |
14:41:47 |
557 |
€ 14,6640 |
| 28/08/2024 |
14:42:00 |
1.659 |
€ 14,6600 |
| 28/08/2024 |
14:42:29 |
1.182 |
€ 14,6640 |
| 28/08/2024 |
15:11:49 |
4.710 |
€ 14,6640 |
| 28/08/2024 |
15:12:57 |
1.134 |
€ 14,6600 |
| 28/08/2024 |
15:13:53 |
1.301 |
€ 14,6580 |
| 28/08/2024 |
15:13:53 |
337 |
€ 14,6580 |
| 28/08/2024 |
15:13:53 |
367 |
€ 14,6580 |
| 28/08/2024 |
15:15:00 |
990 |
€ 14,6580 |
| 28/08/2024 |
15:15:14 |
1.046 |
€ 14,6580 |
| 28/08/2024 |
15:15:14 |
421 |
€ 14,6580 |
| 28/08/2024 |
15:16:08 |
1.329 |
€ 14,6600 |
| 28/08/2024 |
15:16:08 |
500 |
€ 14,6600 |
| 28/08/2024 |
15:16:08 |
337 |
€ 14,6600 |
| 28/08/2024 |
15:16:08 |
568 |
€ 14,6600 |
| 28/08/2024 |
15:16:08 |
776 |
€ 14,6600 |
| 28/08/2024 |
15:16:08 |
403 |
€ 14,6600 |
| 28/08/2024 |
15:16:54 |
1.074 |
€ 14,6580 |
| 28/08/2024 |
15:17:13 |
1.327 |
€ 14,6600 |
| 28/08/2024 |
15:17:16 |
474 |
€ 14,6600 |
| 28/08/2024 |
15:17:16 |
465 |
€ 14,6600 |
| 28/08/2024 |
15:18:18 |
1.204 |
€ 14,6520 |
| 28/08/2024 |
15:18:51 |
2.793 |
€ 14,6480 |
| 28/08/2024 |
15:19:44 |
297 |
€ 14,6480 |
| 28/08/2024 |
15:20:19 |
1.870 |
€ 14,6480 |
| 28/08/2024 |
15:20:19 |
1.654 |
€ 14,6480 |
| 28/08/2024 |
15:20:48 |
1.524 |
€ 14,6440 |
| 28/08/2024 |
15:20:50 |
277 |
€ 14,6420 |
| 28/08/2024 |
15:23:07 |
2.059 |
€ 14,6380 |
| 28/08/2024 |
15:24:03 |
2.568 |
€ 14,6380 |
| 28/08/2024 |
15:26:57 |
140 |
€ 14,6400 |
| 28/08/2024 |
15:27:01 |
138 |
€ 14,6400 |
| 28/08/2024 |
15:27:05 |
139 |
€ 14,6400 |
| 28/08/2024 |
15:27:05 |
1.534 |
€ 14,6360 |
| 28/08/2024 |
15:28:44 |
14 |
€ 14,6380 |
| 28/08/2024 |
15:28:44 |
113 |
€ 14,6380 |
| 28/08/2024 |
15:28:45 |
18 |
€ 14,6380 |
| 28/08/2024 |
15:28:46 |
129 |
€ 14,6380 |
| 28/08/2024 |
15:28:47 |
17 |
€ 14,6380 |
| 28/08/2024 |
15:30:00 |
1.689 |
€ 14,6380 |
| 28/08/2024 |
15:30:00 |
1.975 |
€ 14,6380 |
| 28/08/2024 |
15:30:01 |
451 |
€ 14,6360 |
| 28/08/2024 |
15:30:01 |
256 |
€ 14,6360 |
| 28/08/2024 |
15:30:01 |
221 |
€ 14,6360 |
| 28/08/2024 |
15:30:07 |
138 |
€ 14,6360 |
| 28/08/2024 |
15:30:17 |
152 |
€ 14,6360 |
| 28/08/2024 |
15:30:17 |
14 |
€ 14,6360 |
| 28/08/2024 |
15:30:21 |
165 |
€ 14,6360 |
| 28/08/2024 |
15:30:25 |
165 |
€ 14,6360 |
| 28/08/2024 |
15:30:33 |
617 |
€ 14,6360 |
| 28/08/2024 |
15:30:46 |
656 |
€ 14,6360 |
| 28/08/2024 |
15:31:27 |
667 |
€ 14,6380 |
| 28/08/2024 |
15:31:27 |
490 |
€ 14,6380 |
| 28/08/2024 |
15:31:27 |
127 |
€ 14,6380 |
| 28/08/2024 |
15:31:31 |
164 |
€ 14,6380 |
| 28/08/2024 |
15:31:35 |
165 |
€ 14,6380 |
| 28/08/2024 |
15:31:39 |
165 |
€ 14,6380 |
| 28/08/2024 |
15:31:43 |
42 |
€ 14,6380 |
| 28/08/2024 |
15:31:43 |
123 |
€ 14,6380 |
| 28/08/2024 |
15:31:47 |
165 |
€ 14,6380 |
| 28/08/2024 |
15:31:51 |
165 |
€ 14,6380 |
| 28/08/2024 |
15:31:55 |
65 |
€ 14,6380 |
| 28/08/2024 |
15:31:55 |
100 |
€ 14,6380 |
| 28/08/2024 |
15:32:10 |
532 |
€ 14,6360 |
| 28/08/2024 |
15:32:14 |
251 |
€ 14,6400 |
| 28/08/2024 |
15:32:17 |
650 |
€ 14,6380 |
| 28/08/2024 |
15:32:31 |
774 |
€ 14,6380 |
| 28/08/2024 |
15:32:53 |
465 |
€ 14,6380 |
| 28/08/2024 |
15:32:53 |
228 |
€ 14,6380 |
| 28/08/2024 |
15:32:53 |
500 |
€ 14,6380 |
| 28/08/2024 |
15:32:53 |
300 |
€ 14,6380 |
| 28/08/2024 |
15:33:46 |
140 |
€ 14,6480 |
| 28/08/2024 |
15:33:54 |
2.738 |
€ 14,6480 |
| 28/08/2024 |
15:34:01 |
2.735 |
€ 14,6480 |
| 28/08/2024 |
15:34:04 |
661 |
€ 14,6480 |
| 28/08/2024 |
15:34:04 |
2.186 |
€ 14,6480 |
| 28/08/2024 |
15:34:06 |
696 |
€ 14,6480 |
| 28/08/2024 |
15:34:06 |
206 |
€ 14,6480 |
| 28/08/2024 |
15:34:41 |
659 |
€ 14,6480 |
| 28/08/2024 |
15:35:33 |
1.044 |
€ 14,6540 |
| 28/08/2024 |
15:36:59 |
407 |
€ 14,6600 |
| 28/08/2024 |
15:37:06 |
777 |
€ 14,6600 |
| 28/08/2024 |
15:38:06 |
500 |
€ 14,6600 |
| 28/08/2024 |
15:38:06 |
158 |
€ 14,6600 |
| 28/08/2024 |
15:38:09 |
145 |
€ 14,6600 |
| 28/08/2024 |
15:38:12 |
145 |
€ 14,6600 |
| 28/08/2024 |
15:38:21 |
3.246 |
€ 14,6580 |
| 28/08/2024 |
15:39:32 |
500 |
€ 14,6640 |
| 28/08/2024 |
15:39:34 |
490 |
€ 14,6640 |
| 28/08/2024 |
15:39:34 |
792 |
€ 14,6640 |
| 28/08/2024 |
15:39:34 |
375 |
€ 14,6640 |
| 28/08/2024 |
15:39:34 |
355 |
€ 14,6640 |
| 28/08/2024 |
15:39:34 |
29 |
€ 14,6640 |
| 28/08/2024 |
15:40:34 |
1.157 |
€ 14,6640 |
| 28/08/2024 |
15:40:35 |
2.222 |
€ 14,6640 |
| 28/08/2024 |
15:40:35 |
1.272 |
€ 14,6640 |
| 28/08/2024 |
15:41:20 |
2.039 |
€ 14,6600 |
| 28/08/2024 |
15:41:20 |
500 |
€ 14,6600 |
| 28/08/2024 |
15:41:20 |
223 |
€ 14,6600 |
| 28/08/2024 |
15:41:20 |
1.217 |
€ 14,6600 |
| 28/08/2024 |
15:41:21 |
1.967 |
€ 14,6580 |
| 28/08/2024 |
15:42:01 |
1.694 |
€ 14,6580 |
| 28/08/2024 |
15:44:01 |
1.537 |
€ 14,6600 |
| 28/08/2024 |
15:45:26 |
7 |
€ 14,6640 |
| 28/08/2024 |
15:45:30 |
1.194 |
€ 14,6640 |
| 28/08/2024 |
15:46:07 |
404 |
€ 14,6660 |
| 28/08/2024 |
15:46:07 |
375 |
€ 14,6660 |
| 28/08/2024 |
15:46:07 |
690 |
€ 14,6660 |
| 28/08/2024 |
15:47:12 |
1.873 |
€ 14,6700 |
| 28/08/2024 |
15:47:12 |
1.174 |
€ 14,6700 |
| 28/08/2024 |
15:47:32 |
348 |
€ 14,6700 |
| 28/08/2024 |
15:47:32 |
360 |
€ 14,6700 |
| 28/08/2024 |
15:47:32 |
180 |
€ 14,6700 |
| 28/08/2024 |
15:47:32 |
383 |
€ 14,6700 |
| 28/08/2024 |
15:47:32 |
669 |
€ 14,6700 |
| 28/08/2024 |
15:47:36 |
40 |
€ 14,6700 |
| 28/08/2024 |
15:47:36 |
134 |
€ 14,6700 |
| 28/08/2024 |
15:47:40 |
173 |
€ 14,6700 |
| 28/08/2024 |
15:47:44 |
174 |
€ 14,6700 |
| 28/08/2024 |
15:47:48 |
173 |
€ 14,6700 |
| 28/08/2024 |
15:47:52 |
174 |
€ 14,6700 |
| 28/08/2024 |
15:48:34 |
550 |
€ 14,6700 |
| 28/08/2024 |
15:48:34 |
403 |
€ 14,6700 |
| 28/08/2024 |
15:49:01 |
427 |
€ 14,6700 |
| 28/08/2024 |
15:49:01 |
400 |
€ 14,6700 |
| 28/08/2024 |
15:49:05 |
1.448 |
€ 14,6680 |
| 28/08/2024 |
15:49:05 |
550 |
€ 14,6680 |
| 28/08/2024 |
15:49:05 |
500 |
€ 14,6700 |
| 28/08/2024 |
15:49:05 |
338 |
€ 14,6700 |
| 28/08/2024 |
15:49:16 |
1.306 |
€ 14,6680 |
| 28/08/2024 |
15:49:16 |
767 |
€ 14,6680 |
| 28/08/2024 |
15:49:30 |
1.781 |
€ 14,6640 |
| 28/08/2024 |
15:49:38 |
2.010 |
€ 14,6640 |
| 28/08/2024 |
15:49:51 |
1.306 |
€ 14,6640 |
| 28/08/2024 |
15:50:48 |
1.212 |
€ 14,6680 |
| 28/08/2024 |
15:50:48 |
730 |
€ 14,6680 |
| 28/08/2024 |
15:52:23 |
442 |
€ 14,6740 |
| 28/08/2024 |
15:52:23 |
500 |
€ 14,6740 |
| 28/08/2024 |
15:52:23 |
127 |
€ 14,6740 |
| 28/08/2024 |
15:52:35 |
1.788 |
€ 14,6700 |
| 28/08/2024 |
15:52:35 |
370 |
€ 14,6700 |
| 28/08/2024 |
15:52:35 |
825 |
€ 14,6700 |
| 28/08/2024 |
15:52:35 |
421 |
€ 14,6700 |
| 28/08/2024 |
15:52:35 |
290 |
€ 14,6700 |
| 28/08/2024 |
15:52:35 |
1.158 |
€ 14,6700 |
| 28/08/2024 |
15:53:04 |
668 |
€ 14,6680 |
| 28/08/2024 |
15:54:08 |
416 |
€ 14,6700 |
| 28/08/2024 |
15:54:15 |
1.380 |
€ 14,6700 |
| 28/08/2024 |
15:54:44 |
307 |
€ 14,6680 |
| 28/08/2024 |
15:54:56 |
1.448 |
€ 14,6680 |
| 28/08/2024 |
15:55:08 |
111 |
€ 14,6680 |
| 28/08/2024 |
15:55:13 |
474 |
€ 14,6680 |
| 28/08/2024 |
15:55:18 |
502 |
€ 14,6680 |
| 28/08/2024 |
15:55:19 |
124 |
€ 14,6680 |
| 28/08/2024 |
15:55:19 |
1.285 |
€ 14,6680 |
| 28/08/2024 |
15:55:19 |
198 |
€ 14,6680 |
| 28/08/2024 |
15:55:50 |
300 |
€ 14,6680 |
| 28/08/2024 |
15:56:08 |
660 |
€ 14,6680 |
| 28/08/2024 |
15:57:07 |
1.044 |
€ 14,6700 |
| 28/08/2024 |
15:57:07 |
364 |
€ 14,6700 |
| 28/08/2024 |
15:57:07 |
500 |
€ 14,6700 |
| 28/08/2024 |
15:57:07 |
212 |
€ 14,6700 |
| 28/08/2024 |
15:57:28 |
1.624 |
€ 14,6740 |
| 28/08/2024 |
15:57:47 |
496 |
€ 14,6740 |
| 28/08/2024 |
15:57:47 |
500 |
€ 14,6740 |
| 28/08/2024 |
15:57:47 |
337 |
€ 14,6740 |
| 28/08/2024 |
15:57:47 |
306 |
€ 14,6740 |
| 28/08/2024 |
15:58:00 |
342 |
€ 14,6700 |
| 28/08/2024 |
15:58:00 |
215 |
€ 14,6700 |
| 28/08/2024 |
15:58:54 |
1.757 |
€ 14,6680 |
| 28/08/2024 |
15:58:55 |
428 |
€ 14,6680 |
| 28/08/2024 |
15:58:55 |
172 |
€ 14,6680 |
| 28/08/2024 |
15:59:11 |
643 |
€ 14,6680 |
| 28/08/2024 |
15:59:15 |
171 |
€ 14,6700 |
| 28/08/2024 |
15:59:59 |
435 |
€ 14,6700 |
| 28/08/2024 |
16:00:07 |
692 |
€ 14,6700 |
| 28/08/2024 |
16:01:05 |
2.668 |
€ 14,6700 |
| 28/08/2024 |
16:01:05 |
935 |
€ 14,6680 |
| 28/08/2024 |
16:01:11 |
355 |
€ 14,6640 |
| 28/08/2024 |
16:01:33 |
757 |
€ 14,6600 |
| 28/08/2024 |
16:01:37 |
349 |
€ 14,6600 |
| 28/08/2024 |
16:02:15 |
1.037 |
€ 14,6580 |
| 28/08/2024 |
16:02:15 |
749 |
€ 14,6580 |
| 28/08/2024 |
16:03:51 |
388 |
€ 14,6600 |
| 28/08/2024 |
16:03:51 |
713 |
€ 14,6600 |
| 28/08/2024 |
16:04:01 |
898 |
€ 14,6580 |
| 28/08/2024 |
16:04:05 |
2.175 |
€ 14,6580 |
| 28/08/2024 |
16:04:12 |
497 |
€ 14,6580 |
| 28/08/2024 |
16:04:14 |
534 |
€ 14,6580 |
| 28/08/2024 |
16:05:06 |
847 |
€ 14,6640 |
| 28/08/2024 |
16:05:21 |
1.385 |
€ 14,6680 |
| 28/08/2024 |
16:05:45 |
537 |
€ 14,6680 |
| 28/08/2024 |
16:05:56 |
414 |
€ 14,6740 |
| 28/08/2024 |
16:08:41 |
163 |
€ 14,6760 |
| 28/08/2024 |
16:08:45 |
127 |
€ 14,6760 |
| 28/08/2024 |
16:08:45 |
33 |
€ 14,6760 |
| 28/08/2024 |
16:08:49 |
161 |
€ 14,6760 |
| 28/08/2024 |
16:08:52 |
380 |
€ 14,6740 |
| 28/08/2024 |
16:08:55 |
500 |
€ 14,6740 |
| 28/08/2024 |
16:08:55 |
960 |
€ 14,6740 |
| 28/08/2024 |
16:08:58 |
500 |
€ 14,6740 |
| 28/08/2024 |
16:08:58 |
1.035 |
€ 14,6740 |
| 28/08/2024 |
16:09:02 |
108 |
€ 14,6740 |
| 28/08/2024 |
16:09:02 |
442 |
€ 14,6740 |
| 28/08/2024 |
16:09:15 |
1.481 |
€ 14,6740 |
| 28/08/2024 |
16:09:48 |
2.395 |
€ 14,6700 |
| 28/08/2024 |
16:10:00 |
2.026 |
€ 14,6680 |
| 28/08/2024 |
16:10:04 |
175 |
€ 14,6680 |
| 28/08/2024 |
16:10:32 |
2.098 |
€ 14,6680 |
| 28/08/2024 |
16:10:42 |
657 |
€ 14,6680 |
| 28/08/2024 |
16:10:45 |
165 |
€ 14,6680 |
| 28/08/2024 |
16:12:30 |
1.370 |
€ 14,6700 |
| 28/08/2024 |
16:12:30 |
842 |
€ 14,6700 |
| 28/08/2024 |
16:12:30 |
500 |
€ 14,6700 |
| 28/08/2024 |
16:12:30 |
336 |
€ 14,6700 |
| 28/08/2024 |
16:12:36 |
1.295 |
€ 14,6680 |
| 28/08/2024 |
16:12:37 |
1.013 |
€ 14,6680 |
| 28/08/2024 |
16:13:00 |
1.062 |
€ 14,6640 |
| 28/08/2024 |
16:13:01 |
1.030 |
€ 14,6640 |
| 28/08/2024 |
16:14:11 |
1.122 |
€ 14,6740 |
| 28/08/2024 |
16:15:28 |
834 |
€ 14,6740 |
| 28/08/2024 |
16:15:31 |
657 |
€ 14,6740 |
| 28/08/2024 |
16:15:31 |
446 |
€ 14,6740 |
| 28/08/2024 |
16:15:31 |
1.296 |
€ 14,6740 |
| 28/08/2024 |
16:15:31 |
500 |
€ 14,6740 |
| 28/08/2024 |
16:15:31 |
88 |
€ 14,6740 |
| 28/08/2024 |
16:15:31 |
399 |
€ 14,6740 |
| 28/08/2024 |
16:15:31 |
303 |
€ 14,6740 |
| 28/08/2024 |
16:15:33 |
2.368 |
€ 14,6700 |
| 28/08/2024 |
16:15:35 |
371 |
€ 14,6700 |
| 28/08/2024 |
16:15:35 |
169 |
€ 14,6700 |
| 28/08/2024 |
16:15:43 |
339 |
€ 14,6680 |
| 28/08/2024 |
16:16:13 |
80 |
€ 14,6640 |
| 28/08/2024 |
16:16:14 |
840 |
€ 14,6640 |
| 28/08/2024 |
16:16:14 |
500 |
€ 14,6640 |
| 28/08/2024 |
16:16:15 |
442 |
€ 14,6640 |
| 28/08/2024 |
16:17:12 |
1.050 |
€ 14,6640 |
| 28/08/2024 |
16:17:13 |
326 |
€ 14,6640 |
| 28/08/2024 |
16:17:13 |
846 |
€ 14,6640 |
| 28/08/2024 |
16:17:13 |
1.050 |
€ 14,6640 |
| 28/08/2024 |
16:17:47 |
733 |
€ 14,6640 |
| 28/08/2024 |
16:17:54 |
63 |
€ 14,6640 |
| 28/08/2024 |
16:17:55 |
785 |
€ 14,6640 |
| 28/08/2024 |
16:17:56 |
845 |
€ 14,6640 |
| 28/08/2024 |
16:18:21 |
819 |
€ 14,6600 |
| 28/08/2024 |
16:18:21 |
535 |
€ 14,6600 |
| 28/08/2024 |
16:18:48 |
1.523 |
€ 14,6580 |
| 28/08/2024 |
16:19:19 |
677 |
€ 14,6580 |
| 28/08/2024 |
16:19:19 |
413 |
€ 14,6580 |
| 28/08/2024 |
16:19:19 |
623 |
€ 14,6580 |
| 28/08/2024 |
16:19:27 |
600 |
€ 14,6580 |
| 28/08/2024 |
16:19:42 |
565 |
€ 14,6580 |
| 28/08/2024 |
16:19:51 |
2 |
€ 14,6580 |
| 28/08/2024 |
16:19:51 |
2 |
€ 14,6580 |
| 28/08/2024 |
16:20:12 |
898 |
€ 14,6580 |
| 28/08/2024 |
16:20:25 |
1.039 |
€ 14,6580 |
| 28/08/2024 |
16:20:45 |
500 |
€ 14,6580 |
| 28/08/2024 |
16:20:45 |
315 |
€ 14,6580 |
| 28/08/2024 |
16:20:45 |
844 |
€ 14,6580 |
| 28/08/2024 |
16:20:45 |
567 |
€ 14,6580 |
| 28/08/2024 |
16:20:45 |
306 |
€ 14,6580 |
| 28/08/2024 |
16:21:14 |
1.301 |
€ 14,6600 |
| 28/08/2024 |
16:21:28 |
1.037 |
€ 14,6600 |
| 28/08/2024 |
16:21:53 |
1.600 |
€ 14,6600 |
| 28/08/2024 |
16:21:53 |
395 |
€ 14,6600 |
| 28/08/2024 |
16:21:53 |
416 |
€ 14,6600 |
| 28/08/2024 |
16:22:11 |
1.098 |
€ 14,6600 |
| 28/08/2024 |
16:23:05 |
177 |
€ 14,6660 |
| 28/08/2024 |
16:23:38 |
1.321 |
€ 14,6700 |
| 28/08/2024 |
16:23:38 |
1.185 |
€ 14,6700 |
| 28/08/2024 |
16:23:38 |
417 |
€ 14,6700 |
| 28/08/2024 |
16:23:38 |
370 |
€ 14,6700 |
| 28/08/2024 |
16:23:41 |
902 |
€ 14,6680 |
| 28/08/2024 |
16:23:41 |
72 |
€ 14,6680 |
| 28/08/2024 |
16:23:48 |
1.681 |
€ 14,6640 |
| 28/08/2024 |
16:23:54 |
262 |
€ 14,6640 |
| 28/08/2024 |
16:23:56 |
155 |
€ 14,6640 |
| 28/08/2024 |
16:23:58 |
872 |
€ 14,6640 |
| 28/08/2024 |
16:23:58 |
358 |
€ 14,6640 |
| 28/08/2024 |
16:23:58 |
365 |
€ 14,6640 |
| 28/08/2024 |
16:24:34 |
151 |
€ 14,6620 |
| 28/08/2024 |
16:24:35 |
130 |
€ 14,6600 |
| 28/08/2024 |
16:24:35 |
1.686 |
€ 14,6600 |
| 28/08/2024 |
16:24:40 |
1.185 |
€ 14,6600 |
| 28/08/2024 |
16:24:41 |
229 |
€ 14,6600 |
| 29/08/2024 |
08:00:14 |
252 |
€ 14,7340 |
| 29/08/2024 |
08:00:24 |
6.795 |
€ 14,7320 |
| 29/08/2024 |
08:00:24 |
762 |
€ 14,7320 |
| 29/08/2024 |
08:00:31 |
390 |
€ 14,7280 |
| 29/08/2024 |
08:00:31 |
243 |
€ 14,7280 |
| 29/08/2024 |
08:00:36 |
443 |
€ 14,7240 |
| 29/08/2024 |
08:00:36 |
174 |
€ 14,7240 |
| 29/08/2024 |
08:00:52 |
1.347 |
€ 14,7180 |
| 29/08/2024 |
08:01:01 |
719 |
€ 14,7180 |
| 29/08/2024 |
08:01:01 |
359 |
€ 14,7160 |
| 29/08/2024 |
08:01:03 |
421 |
€ 14,7120 |
| 29/08/2024 |
08:01:03 |
293 |
€ 14,7120 |
| 29/08/2024 |
08:01:07 |
689 |
€ 14,7120 |
| 29/08/2024 |
08:01:08 |
896 |
€ 14,7120 |
| 29/08/2024 |
08:01:09 |
575 |
€ 14,7120 |
| 29/08/2024 |
08:01:32 |
853 |
€ 14,7340 |
| 29/08/2024 |
08:01:36 |
848 |
€ 14,7340 |
| 29/08/2024 |
08:01:42 |
1.314 |
€ 14,7320 |
| 29/08/2024 |
08:01:49 |
808 |
€ 14,7280 |
| 29/08/2024 |
08:01:55 |
477 |
€ 14,7440 |
| 29/08/2024 |
08:02:17 |
246 |
€ 14,7600 |
| 29/08/2024 |
08:02:19 |
237 |
€ 14,7580 |
| 29/08/2024 |
08:02:21 |
237 |
€ 14,7580 |
| 29/08/2024 |
08:02:26 |
592 |
€ 14,7560 |
| 29/08/2024 |
08:02:28 |
236 |
€ 14,7560 |
| 29/08/2024 |
08:02:30 |
237 |
€ 14,7560 |
| 29/08/2024 |
08:02:32 |
237 |
€ 14,7560 |
| 29/08/2024 |
08:02:34 |
238 |
€ 14,7560 |
| 29/08/2024 |
08:02:36 |
236 |
€ 14,7540 |
| 29/08/2024 |
08:02:36 |
1.128 |
€ 14,7520 |
| 29/08/2024 |
08:02:46 |
175 |
€ 14,7600 |
| 29/08/2024 |
08:02:55 |
623 |
€ 14,7840 |
| 29/08/2024 |
08:02:56 |
1.178 |
€ 14,7820 |
| 29/08/2024 |
08:02:57 |
405 |
€ 14,7860 |
| 29/08/2024 |
08:02:58 |
575 |
€ 14,7900 |
| 29/08/2024 |
08:02:58 |
693 |
€ 14,7900 |
| 29/08/2024 |
08:02:59 |
556 |
€ 14,7900 |
| 29/08/2024 |
08:02:59 |
622 |
€ 14,7900 |
| 29/08/2024 |
08:03:01 |
488 |
€ 14,7920 |
| 29/08/2024 |
08:03:01 |
155 |
€ 14,7920 |
| 29/08/2024 |
08:03:01 |
1.148 |
€ 14,7920 |
| 29/08/2024 |
08:03:01 |
650 |
€ 14,7920 |
| 29/08/2024 |
08:03:08 |
618 |
€ 14,7920 |
| 29/08/2024 |
08:03:11 |
912 |
€ 14,7900 |
| 29/08/2024 |
08:03:11 |
550 |
€ 14,7900 |
| 29/08/2024 |
08:03:21 |
1.023 |
€ 14,7900 |
| 29/08/2024 |
08:03:21 |
3.797 |
€ 14,7900 |
| 29/08/2024 |
08:03:26 |
649 |
€ 14,8020 |
| 29/08/2024 |
08:03:27 |
180 |
€ 14,8020 |
| 29/08/2024 |
08:03:31 |
237 |
€ 14,8020 |
| 29/08/2024 |
08:03:36 |
465 |
€ 14,8020 |
| 29/08/2024 |
08:03:37 |
358 |
€ 14,8020 |
| 29/08/2024 |
08:03:38 |
125 |
€ 14,8020 |
| 29/08/2024 |
08:03:40 |
50 |
€ 14,8020 |
| 29/08/2024 |
08:03:41 |
56 |
€ 14,8020 |
| 29/08/2024 |
08:03:52 |
1.196 |
€ 14,8020 |
| 29/08/2024 |
08:03:54 |
474 |
€ 14,8020 |
| 29/08/2024 |
08:03:54 |
219 |
€ 14,8020 |
| 29/08/2024 |
08:03:58 |
492 |
€ 14,7960 |
| 29/08/2024 |
08:04:09 |
1.041 |
€ 14,8000 |
| 29/08/2024 |
08:04:20 |
288 |
€ 14,7980 |
| 29/08/2024 |
08:04:37 |
974 |
€ 14,7980 |
| 29/08/2024 |
08:04:48 |
355 |
€ 14,7980 |
| 29/08/2024 |
08:05:30 |
3.729 |
€ 14,8000 |
| 29/08/2024 |
08:05:47 |
1.146 |
€ 14,8140 |
| 29/08/2024 |
08:05:54 |
2.124 |
€ 14,8120 |
| 29/08/2024 |
08:06:10 |
609 |
€ 14,8120 |
| 29/08/2024 |
08:06:11 |
1.000 |
€ 14,8120 |
| 29/08/2024 |
08:06:21 |
93 |
€ 14,8120 |
| 29/08/2024 |
08:06:21 |
510 |
€ 14,8120 |
| 29/08/2024 |
08:06:26 |
175 |
€ 14,8080 |
| 29/08/2024 |
08:06:31 |
1.315 |
€ 14,8060 |
| 29/08/2024 |
08:06:31 |
827 |
€ 14,8060 |
| 29/08/2024 |
08:06:51 |
500 |
€ 14,8020 |
| 29/08/2024 |
08:06:56 |
330 |
€ 14,8020 |
| 29/08/2024 |
08:07:28 |
2.308 |
€ 14,7960 |
| 29/08/2024 |
08:07:51 |
740 |
€ 14,8020 |
| 29/08/2024 |
08:08:05 |
2.135 |
€ 14,8020 |
| 29/08/2024 |
08:08:05 |
495 |
€ 14,7980 |
| 29/08/2024 |
08:08:05 |
500 |
€ 14,8000 |
| 29/08/2024 |
08:08:05 |
90 |
€ 14,8000 |
| 29/08/2024 |
08:08:09 |
1 |
€ 14,7960 |
| 29/08/2024 |
08:08:09 |
149 |
€ 14,7960 |
| 29/08/2024 |
08:08:14 |
149 |
€ 14,7960 |
| 29/08/2024 |
08:08:14 |
299 |
€ 14,7960 |
| 29/08/2024 |
08:08:22 |
374 |
€ 14,7920 |
| 29/08/2024 |
08:08:22 |
298 |
€ 14,7920 |
| 29/08/2024 |
08:09:01 |
594 |
€ 14,7860 |
| 29/08/2024 |
08:09:29 |
391 |
€ 14,7860 |
| 29/08/2024 |
08:09:30 |
263 |
€ 14,7860 |
| 29/08/2024 |
08:10:04 |
300 |
€ 14,7920 |
| 29/08/2024 |
08:10:08 |
1.650 |
€ 14,7900 |
| 29/08/2024 |
08:10:08 |
500 |
€ 14,7880 |
| 29/08/2024 |
08:10:08 |
407 |
€ 14,7880 |
| 29/08/2024 |
08:10:08 |
350 |
€ 14,7880 |
| 29/08/2024 |
08:10:08 |
390 |
€ 14,7880 |
| 29/08/2024 |
08:10:08 |
500 |
€ 14,7900 |
| 29/08/2024 |
08:10:08 |
178 |
€ 14,7900 |
| 29/08/2024 |
08:10:21 |
1.071 |
€ 14,7820 |
| 29/08/2024 |
08:10:27 |
1.694 |
€ 14,7800 |
| 29/08/2024 |
08:10:27 |
440 |
€ 14,7760 |
| 29/08/2024 |
08:10:27 |
183 |
€ 14,7780 |
| 29/08/2024 |
08:10:45 |
884 |
€ 14,7760 |
| 29/08/2024 |
08:11:02 |
399 |
€ 14,7700 |
| 29/08/2024 |
08:11:03 |
271 |
€ 14,7700 |
| 29/08/2024 |
08:11:03 |
59 |
€ 14,7700 |
| 29/08/2024 |
08:11:19 |
736 |
€ 14,7640 |
| 29/08/2024 |
08:11:19 |
611 |
€ 14,7640 |
| 29/08/2024 |
08:11:37 |
660 |
€ 14,7540 |
| 29/08/2024 |
08:11:37 |
170 |
€ 14,7540 |
| 29/08/2024 |
08:12:34 |
2.053 |
€ 14,7540 |
| 29/08/2024 |
08:12:34 |
1.269 |
€ 14,7520 |
| 29/08/2024 |
08:12:34 |
600 |
€ 14,7520 |
| 29/08/2024 |
08:12:34 |
164 |
€ 14,7520 |
| 29/08/2024 |
08:12:41 |
571 |
€ 14,7500 |
| 29/08/2024 |
08:12:41 |
191 |
€ 14,7500 |
| 29/08/2024 |
08:13:43 |
284 |
€ 14,7700 |
| 29/08/2024 |
08:13:56 |
331 |
€ 14,7700 |
| 29/08/2024 |
08:14:13 |
710 |
€ 14,7640 |
| 29/08/2024 |
08:14:13 |
969 |
€ 14,7640 |
| 29/08/2024 |
08:14:13 |
550 |
€ 14,7640 |
| 29/08/2024 |
08:14:13 |
1.031 |
€ 14,7640 |
| 29/08/2024 |
08:14:46 |
576 |
€ 14,7740 |
| 29/08/2024 |
08:14:57 |
527 |
€ 14,7740 |
| 29/08/2024 |
08:15:29 |
2.145 |
€ 14,7700 |
| 29/08/2024 |
08:15:29 |
339 |
€ 14,7680 |
| 29/08/2024 |
08:15:29 |
529 |
€ 14,7680 |
| 29/08/2024 |
08:15:48 |
2.322 |
€ 14,7640 |
| 29/08/2024 |
08:15:48 |
870 |
€ 14,7640 |
| 29/08/2024 |
08:15:50 |
153 |
€ 14,7580 |
| 29/08/2024 |
08:16:09 |
155 |
€ 14,7640 |
| 29/08/2024 |
08:16:25 |
1.009 |
€ 14,7660 |
| 29/08/2024 |
08:16:49 |
649 |
€ 14,7700 |
| 29/08/2024 |
08:17:15 |
1.182 |
€ 14,7700 |
| 29/08/2024 |
08:17:15 |
1.234 |
€ 14,7700 |
| 29/08/2024 |
08:17:16 |
173 |
€ 14,7700 |
| 29/08/2024 |
08:17:58 |
1.197 |
€ 14,7640 |
| 29/08/2024 |
08:17:58 |
505 |
€ 14,7640 |
| 29/08/2024 |
08:18:07 |
254 |
€ 14,7640 |
| 29/08/2024 |
08:18:45 |
1.163 |
€ 14,7700 |
| 29/08/2024 |
08:18:45 |
972 |
€ 14,7700 |
| 29/08/2024 |
08:19:15 |
858 |
€ 14,7740 |
| 29/08/2024 |
08:19:36 |
1.400 |
€ 14,7760 |
| 29/08/2024 |
08:19:36 |
663 |
€ 14,7760 |
| 29/08/2024 |
08:19:38 |
205 |
€ 14,7740 |
| 29/08/2024 |
08:20:57 |
24 |
€ 14,7740 |
| 29/08/2024 |
08:21:02 |
1.358 |
€ 14,7740 |
| 29/08/2024 |
08:21:02 |
339 |
€ 14,7740 |
| 29/08/2024 |
08:21:02 |
1.198 |
€ 14,7740 |
| 29/08/2024 |
08:21:03 |
736 |
€ 14,7740 |
| 29/08/2024 |
08:21:30 |
864 |
€ 14,7740 |
| 29/08/2024 |
08:21:32 |
57 |
€ 14,7740 |
| 29/08/2024 |
08:22:37 |
440 |
€ 14,7800 |
| 29/08/2024 |
08:22:38 |
520 |
€ 14,7800 |
| 29/08/2024 |
08:24:22 |
210 |
€ 14,7800 |
| 29/08/2024 |
08:24:47 |
1.883 |
€ 14,7820 |
| 29/08/2024 |
08:24:47 |
376 |
€ 14,7820 |
| 29/08/2024 |
08:24:47 |
1.387 |
€ 14,7820 |
| 29/08/2024 |
08:25:34 |
1.255 |
€ 14,7800 |
| 29/08/2024 |
08:25:34 |
459 |
€ 14,7800 |
| 29/08/2024 |
08:25:42 |
1.665 |
€ 14,7760 |
| 29/08/2024 |
08:25:42 |
967 |
€ 14,7760 |
| 29/08/2024 |
08:26:14 |
1.870 |
€ 14,7760 |
| 29/08/2024 |
08:26:14 |
932 |
€ 14,7760 |
| 29/08/2024 |
08:26:30 |
298 |
€ 14,7740 |
| 29/08/2024 |
08:26:36 |
596 |
€ 14,7740 |
| 29/08/2024 |
08:26:55 |
311 |
€ 14,7740 |
| 29/08/2024 |
08:27:06 |
435 |
€ 14,7760 |
| 29/08/2024 |
08:27:06 |
497 |
€ 14,7760 |
| 29/08/2024 |
08:27:14 |
195 |
€ 14,7700 |
| 29/08/2024 |
08:28:02 |
758 |
€ 14,7700 |
| 29/08/2024 |
08:28:20 |
994 |
€ 14,7640 |
| 29/08/2024 |
08:28:20 |
890 |
€ 14,7640 |
| 29/08/2024 |
08:28:34 |
582 |
€ 14,7600 |
| 29/08/2024 |
08:28:45 |
148 |
€ 14,7580 |
| 29/08/2024 |
08:29:30 |
1.196 |
€ 14,7640 |
| 29/08/2024 |
08:29:30 |
500 |
€ 14,7640 |
| 29/08/2024 |
08:29:30 |
255 |
€ 14,7640 |
| 29/08/2024 |
08:30:41 |
1.488 |
€ 14,7640 |
| 29/08/2024 |
08:31:25 |
906 |
€ 14,7700 |
| 29/08/2024 |
08:32:01 |
1.800 |
€ 14,7740 |
| 29/08/2024 |
08:32:24 |
763 |
€ 14,7740 |
| 29/08/2024 |
08:32:24 |
1.187 |
€ 14,7740 |
| 29/08/2024 |
08:32:24 |
1.555 |
€ 14,7740 |
| 29/08/2024 |
08:33:21 |
1.344 |
€ 14,7740 |
| 29/08/2024 |
08:33:21 |
987 |
€ 14,7740 |
| 29/08/2024 |
08:33:37 |
462 |
€ 14,7700 |
| 29/08/2024 |
08:33:37 |
76 |
€ 14,7700 |
| 29/08/2024 |
08:33:37 |
359 |
€ 14,7700 |
| 29/08/2024 |
08:33:41 |
179 |
€ 14,7660 |
| 29/08/2024 |
08:34:01 |
852 |
€ 14,7640 |
| 29/08/2024 |
08:34:41 |
941 |
€ 14,7600 |
| 29/08/2024 |
08:34:41 |
500 |
€ 14,7600 |
| 29/08/2024 |
08:34:41 |
442 |
€ 14,7600 |
| 29/08/2024 |
08:35:46 |
179 |
€ 14,7700 |
| 29/08/2024 |
08:35:46 |
180 |
€ 14,7700 |
| 29/08/2024 |
08:36:17 |
1.355 |
€ 14,7640 |
| 29/08/2024 |
08:36:17 |
1.269 |
€ 14,7640 |
| 29/08/2024 |
08:36:17 |
350 |
€ 14,7640 |
| 29/08/2024 |
08:36:17 |
232 |
€ 14,7640 |
| 29/08/2024 |
08:37:29 |
371 |
€ 14,7640 |
| 29/08/2024 |
08:38:45 |
2.531 |
€ 14,7760 |
| 29/08/2024 |
08:38:45 |
339 |
€ 14,7760 |
| 29/08/2024 |
08:38:45 |
672 |
€ 14,7760 |
| 29/08/2024 |
08:38:45 |
280 |
€ 14,7760 |
| 29/08/2024 |
08:38:45 |
346 |
€ 14,7760 |
| 29/08/2024 |
08:38:45 |
372 |
€ 14,7760 |
| 29/08/2024 |
08:38:45 |
13 |
€ 14,7760 |
| 29/08/2024 |
08:40:14 |
703 |
€ 14,7740 |
| 29/08/2024 |
08:40:34 |
1.277 |
€ 14,7740 |
| 29/08/2024 |
08:40:34 |
952 |
€ 14,7740 |
| 29/08/2024 |
08:40:34 |
70 |
€ 14,7740 |
| 29/08/2024 |
08:40:34 |
110 |
€ 14,7740 |
| 29/08/2024 |
08:40:34 |
339 |
€ 14,7740 |
| 29/08/2024 |
08:40:34 |
573 |
€ 14,7740 |
| 29/08/2024 |
08:42:07 |
1.749 |
€ 14,7740 |
| 29/08/2024 |
08:42:50 |
1.123 |
€ 14,7720 |
| 29/08/2024 |
08:46:30 |
1.398 |
€ 14,7740 |
| 29/08/2024 |
08:46:31 |
1.462 |
€ 14,7740 |
| 29/08/2024 |
08:46:31 |
386 |
€ 14,7740 |
| 29/08/2024 |
08:46:31 |
270 |
€ 14,7740 |
| 29/08/2024 |
08:47:10 |
553 |
€ 14,7700 |
| 29/08/2024 |
08:47:10 |
3.238 |
€ 14,7700 |
| 29/08/2024 |
08:47:10 |
825 |
€ 14,7700 |
| 29/08/2024 |
08:47:34 |
543 |
€ 14,7740 |
| 29/08/2024 |
08:49:09 |
1.347 |
€ 14,7800 |
| 29/08/2024 |
08:49:10 |
1.384 |
€ 14,7800 |
| 29/08/2024 |
08:49:10 |
206 |
€ 14,7800 |
| 29/08/2024 |
08:49:24 |
335 |
€ 14,7740 |
| 29/08/2024 |
08:49:40 |
438 |
€ 14,7700 |
| 29/08/2024 |
08:49:58 |
439 |
€ 14,7700 |
| 29/08/2024 |
08:50:13 |
291 |
€ 14,7700 |
| 29/08/2024 |
08:50:13 |
161 |
€ 14,7700 |
| 29/08/2024 |
08:50:18 |
135 |
€ 14,7640 |
| 29/08/2024 |
08:51:21 |
1.232 |
€ 14,7600 |
| 29/08/2024 |
08:51:21 |
301 |
€ 14,7600 |
| 29/08/2024 |
08:51:27 |
296 |
€ 14,7580 |
| 29/08/2024 |
08:52:21 |
240 |
€ 14,7580 |
| 29/08/2024 |
08:52:21 |
648 |
€ 14,7580 |
| 29/08/2024 |
08:52:39 |
484 |
€ 14,7580 |
| 29/08/2024 |
08:55:01 |
795 |
€ 14,7640 |
| 29/08/2024 |
08:55:01 |
924 |
€ 14,7640 |
| 29/08/2024 |
08:55:01 |
406 |
€ 14,7640 |
| 29/08/2024 |
08:55:01 |
836 |
€ 14,7640 |
| 29/08/2024 |
08:57:04 |
125 |
€ 14,7640 |
| 29/08/2024 |
08:57:04 |
2.261 |
€ 14,7640 |
| 29/08/2024 |
08:57:58 |
155 |
€ 14,7600 |
| 29/08/2024 |
09:00:00 |
4.149 |
€ 14,7660 |
| 29/08/2024 |
09:00:00 |
1.496 |
€ 14,7660 |
| 29/08/2024 |
09:00:00 |
560 |
€ 14,7660 |
| 29/08/2024 |
09:00:00 |
236 |
€ 14,7660 |
| 29/08/2024 |
09:01:00 |
468 |
€ 14,7580 |
| 29/08/2024 |
09:01:00 |
668 |
€ 14,7580 |
| 29/08/2024 |
09:01:00 |
584 |
€ 14,7580 |
| 29/08/2024 |
09:02:06 |
1.327 |
€ 14,7580 |
| 29/08/2024 |
09:02:22 |
341 |
€ 14,7580 |
| 29/08/2024 |
09:02:22 |
215 |
€ 14,7580 |
| 29/08/2024 |
09:02:22 |
451 |
€ 14,7580 |
| 29/08/2024 |
09:02:35 |
62 |
€ 14,7540 |
| 29/08/2024 |
09:02:39 |
230 |
€ 14,7540 |
| 29/08/2024 |
09:02:46 |
292 |
€ 14,7540 |
| 29/08/2024 |
09:03:33 |
1.193 |
€ 14,7500 |
| 29/08/2024 |
09:04:31 |
1.267 |
€ 14,7580 |
| 29/08/2024 |
09:04:38 |
378 |
€ 14,7580 |
| 29/08/2024 |
09:04:51 |
504 |
€ 14,7540 |
| 29/08/2024 |
09:05:59 |
1.400 |
€ 14,7480 |
| 29/08/2024 |
09:05:59 |
58 |
€ 14,7440 |
| 29/08/2024 |
09:06:06 |
273 |
€ 14,7440 |
| 29/08/2024 |
09:06:07 |
331 |
€ 14,7440 |
| 29/08/2024 |
09:07:54 |
1.493 |
€ 14,7400 |
| 29/08/2024 |
09:07:54 |
1.121 |
€ 14,7380 |
| 29/08/2024 |
09:07:54 |
400 |
€ 14,7380 |
| 29/08/2024 |
09:08:12 |
276 |
€ 14,7340 |
| 29/08/2024 |
09:08:58 |
1.355 |
€ 14,7340 |
| 29/08/2024 |
09:09:05 |
138 |
€ 14,7320 |
| 29/08/2024 |
09:09:48 |
100 |
€ 14,7380 |
| 29/08/2024 |
09:10:11 |
776 |
€ 14,7380 |
| 29/08/2024 |
09:10:46 |
500 |
€ 14,7440 |
| 29/08/2024 |
09:10:46 |
304 |
€ 14,7440 |
| 29/08/2024 |
09:10:47 |
600 |
€ 14,7440 |
| 29/08/2024 |
09:10:47 |
216 |
€ 14,7440 |
| 29/08/2024 |
09:10:47 |
284 |
€ 14,7440 |
| 29/08/2024 |
09:10:47 |
103 |
€ 14,7440 |
| 29/08/2024 |
09:12:06 |
742 |
€ 14,7400 |
| 29/08/2024 |
09:12:15 |
1.290 |
€ 14,7400 |
| 29/08/2024 |
09:12:15 |
153 |
€ 14,7380 |
| 29/08/2024 |
09:12:21 |
152 |
€ 14,7320 |
| 29/08/2024 |
09:13:12 |
251 |
€ 14,7480 |
| 29/08/2024 |
09:13:12 |
339 |
€ 14,7480 |
| 29/08/2024 |
09:13:12 |
706 |
€ 14,7480 |
| 29/08/2024 |
09:13:24 |
254 |
€ 14,7480 |
| 29/08/2024 |
09:13:57 |
559 |
€ 14,7480 |
| 29/08/2024 |
09:14:14 |
109 |
€ 14,7480 |
| 29/08/2024 |
09:14:14 |
221 |
€ 14,7480 |
| 29/08/2024 |
09:14:14 |
455 |
€ 14,7480 |
| 29/08/2024 |
09:14:14 |
2 |
€ 14,7480 |
| 29/08/2024 |
09:14:29 |
204 |
€ 14,7440 |
| 29/08/2024 |
09:14:29 |
203 |
€ 14,7440 |
| 29/08/2024 |
09:14:43 |
229 |
€ 14,7440 |
| 29/08/2024 |
09:14:45 |
38 |
€ 14,7440 |
| 29/08/2024 |
09:14:45 |
114 |
€ 14,7440 |
| 29/08/2024 |
09:17:23 |
1.899 |
€ 14,7400 |
| 29/08/2024 |
09:17:23 |
139 |
€ 14,7380 |
| 29/08/2024 |
09:17:23 |
1.121 |
€ 14,7380 |
| 29/08/2024 |
09:17:23 |
227 |
€ 14,7400 |
| 29/08/2024 |
09:20:19 |
2.998 |
€ 14,7400 |
| 29/08/2024 |
09:20:29 |
1.019 |
€ 14,7380 |
| 29/08/2024 |
09:20:37 |
247 |
€ 14,7380 |
| 29/08/2024 |
09:20:37 |
224 |
€ 14,7380 |
| 29/08/2024 |
09:20:56 |
247 |
€ 14,7340 |
| 29/08/2024 |
09:20:56 |
179 |
€ 14,7320 |
| 29/08/2024 |
09:21:28 |
538 |
€ 14,7340 |
| 29/08/2024 |
09:21:28 |
135 |
€ 14,7340 |
| 29/08/2024 |
09:21:50 |
358 |
€ 14,7280 |
| 29/08/2024 |
09:21:50 |
135 |
€ 14,7260 |
| 29/08/2024 |
09:22:07 |
314 |
€ 14,7280 |
| 29/08/2024 |
09:22:12 |
156 |
€ 14,7240 |
| 29/08/2024 |
09:22:33 |
494 |
€ 14,7220 |
| 29/08/2024 |
09:22:46 |
156 |
€ 14,7160 |
| 29/08/2024 |
09:23:37 |
1.076 |
€ 14,7160 |
| 29/08/2024 |
09:23:38 |
247 |
€ 14,7160 |
| 29/08/2024 |
09:23:49 |
202 |
€ 14,7160 |
| 29/08/2024 |
09:24:00 |
314 |
€ 14,7160 |
| 29/08/2024 |
09:24:15 |
313 |
€ 14,7120 |
| 29/08/2024 |
09:25:32 |
520 |
€ 14,7180 |
| 29/08/2024 |
09:26:39 |
749 |
€ 14,7180 |
| 29/08/2024 |
09:26:55 |
1.320 |
€ 14,7180 |
| 29/08/2024 |
09:26:55 |
1.001 |
€ 14,7180 |
| 29/08/2024 |
09:26:57 |
191 |
€ 14,7160 |
| 29/08/2024 |
09:27:46 |
500 |
€ 14,7160 |
| 29/08/2024 |
09:27:46 |
313 |
€ 14,7160 |
| 29/08/2024 |
09:27:46 |
311 |
€ 14,7160 |
| 29/08/2024 |
09:27:58 |
263 |
€ 14,7120 |
| 29/08/2024 |
09:28:34 |
502 |
€ 14,7120 |
| 29/08/2024 |
09:30:23 |
200 |
€ 14,7160 |
| 29/08/2024 |
09:30:23 |
1.450 |
€ 14,7160 |
| 29/08/2024 |
09:30:27 |
1.529 |
€ 14,7160 |
| 29/08/2024 |
09:30:36 |
336 |
€ 14,7160 |
| 29/08/2024 |
09:31:00 |
561 |
€ 14,7120 |
| 29/08/2024 |
09:32:15 |
264 |
€ 14,7120 |
| 29/08/2024 |
09:32:34 |
809 |
€ 14,7120 |
| 29/08/2024 |
09:32:38 |
787 |
€ 14,7120 |
| 29/08/2024 |
09:32:38 |
500 |
€ 14,7120 |
| 29/08/2024 |
09:32:38 |
414 |
€ 14,7120 |
| 29/08/2024 |
09:32:51 |
392 |
€ 14,7080 |
| 29/08/2024 |
09:32:53 |
140 |
€ 14,7020 |
| 29/08/2024 |
09:33:12 |
309 |
€ 14,7060 |
| 29/08/2024 |
09:33:13 |
224 |
€ 14,7060 |
| 29/08/2024 |
09:35:10 |
558 |
€ 14,7060 |
| 29/08/2024 |
09:35:10 |
1.246 |
€ 14,7060 |
| 29/08/2024 |
09:35:12 |
857 |
€ 14,7060 |
| 29/08/2024 |
09:36:00 |
1.280 |
€ 14,7060 |
| 29/08/2024 |
09:36:00 |
628 |
€ 14,7060 |
| 29/08/2024 |
09:36:07 |
157 |
€ 14,7060 |
| 29/08/2024 |
09:37:02 |
1.203 |
€ 14,7080 |
| 29/08/2024 |
09:37:02 |
288 |
€ 14,7080 |
| 29/08/2024 |
09:37:24 |
313 |
€ 14,7020 |
| 29/08/2024 |
09:37:28 |
262 |
€ 14,7020 |
| 29/08/2024 |
09:39:22 |
2.720 |
€ 14,7160 |
| 29/08/2024 |
09:39:22 |
287 |
€ 14,7160 |
| 29/08/2024 |
09:39:31 |
183 |
€ 14,7120 |
| 29/08/2024 |
09:39:40 |
262 |
€ 14,7120 |
| 29/08/2024 |
09:39:53 |
340 |
€ 14,7080 |
| 29/08/2024 |
09:44:02 |
1.527 |
€ 14,7240 |
| 29/08/2024 |
09:45:24 |
340 |
€ 14,7280 |
| 29/08/2024 |
09:45:24 |
2.130 |
€ 14,7280 |
| 29/08/2024 |
09:45:24 |
1.406 |
€ 14,7280 |
| 29/08/2024 |
09:45:24 |
381 |
€ 14,7280 |
| 29/08/2024 |
09:45:42 |
1.587 |
€ 14,7280 |
| 29/08/2024 |
09:45:42 |
1.385 |
€ 14,7280 |
| 29/08/2024 |
09:46:15 |
482 |
€ 14,7220 |
| 29/08/2024 |
09:46:15 |
356 |
€ 14,7220 |
| 29/08/2024 |
09:46:30 |
175 |
€ 14,7220 |
| 29/08/2024 |
09:46:30 |
258 |
€ 14,7220 |
| 29/08/2024 |
09:47:50 |
1.060 |
€ 14,7220 |
| 29/08/2024 |
09:47:58 |
918 |
€ 14,7220 |
| 29/08/2024 |
09:48:56 |
904 |
€ 14,7220 |
| 29/08/2024 |
09:48:57 |
531 |
€ 14,7220 |
| 29/08/2024 |
09:50:34 |
1.152 |
€ 14,7220 |
| 29/08/2024 |
09:51:26 |
1.000 |
€ 14,7280 |
| 29/08/2024 |
09:52:06 |
1.999 |
€ 14,7280 |
| 29/08/2024 |
09:52:49 |
1.071 |
€ 14,7280 |
| 29/08/2024 |
09:52:53 |
160 |
€ 14,7280 |
| 29/08/2024 |
09:54:45 |
1.914 |
€ 14,7280 |
| 29/08/2024 |
09:54:45 |
729 |
€ 14,7280 |
| 29/08/2024 |
09:55:18 |
251 |
€ 14,7220 |
| 29/08/2024 |
09:56:53 |
1.255 |
€ 14,7220 |
| 29/08/2024 |
09:56:53 |
503 |
€ 14,7220 |
| 29/08/2024 |
09:56:53 |
377 |
€ 14,7220 |
| 29/08/2024 |
09:57:05 |
401 |
€ 14,7220 |
| 29/08/2024 |
09:57:47 |
455 |
€ 14,7220 |
| 29/08/2024 |
10:02:14 |
2.866 |
€ 14,7220 |
| 29/08/2024 |
10:04:32 |
2.924 |
€ 14,7280 |
| 29/08/2024 |
10:04:40 |
2.000 |
€ 14,7280 |
| 29/08/2024 |
10:04:44 |
1.641 |
€ 14,7280 |
| 29/08/2024 |
10:04:44 |
424 |
€ 14,7280 |
| 29/08/2024 |
10:05:29 |
867 |
€ 14,7280 |
| 29/08/2024 |
10:05:29 |
178 |
€ 14,7280 |
| 29/08/2024 |
10:06:07 |
594 |
€ 14,7240 |
| 29/08/2024 |
10:06:07 |
82 |
€ 14,7220 |
| 29/08/2024 |
10:06:25 |
195 |
€ 14,7220 |
| 29/08/2024 |
10:06:25 |
218 |
€ 14,7220 |
| 29/08/2024 |
10:07:56 |
1.386 |
€ 14,7240 |
| 29/08/2024 |
10:07:56 |
297 |
€ 14,7240 |
| 29/08/2024 |
10:10:21 |
394 |
€ 14,7320 |
| 29/08/2024 |
10:10:21 |
1.431 |
€ 14,7320 |
| 29/08/2024 |
10:11:06 |
904 |
€ 14,7340 |
| 29/08/2024 |
10:11:19 |
950 |
€ 14,7320 |
| 29/08/2024 |
10:11:21 |
214 |
€ 14,7320 |
| 29/08/2024 |
10:11:39 |
181 |
€ 14,7320 |
| 29/08/2024 |
10:16:29 |
1.197 |
€ 14,7500 |
| 29/08/2024 |
10:16:54 |
989 |
€ 14,7480 |
| 29/08/2024 |
10:16:57 |
1.820 |
€ 14,7480 |
| 29/08/2024 |
10:17:19 |
690 |
€ 14,7480 |
| 29/08/2024 |
10:17:19 |
339 |
€ 14,7480 |
| 29/08/2024 |
10:17:19 |
379 |
€ 14,7480 |
| 29/08/2024 |
10:17:19 |
100 |
€ 14,7480 |
| 29/08/2024 |
10:17:19 |
359 |
€ 14,7480 |
| 29/08/2024 |
10:17:19 |
1.398 |
€ 14,7480 |
| 29/08/2024 |
10:18:13 |
1.351 |
€ 14,7480 |
| 29/08/2024 |
10:18:14 |
339 |
€ 14,7480 |
| 29/08/2024 |
10:18:14 |
406 |
€ 14,7480 |
| 29/08/2024 |
10:18:18 |
347 |
€ 14,7480 |
| 29/08/2024 |
10:19:19 |
759 |
€ 14,7460 |
| 29/08/2024 |
10:20:23 |
188 |
€ 14,7440 |
| 29/08/2024 |
10:20:23 |
1.056 |
€ 14,7440 |
| 29/08/2024 |
10:20:24 |
289 |
€ 14,7440 |
| 29/08/2024 |
10:20:44 |
270 |
€ 14,7400 |
| 29/08/2024 |
10:20:54 |
231 |
€ 14,7380 |
| 29/08/2024 |
10:23:20 |
1.322 |
€ 14,7440 |
| 29/08/2024 |
10:23:21 |
600 |
€ 14,7440 |
| 29/08/2024 |
10:23:21 |
339 |
€ 14,7440 |
| 29/08/2024 |
10:23:21 |
510 |
€ 14,7440 |
| 29/08/2024 |
10:23:42 |
50 |
€ 14,7400 |
| 29/08/2024 |
10:23:45 |
335 |
€ 14,7400 |
| 29/08/2024 |
10:23:51 |
269 |
€ 14,7400 |
| 29/08/2024 |
10:24:48 |
674 |
€ 14,7400 |
| 29/08/2024 |
10:24:48 |
462 |
€ 14,7400 |
| 29/08/2024 |
10:26:48 |
1.027 |
€ 14,7440 |
| 29/08/2024 |
10:26:53 |
639 |
€ 14,7440 |
| 29/08/2024 |
10:26:53 |
521 |
€ 14,7440 |
| 29/08/2024 |
10:28:58 |
1.134 |
€ 14,7440 |
| 29/08/2024 |
10:29:11 |
410 |
€ 14,7400 |
| 29/08/2024 |
10:30:42 |
884 |
€ 14,7400 |
| 29/08/2024 |
10:30:42 |
458 |
€ 14,7400 |
| 29/08/2024 |
10:30:51 |
1.216 |
€ 14,7380 |
| 29/08/2024 |
10:30:53 |
163 |
€ 14,7380 |
| 29/08/2024 |
10:31:14 |
272 |
€ 14,7320 |
| 29/08/2024 |
10:31:14 |
145 |
€ 14,7320 |
| 29/08/2024 |
10:32:22 |
582 |
€ 14,7320 |
| 29/08/2024 |
10:32:22 |
234 |
€ 14,7320 |
| 29/08/2024 |
10:33:10 |
400 |
€ 14,7320 |
| 29/08/2024 |
10:33:10 |
390 |
€ 14,7320 |
| 29/08/2024 |
10:33:14 |
9 |
€ 14,7320 |
| 29/08/2024 |
10:33:14 |
435 |
€ 14,7320 |
| 29/08/2024 |
10:34:39 |
989 |
€ 14,7380 |
| 29/08/2024 |
10:35:59 |
990 |
€ 14,7340 |
| 29/08/2024 |
10:37:47 |
414 |
€ 14,7440 |
| 29/08/2024 |
10:38:42 |
1.755 |
€ 14,7380 |
| 29/08/2024 |
10:38:42 |
953 |
€ 14,7380 |
| 29/08/2024 |
10:38:42 |
938 |
€ 14,7380 |
| 29/08/2024 |
10:41:19 |
1.517 |
€ 14,7440 |
| 29/08/2024 |
10:43:35 |
2.192 |
€ 14,7480 |
| 29/08/2024 |
10:47:29 |
2.120 |
€ 14,7480 |
| 29/08/2024 |
10:47:29 |
359 |
€ 14,7480 |
| 29/08/2024 |
10:47:29 |
398 |
€ 14,7480 |
| 29/08/2024 |
10:47:29 |
1.722 |
€ 14,7480 |
| 29/08/2024 |
10:48:41 |
2.046 |
€ 14,7480 |
| 29/08/2024 |
10:48:50 |
876 |
€ 14,7420 |
| 29/08/2024 |
10:49:27 |
250 |
€ 14,7380 |
| 29/08/2024 |
10:51:15 |
500 |
€ 14,7440 |
| 29/08/2024 |
10:51:15 |
187 |
€ 14,7440 |
| 29/08/2024 |
10:52:09 |
500 |
€ 14,7440 |
| 29/08/2024 |
10:52:09 |
910 |
€ 14,7440 |
| 29/08/2024 |
10:52:09 |
500 |
€ 14,7440 |
| 29/08/2024 |
10:52:09 |
369 |
€ 14,7440 |
| 29/08/2024 |
10:52:09 |
326 |
€ 14,7440 |
| 29/08/2024 |
10:52:09 |
123 |
€ 14,7440 |
| 29/08/2024 |
10:53:09 |
2.417 |
€ 14,7400 |
| 29/08/2024 |
10:53:09 |
620 |
€ 14,7400 |
| 29/08/2024 |
10:53:09 |
500 |
€ 14,7400 |
| 29/08/2024 |
10:53:33 |
82 |
€ 14,7380 |
| 29/08/2024 |
10:53:34 |
752 |
€ 14,7380 |
| 29/08/2024 |
10:55:36 |
1.480 |
€ 14,7380 |
| 29/08/2024 |
10:56:35 |
1.763 |
€ 14,7380 |
| 29/08/2024 |
10:56:40 |
553 |
€ 14,7380 |
| 29/08/2024 |
10:57:08 |
636 |
€ 14,7400 |
| 29/08/2024 |
10:58:12 |
737 |
€ 14,7440 |
| 29/08/2024 |
10:58:12 |
387 |
€ 14,7440 |
| 29/08/2024 |
10:58:27 |
465 |
€ 14,7440 |
| 29/08/2024 |
10:58:50 |
1.153 |
€ 14,7440 |
| 29/08/2024 |
10:58:50 |
1.151 |
€ 14,7440 |
| 29/08/2024 |
11:00:26 |
713 |
€ 14,7440 |
| 29/08/2024 |
11:00:33 |
2.201 |
€ 14,7440 |
| 29/08/2024 |
11:01:46 |
584 |
€ 14,7440 |
| 29/08/2024 |
11:02:10 |
677 |
€ 14,7400 |
| 29/08/2024 |
11:02:12 |
968 |
€ 14,7380 |
| 29/08/2024 |
11:02:15 |
413 |
€ 14,7380 |
| 29/08/2024 |
11:05:15 |
1.109 |
€ 14,7400 |
| 29/08/2024 |
11:05:15 |
991 |
€ 14,7400 |
| 29/08/2024 |
11:05:52 |
585 |
€ 14,7380 |
| 29/08/2024 |
11:07:08 |
1.573 |
€ 14,7440 |
| 29/08/2024 |
11:07:15 |
442 |
€ 14,7440 |
| 29/08/2024 |
11:07:15 |
194 |
€ 14,7440 |
| 29/08/2024 |
11:08:20 |
517 |
€ 14,7500 |
| 29/08/2024 |
11:09:25 |
675 |
€ 14,7500 |
| 29/08/2024 |
11:10:33 |
1.297 |
€ 14,7540 |
| 29/08/2024 |
11:10:33 |
212 |
€ 14,7540 |
| 29/08/2024 |
11:14:59 |
1.655 |
€ 14,7540 |
| 29/08/2024 |
11:14:59 |
55 |
€ 14,7540 |
| 29/08/2024 |
11:14:59 |
1.317 |
€ 14,7540 |
| 29/08/2024 |
11:14:59 |
480 |
€ 14,7540 |
| 29/08/2024 |
11:14:59 |
339 |
€ 14,7540 |
| 29/08/2024 |
11:14:59 |
131 |
€ 14,7540 |
| 29/08/2024 |
11:14:59 |
273 |
€ 14,7540 |
| 29/08/2024 |
11:16:05 |
1.259 |
€ 14,7540 |
| 29/08/2024 |
11:16:49 |
417 |
€ 14,7500 |
| 29/08/2024 |
11:16:51 |
381 |
€ 14,7480 |
| 29/08/2024 |
11:17:36 |
471 |
€ 14,7480 |
| 29/08/2024 |
11:17:37 |
327 |
€ 14,7480 |
| 29/08/2024 |
11:18:47 |
979 |
€ 14,7440 |
| 29/08/2024 |
11:18:47 |
345 |
€ 14,7440 |
| 29/08/2024 |
11:19:11 |
2 |
€ 14,7440 |
| 29/08/2024 |
11:19:22 |
469 |
€ 14,7440 |
| 29/08/2024 |
11:19:39 |
182 |
€ 14,7440 |
| 29/08/2024 |
11:20:04 |
721 |
€ 14,7440 |
| 29/08/2024 |
11:20:29 |
366 |
€ 14,7480 |
| 29/08/2024 |
11:21:30 |
774 |
€ 14,7440 |
| 29/08/2024 |
11:21:43 |
253 |
€ 14,7400 |
| 29/08/2024 |
11:27:57 |
1.871 |
€ 14,7380 |
| 29/08/2024 |
11:27:57 |
500 |
€ 14,7380 |
| 29/08/2024 |
11:27:57 |
1.317 |
€ 14,7380 |
| 29/08/2024 |
11:27:57 |
738 |
€ 14,7380 |
| 29/08/2024 |
11:28:46 |
898 |
€ 14,7380 |
| 29/08/2024 |
11:29:32 |
291 |
€ 14,7380 |
| 29/08/2024 |
11:29:32 |
605 |
€ 14,7380 |
| 29/08/2024 |
11:31:05 |
723 |
€ 14,7340 |
| 29/08/2024 |
11:31:05 |
362 |
€ 14,7340 |
| 29/08/2024 |
11:32:40 |
970 |
€ 14,7340 |
| 29/08/2024 |
11:32:40 |
330 |
€ 14,7340 |
| 29/08/2024 |
11:33:45 |
537 |
€ 14,7320 |
| 29/08/2024 |
11:33:45 |
281 |
€ 14,7320 |
| 29/08/2024 |
11:34:33 |
415 |
€ 14,7280 |
| 29/08/2024 |
11:35:47 |
500 |
€ 14,7320 |
| 29/08/2024 |
11:35:47 |
633 |
€ 14,7320 |
| 29/08/2024 |
11:36:06 |
281 |
€ 14,7320 |
| 29/08/2024 |
11:37:33 |
1.259 |
€ 14,7340 |
| 29/08/2024 |
11:38:03 |
533 |
€ 14,7340 |
| 29/08/2024 |
11:40:26 |
1.315 |
€ 14,7340 |
| 29/08/2024 |
11:41:00 |
1.144 |
€ 14,7380 |
| 29/08/2024 |
11:41:00 |
213 |
€ 14,7380 |
| 29/08/2024 |
11:42:05 |
592 |
€ 14,7400 |
| 29/08/2024 |
11:42:34 |
758 |
€ 14,7380 |
| 29/08/2024 |
11:42:41 |
137 |
€ 14,7400 |
| 29/08/2024 |
11:47:49 |
2.190 |
€ 14,7440 |
| 29/08/2024 |
11:47:49 |
1.646 |
€ 14,7400 |
| 29/08/2024 |
11:47:49 |
96 |
€ 14,7400 |
| 29/08/2024 |
11:48:07 |
248 |
€ 14,7380 |
| 29/08/2024 |
11:48:07 |
154 |
€ 14,7380 |
| 29/08/2024 |
11:50:33 |
948 |
€ 14,7400 |
| 29/08/2024 |
11:50:33 |
700 |
€ 14,7400 |
| 29/08/2024 |
11:50:55 |
405 |
€ 14,7380 |
| 29/08/2024 |
11:51:15 |
187 |
€ 14,7380 |
| 29/08/2024 |
11:52:08 |
407 |
€ 14,7380 |
| 29/08/2024 |
11:52:08 |
532 |
€ 14,7380 |
| 29/08/2024 |
11:56:23 |
1.510 |
€ 14,7340 |
| 29/08/2024 |
11:56:32 |
1.799 |
€ 14,7320 |
| 29/08/2024 |
11:56:32 |
376 |
€ 14,7320 |
| 29/08/2024 |
11:56:32 |
8 |
€ 14,7320 |
| 29/08/2024 |
11:59:58 |
100 |
€ 14,7340 |
| 29/08/2024 |
11:59:58 |
1 |
€ 14,7340 |
| 29/08/2024 |
11:59:58 |
908 |
€ 14,7340 |
| 29/08/2024 |
12:01:51 |
1.875 |
€ 14,7320 |
| 29/08/2024 |
12:01:51 |
500 |
€ 14,7320 |
| 29/08/2024 |
12:01:51 |
290 |
€ 14,7320 |
| 29/08/2024 |
12:01:51 |
26 |
€ 14,7320 |
| 29/08/2024 |
12:01:51 |
1.004 |
€ 14,7320 |
| 29/08/2024 |
12:01:51 |
68 |
€ 14,7320 |
| 29/08/2024 |
12:02:36 |
783 |
€ 14,7280 |
| 29/08/2024 |
12:02:36 |
154 |
€ 14,7280 |
| 29/08/2024 |
12:03:22 |
613 |
€ 14,7240 |
| 29/08/2024 |
12:04:09 |
612 |
€ 14,7220 |
| 29/08/2024 |
12:04:10 |
341 |
€ 14,7220 |
| 29/08/2024 |
12:04:24 |
79 |
€ 14,7220 |
| 29/08/2024 |
12:04:24 |
159 |
€ 14,7220 |
| 29/08/2024 |
12:05:20 |
230 |
€ 14,7240 |
| 29/08/2024 |
12:06:16 |
1.270 |
€ 14,7240 |
| 29/08/2024 |
12:06:16 |
160 |
€ 14,7240 |
| 29/08/2024 |
12:10:05 |
970 |
€ 14,7240 |
| 29/08/2024 |
12:10:05 |
550 |
€ 14,7240 |
| 29/08/2024 |
12:10:05 |
711 |
€ 14,7240 |
| 29/08/2024 |
12:10:05 |
56 |
€ 14,7240 |
| 29/08/2024 |
12:11:43 |
1.095 |
€ 14,7220 |
| 29/08/2024 |
12:11:49 |
751 |
€ 14,7180 |
| 29/08/2024 |
12:11:49 |
224 |
€ 14,7180 |
| 29/08/2024 |
12:12:00 |
147 |
€ 14,7160 |
| 29/08/2024 |
12:13:57 |
679 |
€ 14,7120 |
| 29/08/2024 |
12:13:57 |
480 |
€ 14,7120 |
| 29/08/2024 |
12:13:57 |
373 |
€ 14,7120 |
| 29/08/2024 |
12:21:21 |
1.099 |
€ 14,7240 |
| 29/08/2024 |
12:23:45 |
1.091 |
€ 14,7280 |
| 29/08/2024 |
12:23:45 |
236 |
€ 14,7280 |
| 29/08/2024 |
12:24:03 |
1.460 |
€ 14,7280 |
| 29/08/2024 |
12:24:03 |
345 |
€ 14,7280 |
| 29/08/2024 |
12:24:05 |
957 |
€ 14,7280 |
| 29/08/2024 |
12:24:44 |
1.876 |
€ 14,7240 |
| 29/08/2024 |
12:25:53 |
3.199 |
€ 14,7220 |
| 29/08/2024 |
12:25:53 |
1.142 |
€ 14,7220 |
| 29/08/2024 |
12:33:15 |
1.507 |
€ 14,7280 |
| 29/08/2024 |
12:34:49 |
2.074 |
€ 14,7240 |
| 29/08/2024 |
12:37:03 |
597 |
€ 14,7280 |
| 29/08/2024 |
12:37:07 |
491 |
€ 14,7280 |
| 29/08/2024 |
12:37:07 |
285 |
€ 14,7280 |
| 29/08/2024 |
12:37:07 |
1.413 |
€ 14,7280 |
| 29/08/2024 |
12:39:05 |
2.528 |
€ 14,7340 |
| 29/08/2024 |
12:44:19 |
199 |
€ 14,7420 |
| 29/08/2024 |
12:44:24 |
135 |
€ 14,7420 |
| 29/08/2024 |
12:46:49 |
3 |
€ 14,7420 |
| 29/08/2024 |
12:47:03 |
2.800 |
€ 14,7440 |
| 29/08/2024 |
12:47:03 |
13 |
€ 14,7440 |
| 29/08/2024 |
12:47:12 |
147 |
€ 14,7440 |
| 29/08/2024 |
12:48:05 |
954 |
€ 14,7440 |
| 29/08/2024 |
12:48:05 |
387 |
€ 14,7440 |
| 29/08/2024 |
12:48:05 |
390 |
€ 14,7440 |
| 29/08/2024 |
12:49:49 |
826 |
€ 14,7480 |
| 29/08/2024 |
12:50:42 |
518 |
€ 14,7520 |
| 29/08/2024 |
12:50:42 |
423 |
€ 14,7520 |
| 29/08/2024 |
12:50:50 |
89 |
€ 14,7520 |
| 29/08/2024 |
12:50:50 |
26 |
€ 14,7520 |
| 29/08/2024 |
12:50:50 |
30 |
€ 14,7520 |
| 29/08/2024 |
12:50:55 |
1.885 |
€ 14,7480 |
| 29/08/2024 |
12:50:55 |
6.177 |
€ 14,7480 |
| 29/08/2024 |
12:51:40 |
499 |
€ 14,7440 |
| 29/08/2024 |
12:51:40 |
1.132 |
€ 14,7440 |
| 29/08/2024 |
12:51:40 |
381 |
€ 14,7440 |
| 29/08/2024 |
12:51:45 |
145 |
€ 14,7440 |
| 29/08/2024 |
12:56:27 |
870 |
€ 14,7540 |
| 29/08/2024 |
12:56:27 |
557 |
€ 14,7540 |
| 29/08/2024 |
12:56:27 |
339 |
€ 14,7540 |
| 29/08/2024 |
12:56:27 |
322 |
€ 14,7540 |
| 29/08/2024 |
12:58:35 |
1.972 |
€ 14,7580 |
| 29/08/2024 |
12:58:43 |
2.325 |
€ 14,7580 |
| 29/08/2024 |
12:58:51 |
159 |
€ 14,7580 |
| 29/08/2024 |
12:59:05 |
280 |
€ 14,7540 |
| 29/08/2024 |
13:04:47 |
1.423 |
€ 14,7600 |
| 29/08/2024 |
13:05:05 |
1.209 |
€ 14,7600 |
| 29/08/2024 |
13:05:37 |
356 |
€ 14,7580 |
| 29/08/2024 |
13:05:37 |
1.305 |
€ 14,7580 |
| 29/08/2024 |
13:05:38 |
490 |
€ 14,7580 |
| 29/08/2024 |
13:05:38 |
1.071 |
€ 14,7580 |
| 29/08/2024 |
13:05:49 |
204 |
€ 14,7580 |
| 29/08/2024 |
13:06:05 |
262 |
€ 14,7580 |
| 29/08/2024 |
13:06:58 |
165 |
€ 14,7600 |
| 29/08/2024 |
13:15:40 |
95 |
€ 14,7680 |
| 29/08/2024 |
13:16:53 |
1.128 |
€ 14,7680 |
| 29/08/2024 |
13:17:03 |
148 |
€ 14,7680 |
| 29/08/2024 |
13:17:13 |
1 |
€ 14,7680 |
| 29/08/2024 |
13:17:13 |
24 |
€ 14,7680 |
| 29/08/2024 |
13:17:14 |
73 |
€ 14,7700 |
| 29/08/2024 |
13:17:14 |
65 |
€ 14,7700 |
| 29/08/2024 |
13:17:24 |
39 |
€ 14,7680 |
| 29/08/2024 |
13:17:56 |
363 |
€ 14,7680 |
| 29/08/2024 |
13:17:56 |
205 |
€ 14,7680 |
| 29/08/2024 |
13:19:39 |
648 |
€ 14,7700 |
| 29/08/2024 |
13:20:15 |
293 |
€ 14,7700 |
| 29/08/2024 |
13:20:24 |
2.239 |
€ 14,7700 |
| 29/08/2024 |
13:20:31 |
1.194 |
€ 14,7700 |
| 29/08/2024 |
13:21:00 |
80 |
€ 14,7660 |
| 29/08/2024 |
13:21:00 |
160 |
€ 14,7660 |
| 29/08/2024 |
13:22:07 |
1.254 |
€ 14,7700 |
| 29/08/2024 |
13:22:07 |
651 |
€ 14,7700 |
| 29/08/2024 |
13:22:07 |
727 |
€ 14,7700 |
| 29/08/2024 |
13:22:30 |
922 |
€ 14,7700 |
| 29/08/2024 |
13:22:30 |
1.560 |
€ 14,7700 |
| 29/08/2024 |
13:22:30 |
535 |
€ 14,7700 |
| 29/08/2024 |
13:22:30 |
2.605 |
€ 14,7700 |
| 29/08/2024 |
13:22:38 |
146 |
€ 14,7700 |
| 29/08/2024 |
13:23:13 |
183 |
€ 14,7680 |
| 29/08/2024 |
13:23:48 |
526 |
€ 14,7660 |
| 29/08/2024 |
13:29:45 |
1.794 |
€ 14,7740 |
| 29/08/2024 |
13:29:56 |
1.781 |
€ 14,7740 |
| 29/08/2024 |
13:30:25 |
711 |
€ 14,7820 |
| 29/08/2024 |
13:31:21 |
1.845 |
€ 14,7860 |
| 29/08/2024 |
13:31:33 |
840 |
€ 14,7860 |
| 29/08/2024 |
13:33:23 |
2.218 |
€ 14,7820 |
| 29/08/2024 |
13:33:34 |
1.029 |
€ 14,7820 |
| 29/08/2024 |
13:34:53 |
2.189 |
€ 14,7820 |
| 29/08/2024 |
13:35:58 |
496 |
€ 14,7820 |
| 29/08/2024 |
13:39:34 |
200 |
€ 14,7860 |
| 29/08/2024 |
13:40:07 |
3.041 |
€ 14,7860 |
| 29/08/2024 |
13:40:07 |
865 |
€ 14,7860 |
| 29/08/2024 |
13:40:16 |
770 |
€ 14,7860 |
| 29/08/2024 |
13:40:17 |
2.132 |
€ 14,7860 |
| 29/08/2024 |
13:40:17 |
587 |
€ 14,7860 |
| 29/08/2024 |
13:40:41 |
404 |
€ 14,7900 |
| 29/08/2024 |
13:42:18 |
1.087 |
€ 14,7920 |
| 29/08/2024 |
13:42:18 |
373 |
€ 14,7920 |
| 29/08/2024 |
13:42:55 |
776 |
€ 14,7900 |
| 29/08/2024 |
13:42:55 |
353 |
€ 14,7900 |
| 29/08/2024 |
13:43:51 |
870 |
€ 14,7900 |
| 29/08/2024 |
13:43:51 |
200 |
€ 14,7900 |
| 29/08/2024 |
13:46:32 |
313 |
€ 14,7920 |
| 29/08/2024 |
13:46:32 |
2.086 |
€ 14,7920 |
| 29/08/2024 |
13:49:00 |
2.627 |
€ 14,8020 |
| 29/08/2024 |
13:49:01 |
278 |
€ 14,8020 |
| 29/08/2024 |
13:49:31 |
366 |
€ 14,7980 |
| 29/08/2024 |
13:50:08 |
609 |
€ 14,7980 |
| 29/08/2024 |
13:50:08 |
334 |
€ 14,7980 |
| 29/08/2024 |
13:51:03 |
855 |
€ 14,7960 |
| 29/08/2024 |
13:51:03 |
203 |
€ 14,7960 |
| 29/08/2024 |
13:52:36 |
1.079 |
€ 14,7980 |
| 29/08/2024 |
13:52:45 |
896 |
€ 14,7980 |
| 29/08/2024 |
13:52:51 |
183 |
€ 14,7960 |
| 29/08/2024 |
13:53:33 |
641 |
€ 14,7980 |
| 29/08/2024 |
13:53:38 |
336 |
€ 14,7980 |
| 29/08/2024 |
13:53:56 |
448 |
€ 14,7960 |
| 29/08/2024 |
13:54:18 |
285 |
€ 14,7960 |
| 29/08/2024 |
13:55:49 |
229 |
€ 14,7960 |
| 29/08/2024 |
13:56:11 |
1.410 |
€ 14,7960 |
| 29/08/2024 |
13:56:11 |
84 |
€ 14,7960 |
| 29/08/2024 |
13:56:12 |
689 |
€ 14,7960 |
| 29/08/2024 |
13:56:12 |
151 |
€ 14,7960 |
| 29/08/2024 |
13:56:19 |
150 |
€ 14,7960 |
| 29/08/2024 |
13:58:24 |
1.425 |
€ 14,7960 |
| 29/08/2024 |
13:58:24 |
1.087 |
€ 14,7960 |
| 29/08/2024 |
14:00:26 |
1.695 |
€ 14,7960 |
| 29/08/2024 |
14:00:26 |
626 |
€ 14,7960 |
| 29/08/2024 |
14:00:26 |
452 |
€ 14,7960 |
| 29/08/2024 |
14:00:42 |
280 |
€ 14,7960 |
| 29/08/2024 |
14:01:21 |
580 |
€ 14,7980 |
| 29/08/2024 |
14:01:48 |
539 |
€ 14,7960 |
| 29/08/2024 |
14:01:53 |
240 |
€ 14,7960 |
| 29/08/2024 |
14:01:55 |
140 |
€ 14,7960 |
| 29/08/2024 |
14:04:07 |
1.874 |
€ 14,7960 |
| 29/08/2024 |
14:04:07 |
645 |
€ 14,7960 |
| 29/08/2024 |
14:05:41 |
1.079 |
€ 14,7960 |
| 29/08/2024 |
14:05:41 |
457 |
€ 14,7960 |
| 29/08/2024 |
14:05:41 |
278 |
€ 14,7960 |
| 29/08/2024 |
14:06:51 |
733 |
€ 14,7900 |
| 29/08/2024 |
14:06:51 |
375 |
€ 14,7900 |
| 29/08/2024 |
14:09:20 |
126 |
€ 14,7960 |
| 29/08/2024 |
14:09:20 |
1.304 |
€ 14,7960 |
| 29/08/2024 |
14:09:20 |
388 |
€ 14,7960 |
| 29/08/2024 |
14:09:21 |
478 |
€ 14,7960 |
| 29/08/2024 |
14:10:35 |
988 |
€ 14,7920 |
| 29/08/2024 |
14:10:35 |
306 |
€ 14,7920 |
| 29/08/2024 |
14:10:57 |
274 |
€ 14,7920 |
| 29/08/2024 |
14:12:08 |
617 |
€ 14,7960 |
| 29/08/2024 |
14:12:08 |
400 |
€ 14,7960 |
| 29/08/2024 |
14:12:08 |
23 |
€ 14,7960 |
| 29/08/2024 |
14:14:36 |
1.622 |
€ 14,7920 |
| 29/08/2024 |
14:14:46 |
601 |
€ 14,7900 |
| 29/08/2024 |
14:14:51 |
144 |
€ 14,7900 |
| 29/08/2024 |
14:15:00 |
203 |
€ 14,7900 |
| 29/08/2024 |
14:19:22 |
324 |
€ 14,7960 |
| 29/08/2024 |
14:19:34 |
3.846 |
€ 14,7960 |
| 29/08/2024 |
14:20:15 |
2.455 |
€ 14,8020 |
| 29/08/2024 |
14:20:16 |
148 |
€ 14,8020 |
| 29/08/2024 |
14:20:57 |
355 |
€ 14,7960 |
| 29/08/2024 |
14:21:01 |
266 |
€ 14,7960 |
| 29/08/2024 |
14:21:53 |
474 |
€ 14,7960 |
| 29/08/2024 |
14:22:00 |
356 |
€ 14,7960 |
| 29/08/2024 |
14:22:25 |
296 |
€ 14,7960 |
| 29/08/2024 |
14:23:16 |
592 |
€ 14,8020 |
| 29/08/2024 |
14:23:16 |
227 |
€ 14,8020 |
| 29/08/2024 |
14:23:16 |
99 |
€ 14,8020 |
| 29/08/2024 |
14:24:22 |
696 |
€ 14,8020 |
| 29/08/2024 |
14:24:22 |
251 |
€ 14,8020 |
| 29/08/2024 |
14:25:25 |
1.013 |
€ 14,7980 |
| 29/08/2024 |
14:26:22 |
774 |
€ 14,7980 |
| 29/08/2024 |
14:26:40 |
429 |
€ 14,7980 |
| 29/08/2024 |
14:26:43 |
333 |
€ 14,7960 |
| 29/08/2024 |
14:26:50 |
138 |
€ 14,7960 |
| 29/08/2024 |
14:27:31 |
647 |
€ 14,7920 |
| 29/08/2024 |
14:27:31 |
157 |
€ 14,7920 |
| 29/08/2024 |
14:27:54 |
255 |
€ 14,7900 |
| 29/08/2024 |
14:28:23 |
100 |
€ 14,7920 |
| 29/08/2024 |
14:30:02 |
922 |
€ 14,8060 |
| 29/08/2024 |
14:30:02 |
715 |
€ 14,8060 |
| 29/08/2024 |
14:30:28 |
772 |
€ 14,8240 |
| 29/08/2024 |
14:30:28 |
1.255 |
€ 14,8240 |
| 29/08/2024 |
14:30:28 |
232 |
€ 14,8240 |
| 29/08/2024 |
14:31:09 |
1.276 |
€ 14,8280 |
| 29/08/2024 |
14:31:09 |
621 |
€ 14,8280 |
| 29/08/2024 |
14:31:15 |
277 |
€ 14,8240 |
| 29/08/2024 |
14:31:31 |
530 |
€ 14,8280 |
| 29/08/2024 |
14:31:32 |
211 |
€ 14,8280 |
| 29/08/2024 |
14:31:41 |
277 |
€ 14,8280 |
| 29/08/2024 |
14:31:41 |
185 |
€ 14,8280 |
| 29/08/2024 |
14:31:52 |
270 |
€ 14,8240 |
| 29/08/2024 |
14:31:56 |
297 |
€ 14,8240 |
| 29/08/2024 |
14:31:57 |
173 |
€ 14,8240 |
| 29/08/2024 |
14:31:59 |
139 |
€ 14,8220 |
| 29/08/2024 |
14:32:04 |
139 |
€ 14,8220 |
| 29/08/2024 |
14:32:28 |
628 |
€ 14,8220 |
| 29/08/2024 |
14:32:28 |
272 |
€ 14,8220 |
| 29/08/2024 |
14:32:28 |
257 |
€ 14,8220 |
| 29/08/2024 |
14:32:31 |
139 |
€ 14,8180 |
| 29/08/2024 |
14:33:01 |
119 |
€ 14,8120 |
| 29/08/2024 |
14:33:01 |
1.083 |
€ 14,8120 |
| 29/08/2024 |
14:33:01 |
139 |
€ 14,8120 |
| 29/08/2024 |
14:34:15 |
1.751 |
€ 14,8140 |
| 29/08/2024 |
14:34:15 |
1.467 |
€ 14,8140 |
| 29/08/2024 |
14:34:15 |
205 |
€ 14,8140 |
| 29/08/2024 |
14:34:19 |
140 |
€ 14,8120 |
| 29/08/2024 |
14:34:49 |
670 |
€ 14,8140 |
| 29/08/2024 |
14:34:52 |
857 |
€ 14,8140 |
| 29/08/2024 |
14:34:53 |
138 |
€ 14,8140 |
| 29/08/2024 |
14:35:15 |
502 |
€ 14,8120 |
| 29/08/2024 |
14:35:15 |
297 |
€ 14,8100 |
| 29/08/2024 |
14:35:18 |
165 |
€ 14,8080 |
| 29/08/2024 |
14:36:18 |
580 |
€ 14,8080 |
| 29/08/2024 |
14:36:18 |
398 |
€ 14,8080 |
| 29/08/2024 |
14:36:22 |
998 |
€ 14,8060 |
| 29/08/2024 |
14:36:47 |
636 |
€ 14,8080 |
| 29/08/2024 |
14:36:55 |
319 |
€ 14,8060 |
| 29/08/2024 |
14:36:55 |
231 |
€ 14,8060 |
| 29/08/2024 |
14:37:00 |
165 |
€ 14,7980 |
| 29/08/2024 |
14:37:14 |
362 |
€ 14,7960 |
| 29/08/2024 |
14:37:16 |
165 |
€ 14,7960 |
| 29/08/2024 |
14:37:54 |
1.087 |
€ 14,7960 |
| 29/08/2024 |
14:37:54 |
197 |
€ 14,7960 |
| 29/08/2024 |
14:39:14 |
2.142 |
€ 14,7920 |
| 29/08/2024 |
14:39:14 |
347 |
€ 14,7920 |
| 29/08/2024 |
14:39:21 |
279 |
€ 14,7900 |
| 29/08/2024 |
14:39:23 |
164 |
€ 14,7900 |
| 29/08/2024 |
14:39:40 |
196 |
€ 14,7860 |
| 29/08/2024 |
14:39:45 |
200 |
€ 14,7860 |
| 29/08/2024 |
14:40:49 |
1.130 |
€ 14,7920 |
| 29/08/2024 |
14:41:03 |
135 |
€ 14,7980 |
| 29/08/2024 |
14:41:16 |
1.440 |
€ 14,7960 |
| 29/08/2024 |
14:41:26 |
903 |
€ 14,7960 |
| 29/08/2024 |
14:41:26 |
220 |
€ 14,7960 |
| 29/08/2024 |
14:42:29 |
301 |
€ 14,7920 |
| 29/08/2024 |
14:42:30 |
674 |
€ 14,7920 |
| 29/08/2024 |
14:42:30 |
339 |
€ 14,7920 |
| 29/08/2024 |
14:42:34 |
694 |
€ 14,7900 |
| 29/08/2024 |
14:42:34 |
339 |
€ 14,7900 |
| 29/08/2024 |
14:42:35 |
255 |
€ 14,7900 |
| 29/08/2024 |
14:43:03 |
549 |
€ 14,7860 |
| 29/08/2024 |
14:43:03 |
408 |
€ 14,7860 |
| 29/08/2024 |
14:43:05 |
58 |
€ 14,7860 |
| 29/08/2024 |
14:43:11 |
40 |
€ 14,7860 |
| 29/08/2024 |
14:43:11 |
44 |
€ 14,7860 |
| 29/08/2024 |
14:43:11 |
293 |
€ 14,7860 |
| 29/08/2024 |
14:44:36 |
1.394 |
€ 14,7820 |
| 29/08/2024 |
14:44:36 |
1.574 |
€ 14,7820 |
| 29/08/2024 |
14:44:39 |
147 |
€ 14,7800 |
| 29/08/2024 |
14:45:11 |
632 |
€ 14,7800 |
| 29/08/2024 |
14:45:11 |
604 |
€ 14,7800 |
| 29/08/2024 |
14:45:27 |
554 |
€ 14,7760 |
| 29/08/2024 |
14:45:27 |
159 |
€ 14,7760 |
| 29/08/2024 |
14:46:07 |
627 |
€ 14,7820 |
| 29/08/2024 |
14:46:07 |
500 |
€ 14,7820 |
| 29/08/2024 |
14:46:07 |
247 |
€ 14,7820 |
| 29/08/2024 |
14:46:07 |
153 |
€ 14,7820 |
| 29/08/2024 |
14:46:07 |
57 |
€ 14,7820 |
| 29/08/2024 |
14:46:49 |
910 |
€ 14,7800 |
| 29/08/2024 |
14:47:06 |
912 |
€ 14,7800 |
| 29/08/2024 |
14:47:06 |
388 |
€ 14,7800 |
| 29/08/2024 |
14:47:06 |
127 |
€ 14,7800 |
| 29/08/2024 |
14:47:40 |
437 |
€ 14,7740 |
| 29/08/2024 |
14:47:40 |
117 |
€ 14,7740 |
| 29/08/2024 |
14:47:40 |
700 |
€ 14,7740 |
| 29/08/2024 |
14:47:40 |
13 |
€ 14,7740 |
| 29/08/2024 |
14:47:51 |
317 |
€ 14,7700 |
| 29/08/2024 |
14:47:51 |
198 |
€ 14,7700 |
| 29/08/2024 |
14:48:00 |
317 |
€ 14,7700 |
| 29/08/2024 |
14:48:39 |
527 |
€ 14,7700 |
| 29/08/2024 |
14:48:52 |
500 |
€ 14,7700 |
| 29/08/2024 |
14:48:52 |
13 |
€ 14,7700 |
| 29/08/2024 |
14:48:52 |
250 |
€ 14,7700 |
| 29/08/2024 |
14:48:52 |
500 |
€ 14,7700 |
| 29/08/2024 |
14:48:52 |
190 |
€ 14,7700 |
| 29/08/2024 |
14:49:02 |
396 |
€ 14,7660 |
| 29/08/2024 |
14:49:05 |
158 |
€ 14,7640 |
| 29/08/2024 |
14:49:18 |
357 |
€ 14,7640 |
| 29/08/2024 |
14:49:21 |
237 |
€ 14,7640 |
| 29/08/2024 |
14:50:01 |
947 |
€ 14,7600 |
| 29/08/2024 |
14:50:01 |
677 |
€ 14,7600 |
| 29/08/2024 |
14:50:14 |
310 |
€ 14,7600 |
| 29/08/2024 |
14:50:14 |
149 |
€ 14,7600 |
| 29/08/2024 |
14:51:11 |
164 |
€ 14,7660 |
| 29/08/2024 |
14:51:11 |
1.288 |
€ 14,7660 |
| 29/08/2024 |
14:51:44 |
1.097 |
€ 14,7700 |
| 29/08/2024 |
14:52:00 |
397 |
€ 14,7700 |
| 29/08/2024 |
14:52:09 |
322 |
€ 14,7700 |
| 29/08/2024 |
14:53:23 |
506 |
€ 14,7800 |
| 29/08/2024 |
14:53:23 |
1.025 |
€ 14,7800 |
| 29/08/2024 |
14:53:23 |
339 |
€ 14,7800 |
| 29/08/2024 |
14:53:23 |
409 |
€ 14,7800 |
| 29/08/2024 |
14:53:49 |
540 |
€ 14,7800 |
| 29/08/2024 |
14:53:49 |
330 |
€ 14,7800 |
| 29/08/2024 |
14:54:07 |
21 |
€ 14,7760 |
| 29/08/2024 |
14:54:07 |
309 |
€ 14,7760 |
| 29/08/2024 |
14:54:07 |
239 |
€ 14,7760 |
| 29/08/2024 |
14:54:35 |
780 |
€ 14,7760 |
| 29/08/2024 |
14:54:57 |
509 |
€ 14,7800 |
| 29/08/2024 |
14:55:01 |
300 |
€ 14,7800 |
| 29/08/2024 |
14:55:21 |
385 |
€ 14,7800 |
| 29/08/2024 |
14:55:44 |
650 |
€ 14,7800 |
| 29/08/2024 |
14:55:44 |
104 |
€ 14,7800 |
| 29/08/2024 |
14:56:28 |
518 |
€ 14,7820 |
| 29/08/2024 |
14:56:28 |
268 |
€ 14,7820 |
| 29/08/2024 |
14:56:28 |
357 |
€ 14,7820 |
| 29/08/2024 |
14:56:28 |
324 |
€ 14,7820 |
| 29/08/2024 |
14:58:15 |
510 |
€ 14,7860 |
| 29/08/2024 |
14:58:27 |
619 |
€ 14,7860 |
| 29/08/2024 |
14:58:50 |
1.620 |
€ 14,7860 |
| 29/08/2024 |
14:58:51 |
1.426 |
€ 14,7860 |
| 29/08/2024 |
14:59:04 |
267 |
€ 14,7820 |
| 29/08/2024 |
15:00:00 |
483 |
€ 14,7860 |
| 29/08/2024 |
15:00:19 |
335 |
€ 14,7920 |
| 29/08/2024 |
15:00:19 |
585 |
€ 14,7920 |
| 29/08/2024 |
15:01:20 |
1.873 |
€ 14,7900 |
| 29/08/2024 |
15:01:21 |
754 |
€ 14,7900 |
| 29/08/2024 |
15:02:14 |
987 |
€ 14,7860 |
| 29/08/2024 |
15:02:14 |
87 |
€ 14,7860 |
| 29/08/2024 |
15:02:14 |
339 |
€ 14,7860 |
| 29/08/2024 |
15:02:14 |
134 |
€ 14,7860 |
| 29/08/2024 |
15:02:21 |
197 |
€ 14,7860 |
| 29/08/2024 |
15:03:41 |
1.491 |
€ 14,7920 |
| 29/08/2024 |
15:03:41 |
500 |
€ 14,7900 |
| 29/08/2024 |
15:03:41 |
259 |
€ 14,7900 |
| 29/08/2024 |
15:04:34 |
640 |
€ 14,7920 |
| 29/08/2024 |
15:04:34 |
180 |
€ 14,7920 |
| 29/08/2024 |
15:04:34 |
402 |
€ 14,7920 |
| 29/08/2024 |
15:04:34 |
180 |
€ 14,7920 |
| 29/08/2024 |
15:04:34 |
61 |
€ 14,7920 |
| 29/08/2024 |
15:05:06 |
619 |
€ 14,7920 |
| 29/08/2024 |
15:05:06 |
258 |
€ 14,7920 |
| 29/08/2024 |
15:05:19 |
270 |
€ 14,7920 |
| 29/08/2024 |
15:05:19 |
210 |
€ 14,7920 |
| 29/08/2024 |
15:05:34 |
270 |
€ 14,7920 |
| 29/08/2024 |
15:05:34 |
150 |
€ 14,7920 |
| 29/08/2024 |
15:05:46 |
270 |
€ 14,7900 |
| 29/08/2024 |
15:05:48 |
180 |
€ 14,7900 |
| 29/08/2024 |
15:06:08 |
569 |
€ 14,7920 |
| 29/08/2024 |
15:06:20 |
360 |
€ 14,7920 |
| 29/08/2024 |
15:06:33 |
270 |
€ 14,7920 |
| 29/08/2024 |
15:07:31 |
1.153 |
€ 14,7920 |
| 29/08/2024 |
15:07:32 |
736 |
€ 14,7900 |
| 29/08/2024 |
15:12:17 |
710 |
€ 14,8120 |
| 29/08/2024 |
15:12:17 |
112 |
€ 14,8120 |
| 29/08/2024 |
15:12:17 |
629 |
€ 14,8120 |
| 29/08/2024 |
15:12:17 |
357 |
€ 14,8120 |
| 29/08/2024 |
15:13:02 |
1.416 |
€ 14,8140 |
| 29/08/2024 |
15:13:02 |
378 |
€ 14,8140 |
| 29/08/2024 |
15:13:02 |
1.320 |
€ 14,8140 |
| 29/08/2024 |
15:13:02 |
337 |
€ 14,8140 |
| 29/08/2024 |
15:13:02 |
246 |
€ 14,8140 |
| 29/08/2024 |
15:13:05 |
937 |
€ 14,8120 |
| 29/08/2024 |
15:13:05 |
374 |
€ 14,8120 |
| 29/08/2024 |
15:13:06 |
357 |
€ 14,8120 |
| 29/08/2024 |
15:13:06 |
500 |
€ 14,8120 |
| 29/08/2024 |
15:13:06 |
343 |
€ 14,8120 |
| 29/08/2024 |
15:13:45 |
693 |
€ 14,8060 |
| 29/08/2024 |
15:13:45 |
349 |
€ 14,8060 |
| 29/08/2024 |
15:13:45 |
469 |
€ 14,8060 |
| 29/08/2024 |
15:13:46 |
470 |
€ 14,8060 |
| 29/08/2024 |
15:14:00 |
323 |
€ 14,8020 |
| 29/08/2024 |
15:14:34 |
65 |
€ 14,8060 |
| 29/08/2024 |
15:14:52 |
802 |
€ 14,8060 |
| 29/08/2024 |
15:14:52 |
447 |
€ 14,8080 |
| 29/08/2024 |
15:15:11 |
368 |
€ 14,8060 |
| 29/08/2024 |
15:15:42 |
886 |
€ 14,8060 |
| 29/08/2024 |
15:15:42 |
288 |
€ 14,8060 |
| 29/08/2024 |
15:16:02 |
524 |
€ 14,8060 |
| 29/08/2024 |
15:16:02 |
157 |
€ 14,8060 |
| 29/08/2024 |
15:16:16 |
378 |
€ 14,8060 |
| 29/08/2024 |
15:16:37 |
535 |
€ 14,8020 |
| 29/08/2024 |
15:16:38 |
188 |
€ 14,8020 |
| 29/08/2024 |
15:17:05 |
567 |
€ 14,8020 |
| 29/08/2024 |
15:17:08 |
251 |
€ 14,8020 |
| 29/08/2024 |
15:17:09 |
158 |
€ 14,8020 |
| 29/08/2024 |
15:17:24 |
220 |
€ 14,8020 |
| 29/08/2024 |
15:18:26 |
907 |
€ 14,7960 |
| 29/08/2024 |
15:18:26 |
627 |
€ 14,7960 |
| 29/08/2024 |
15:18:26 |
384 |
€ 14,7960 |
| 29/08/2024 |
15:18:26 |
316 |
€ 14,7960 |
| 29/08/2024 |
15:19:21 |
1.447 |
€ 14,8020 |
| 29/08/2024 |
15:19:23 |
113 |
€ 14,8020 |
| 29/08/2024 |
15:19:23 |
44 |
€ 14,8020 |
| 29/08/2024 |
15:19:23 |
189 |
€ 14,8020 |
| 29/08/2024 |
15:21:26 |
509 |
€ 14,8060 |
| 29/08/2024 |
15:21:26 |
874 |
€ 14,8060 |
| 29/08/2024 |
15:21:34 |
837 |
€ 14,8060 |
| 29/08/2024 |
15:21:34 |
779 |
€ 14,8060 |
| 29/08/2024 |
15:22:54 |
722 |
€ 14,8080 |
| 29/08/2024 |
15:23:17 |
1.453 |
€ 14,8080 |
| 29/08/2024 |
15:23:40 |
521 |
€ 14,8140 |
| 29/08/2024 |
15:23:40 |
500 |
€ 14,8140 |
| 29/08/2024 |
15:23:40 |
110 |
€ 14,8140 |
| 29/08/2024 |
15:24:11 |
12 |
€ 14,8140 |
| 29/08/2024 |
15:25:02 |
1.367 |
€ 14,8140 |
| 29/08/2024 |
15:25:18 |
14 |
€ 14,8140 |
| 29/08/2024 |
15:25:18 |
500 |
€ 14,8140 |
| 29/08/2024 |
15:25:18 |
452 |
€ 14,8140 |
| 29/08/2024 |
15:25:37 |
261 |
€ 14,8120 |
| 29/08/2024 |
15:25:44 |
180 |
€ 14,8120 |
| 29/08/2024 |
15:26:00 |
222 |
€ 14,8120 |
| 29/08/2024 |
15:26:00 |
332 |
€ 14,8120 |
| 29/08/2024 |
15:26:23 |
497 |
€ 14,8120 |
| 29/08/2024 |
15:27:33 |
1.219 |
€ 14,8080 |
| 29/08/2024 |
15:27:33 |
463 |
€ 14,8080 |
| 29/08/2024 |
15:30:23 |
287 |
€ 14,8020 |
| 29/08/2024 |
15:30:23 |
1.522 |
€ 14,8020 |
| 29/08/2024 |
15:30:23 |
500 |
€ 14,8020 |
| 29/08/2024 |
15:30:23 |
1.807 |
€ 14,8020 |
| 29/08/2024 |
15:30:37 |
338 |
€ 14,8020 |
| 29/08/2024 |
15:31:55 |
1.377 |
€ 14,8060 |
| 29/08/2024 |
15:32:19 |
500 |
€ 14,8020 |
| 29/08/2024 |
15:32:19 |
598 |
€ 14,8020 |
| 29/08/2024 |
15:32:19 |
394 |
€ 14,7980 |
| 29/08/2024 |
15:33:19 |
825 |
€ 14,8020 |
| 29/08/2024 |
15:33:19 |
480 |
€ 14,8020 |
| 29/08/2024 |
15:33:23 |
383 |
€ 14,8020 |
| 29/08/2024 |
15:33:26 |
253 |
€ 14,8020 |
| 29/08/2024 |
15:33:40 |
197 |
€ 14,8020 |
| 29/08/2024 |
15:34:12 |
703 |
€ 14,8020 |
| 29/08/2024 |
15:34:13 |
394 |
€ 14,8020 |
| 29/08/2024 |
15:35:01 |
560 |
€ 14,7980 |
| 29/08/2024 |
15:35:03 |
818 |
€ 14,7960 |
| 29/08/2024 |
15:35:04 |
155 |
€ 14,7960 |
| 29/08/2024 |
15:36:43 |
1.152 |
€ 14,8020 |
| 29/08/2024 |
15:36:46 |
500 |
€ 14,8020 |
| 29/08/2024 |
15:36:46 |
563 |
€ 14,8020 |
| 29/08/2024 |
15:36:46 |
500 |
€ 14,8020 |
| 29/08/2024 |
15:36:46 |
383 |
€ 14,8020 |
| 29/08/2024 |
15:36:46 |
131 |
€ 14,8020 |
| 29/08/2024 |
15:38:16 |
523 |
€ 14,8020 |
| 29/08/2024 |
15:38:16 |
741 |
€ 14,8020 |
| 29/08/2024 |
15:38:16 |
382 |
€ 14,8020 |
| 29/08/2024 |
15:38:16 |
1.483 |
€ 14,8020 |
| 29/08/2024 |
15:38:47 |
396 |
€ 14,8020 |
| 29/08/2024 |
15:38:54 |
110 |
€ 14,8020 |
| 29/08/2024 |
15:40:06 |
758 |
€ 14,8000 |
| 29/08/2024 |
15:40:06 |
500 |
€ 14,8000 |
| 29/08/2024 |
15:40:06 |
608 |
€ 14,8000 |
| 29/08/2024 |
15:40:51 |
1.574 |
€ 14,7980 |
| 29/08/2024 |
15:40:55 |
904 |
€ 14,7980 |
| 29/08/2024 |
15:40:55 |
136 |
€ 14,7980 |
| 29/08/2024 |
15:40:56 |
374 |
€ 14,7980 |
| 29/08/2024 |
15:41:01 |
141 |
€ 14,7960 |
| 29/08/2024 |
15:41:13 |
180 |
€ 14,7960 |
| 29/08/2024 |
15:41:13 |
68 |
€ 14,7960 |
| 29/08/2024 |
15:41:13 |
209 |
€ 14,7960 |
| 29/08/2024 |
15:42:30 |
762 |
€ 14,7960 |
| 29/08/2024 |
15:44:03 |
300 |
€ 14,8020 |
| 29/08/2024 |
15:44:04 |
500 |
€ 14,8020 |
| 29/08/2024 |
15:44:04 |
350 |
€ 14,8020 |
| 29/08/2024 |
15:44:04 |
9 |
€ 14,8020 |
| 29/08/2024 |
15:44:35 |
1.003 |
€ 14,8020 |
| 29/08/2024 |
15:44:35 |
75 |
€ 14,8020 |
| 29/08/2024 |
15:44:39 |
105 |
€ 14,8000 |
| 29/08/2024 |
15:45:00 |
92 |
€ 14,8020 |
| 29/08/2024 |
15:45:00 |
292 |
€ 14,8020 |
| 29/08/2024 |
15:45:00 |
353 |
€ 14,8020 |
| 29/08/2024 |
15:45:05 |
142 |
€ 14,8020 |
| 29/08/2024 |
15:45:10 |
142 |
€ 14,8020 |
| 29/08/2024 |
15:45:15 |
142 |
€ 14,8020 |
| 29/08/2024 |
15:45:19 |
1.065 |
€ 14,7980 |
| 29/08/2024 |
15:45:58 |
154 |
€ 14,8020 |
| 29/08/2024 |
15:46:03 |
142 |
€ 14,8000 |
| 29/08/2024 |
15:46:08 |
142 |
€ 14,8000 |
| 29/08/2024 |
15:46:36 |
1.735 |
€ 14,7980 |
| 29/08/2024 |
15:46:36 |
403 |
€ 14,7980 |
| 29/08/2024 |
15:46:36 |
409 |
€ 14,7980 |
| 29/08/2024 |
15:46:36 |
2.043 |
€ 14,7980 |
| 29/08/2024 |
15:48:07 |
3.534 |
€ 14,7960 |
| 29/08/2024 |
15:48:07 |
750 |
€ 14,7960 |
| 29/08/2024 |
15:48:07 |
1.254 |
€ 14,7960 |
| 29/08/2024 |
15:48:07 |
118 |
€ 14,7960 |
| 29/08/2024 |
15:48:17 |
369 |
€ 14,7920 |
| 29/08/2024 |
15:48:35 |
567 |
€ 14,7900 |
| 29/08/2024 |
15:48:35 |
227 |
€ 14,7900 |
| 29/08/2024 |
15:48:45 |
256 |
€ 14,7860 |
| 29/08/2024 |
15:50:38 |
1.476 |
€ 14,7900 |
| 29/08/2024 |
15:50:38 |
500 |
€ 14,7900 |
| 29/08/2024 |
15:50:38 |
1.081 |
€ 14,7900 |
| 29/08/2024 |
15:50:38 |
105 |
€ 14,7900 |
| 29/08/2024 |
15:52:08 |
948 |
€ 14,7900 |
| 29/08/2024 |
15:52:08 |
588 |
€ 14,7900 |
| 29/08/2024 |
15:56:31 |
2.764 |
€ 14,8020 |
| 29/08/2024 |
15:56:31 |
1 |
€ 14,8020 |
| 29/08/2024 |
15:56:31 |
3.495 |
€ 14,8020 |
| 29/08/2024 |
15:56:32 |
403 |
€ 14,8020 |
| 29/08/2024 |
15:56:32 |
1.143 |
€ 14,8020 |
| 29/08/2024 |
15:56:33 |
393 |
€ 14,8020 |
| 29/08/2024 |
15:57:06 |
644 |
€ 14,7980 |
| 29/08/2024 |
15:57:31 |
1.008 |
€ 14,8020 |
| 29/08/2024 |
15:57:51 |
337 |
€ 14,7980 |
| 29/08/2024 |
15:58:46 |
415 |
€ 14,7960 |
| 29/08/2024 |
15:58:46 |
3 |
€ 14,7960 |
| 29/08/2024 |
15:58:46 |
590 |
€ 14,7960 |
| 29/08/2024 |
15:58:46 |
647 |
€ 14,7960 |
| 29/08/2024 |
15:58:46 |
81 |
€ 14,7960 |
| 29/08/2024 |
15:59:06 |
449 |
€ 14,7960 |
| 29/08/2024 |
15:59:33 |
504 |
€ 14,7980 |
| 29/08/2024 |
15:59:33 |
392 |
€ 14,7980 |
| 29/08/2024 |
16:00:41 |
863 |
€ 14,8020 |
| 29/08/2024 |
16:00:41 |
678 |
€ 14,8020 |
| 29/08/2024 |
16:00:41 |
349 |
€ 14,8020 |
| 29/08/2024 |
16:01:48 |
772 |
€ 14,7980 |
| 29/08/2024 |
16:01:48 |
409 |
€ 14,7980 |
| 29/08/2024 |
16:01:48 |
520 |
€ 14,7980 |
| 29/08/2024 |
16:01:49 |
276 |
€ 14,7960 |
| 29/08/2024 |
16:02:20 |
523 |
€ 14,7980 |
| 29/08/2024 |
16:02:20 |
373 |
€ 14,7980 |
| 29/08/2024 |
16:02:20 |
5 |
€ 14,7980 |
| 29/08/2024 |
16:05:16 |
833 |
€ 14,7960 |
| 29/08/2024 |
16:05:16 |
143 |
€ 14,7960 |
| 29/08/2024 |
16:05:16 |
543 |
€ 14,7960 |
| 29/08/2024 |
16:05:16 |
55 |
€ 14,7960 |
| 29/08/2024 |
16:05:27 |
111 |
€ 14,7960 |
| 29/08/2024 |
16:05:27 |
1.375 |
€ 14,7960 |
| 29/08/2024 |
16:06:19 |
1.530 |
€ 14,7960 |
| 29/08/2024 |
16:06:19 |
401 |
€ 14,7960 |
| 29/08/2024 |
16:06:19 |
356 |
€ 14,7960 |
| 29/08/2024 |
16:06:19 |
539 |
€ 14,7960 |
| 29/08/2024 |
16:06:34 |
1.032 |
€ 14,7960 |
| 29/08/2024 |
16:06:34 |
236 |
€ 14,7960 |
| 29/08/2024 |
16:08:18 |
814 |
€ 14,7920 |
| 29/08/2024 |
16:10:09 |
344 |
€ 14,7920 |
| 29/08/2024 |
16:10:09 |
1.747 |
€ 14,7920 |
| 29/08/2024 |
16:10:09 |
627 |
€ 14,7920 |
| 29/08/2024 |
16:10:09 |
334 |
€ 14,7920 |
| 29/08/2024 |
16:10:09 |
612 |
€ 14,7920 |
| 29/08/2024 |
16:10:09 |
1.196 |
€ 14,7920 |
| 29/08/2024 |
16:10:10 |
143 |
€ 14,7900 |
| 29/08/2024 |
16:11:54 |
1.976 |
€ 14,7900 |
| 29/08/2024 |
16:11:54 |
500 |
€ 14,7900 |
| 29/08/2024 |
16:11:54 |
1.038 |
€ 14,7900 |
| 29/08/2024 |
16:12:16 |
850 |
€ 14,7860 |
| 29/08/2024 |
16:12:29 |
578 |
€ 14,7860 |
| 29/08/2024 |
16:15:51 |
1.904 |
€ 14,7960 |
| 29/08/2024 |
16:15:51 |
339 |
€ 14,7960 |
| 29/08/2024 |
16:15:51 |
3.231 |
€ 14,7960 |
| 29/08/2024 |
16:16:11 |
869 |
€ 14,7980 |
| 29/08/2024 |
16:16:12 |
550 |
€ 14,7980 |
| 29/08/2024 |
16:17:03 |
1.729 |
€ 14,7960 |
| 29/08/2024 |
16:17:03 |
1.211 |
€ 14,7960 |
| 29/08/2024 |
16:17:03 |
148 |
€ 14,7960 |
| 29/08/2024 |
16:20:15 |
182 |
€ 14,7960 |
| 29/08/2024 |
16:20:25 |
596 |
€ 14,7960 |
| 29/08/2024 |
16:20:41 |
300 |
€ 14,7980 |
| 29/08/2024 |
16:20:41 |
833 |
€ 14,7980 |
| 29/08/2024 |
16:20:41 |
341 |
€ 14,7980 |
| 29/08/2024 |
16:20:41 |
1.133 |
€ 14,7980 |
| 29/08/2024 |
16:20:44 |
2.224 |
€ 14,7960 |
| 29/08/2024 |
16:20:44 |
368 |
€ 14,7960 |
| 29/08/2024 |
16:20:44 |
387 |
€ 14,7960 |
| 29/08/2024 |
16:20:44 |
352 |
€ 14,7960 |
| 29/08/2024 |
16:20:50 |
1.768 |
€ 14,7960 |
| 29/08/2024 |
16:21:11 |
1.232 |
€ 14,7980 |
| 29/08/2024 |
16:21:12 |
714 |
€ 14,7980 |
| 29/08/2024 |
16:21:12 |
327 |
€ 14,7980 |
| 29/08/2024 |
16:21:30 |
715 |
€ 14,7980 |
| 29/08/2024 |
16:21:30 |
357 |
€ 14,7980 |
| 29/08/2024 |
16:21:44 |
558 |
€ 14,7960 |
| 29/08/2024 |
16:21:48 |
200 |
€ 14,7960 |
| 29/08/2024 |
16:21:59 |
732 |
€ 14,7960 |
| 29/08/2024 |
16:22:02 |
316 |
€ 14,7960 |
| 29/08/2024 |
16:22:05 |
163 |
€ 14,7960 |
| 29/08/2024 |
16:22:06 |
176 |
€ 14,7960 |
| 29/08/2024 |
16:23:08 |
721 |
€ 14,7960 |
| 29/08/2024 |
16:23:08 |
1.994 |
€ 14,7960 |
| 29/08/2024 |
16:23:08 |
446 |
€ 14,7960 |
| 29/08/2024 |
16:24:13 |
200 |
€ 14,7960 |
| 29/08/2024 |
16:24:13 |
250 |
€ 14,7960 |
| 30/08/2024 |
08:00:44 |
180 |
€ 14,8600 |
| 30/08/2024 |
08:00:46 |
236 |
€ 14,8600 |
| 30/08/2024 |
08:00:50 |
1.718 |
€ 14,8540 |
| 30/08/2024 |
08:01:07 |
493 |
€ 14,8540 |
| 30/08/2024 |
08:01:20 |
643 |
€ 14,8700 |
| 30/08/2024 |
08:01:47 |
7 |
€ 14,8700 |
| 30/08/2024 |
08:01:50 |
2.000 |
€ 14,8700 |
| 30/08/2024 |
08:01:53 |
4.000 |
€ 14,8700 |
| 30/08/2024 |
08:01:56 |
1.120 |
€ 14,8700 |
| 30/08/2024 |
08:02:20 |
1.733 |
€ 14,8780 |
| 30/08/2024 |
08:02:21 |
283 |
€ 14,8780 |
| 30/08/2024 |
08:02:54 |
303 |
€ 14,8860 |
| 30/08/2024 |
08:02:55 |
272 |
€ 14,8900 |
| 30/08/2024 |
08:02:59 |
2.420 |
€ 14,8880 |
| 30/08/2024 |
08:03:10 |
359 |
€ 14,8880 |
| 30/08/2024 |
08:03:11 |
1.000 |
€ 14,8880 |
| 30/08/2024 |
08:03:15 |
2.163 |
€ 14,8880 |
| 30/08/2024 |
08:03:18 |
687 |
€ 14,8880 |
| 30/08/2024 |
08:03:30 |
186 |
€ 14,8940 |
| 30/08/2024 |
08:03:42 |
1.418 |
€ 14,8940 |
| 30/08/2024 |
08:03:49 |
3.513 |
€ 14,8920 |
| 30/08/2024 |
08:03:49 |
4.566 |
€ 14,8920 |
| 30/08/2024 |
08:03:57 |
519 |
€ 14,8920 |
| 30/08/2024 |
08:03:57 |
488 |
€ 14,8920 |
| 30/08/2024 |
08:04:04 |
1.397 |
€ 14,8880 |
| 30/08/2024 |
08:04:04 |
1.816 |
€ 14,8880 |
| 30/08/2024 |
08:04:26 |
658 |
€ 14,8860 |
| 30/08/2024 |
08:04:50 |
667 |
€ 14,8820 |
| 30/08/2024 |
08:04:50 |
754 |
€ 14,8820 |
| 30/08/2024 |
08:04:51 |
754 |
€ 14,8820 |
| 30/08/2024 |
08:05:17 |
753 |
€ 14,8780 |
| 30/08/2024 |
08:05:17 |
479 |
€ 14,8780 |
| 30/08/2024 |
08:06:10 |
1.797 |
€ 14,8720 |
| 30/08/2024 |
08:06:26 |
101 |
€ 14,8760 |
| 30/08/2024 |
08:06:26 |
235 |
€ 14,8760 |
| 30/08/2024 |
08:06:26 |
168 |
€ 14,8760 |
| 30/08/2024 |
08:06:30 |
522 |
€ 14,8760 |
| 30/08/2024 |
08:06:30 |
337 |
€ 14,8760 |
| 30/08/2024 |
08:06:30 |
320 |
€ 14,8760 |
| 30/08/2024 |
08:06:30 |
99 |
€ 14,8760 |
| 30/08/2024 |
08:06:30 |
237 |
€ 14,8760 |
| 30/08/2024 |
08:06:38 |
723 |
€ 14,8720 |
| 30/08/2024 |
08:06:38 |
838 |
€ 14,8720 |
| 30/08/2024 |
08:06:45 |
1.468 |
€ 14,8700 |
| 30/08/2024 |
08:06:45 |
147 |
€ 14,8660 |
| 30/08/2024 |
08:08:30 |
322 |
€ 14,8780 |
| 30/08/2024 |
08:08:30 |
296 |
€ 14,8780 |
| 30/08/2024 |
08:08:30 |
159 |
€ 14,8780 |
| 30/08/2024 |
08:08:32 |
142 |
€ 14,8780 |
| 30/08/2024 |
08:08:34 |
10 |
€ 14,8780 |
| 30/08/2024 |
08:08:34 |
132 |
€ 14,8780 |
| 30/08/2024 |
08:08:36 |
142 |
€ 14,8780 |
| 30/08/2024 |
08:08:38 |
143 |
€ 14,8780 |
| 30/08/2024 |
08:08:40 |
14 |
€ 14,8780 |
| 30/08/2024 |
08:08:40 |
128 |
€ 14,8780 |
| 30/08/2024 |
08:09:15 |
258 |
€ 14,8760 |
| 30/08/2024 |
08:09:30 |
498 |
€ 14,8780 |
| 30/08/2024 |
08:09:30 |
180 |
€ 14,8780 |
| 30/08/2024 |
08:09:30 |
173 |
€ 14,8780 |
| 30/08/2024 |
08:09:49 |
1.000 |
€ 14,8820 |
| 30/08/2024 |
08:09:52 |
408 |
€ 14,8860 |
| 30/08/2024 |
08:09:53 |
302 |
€ 14,8860 |
| 30/08/2024 |
08:10:00 |
322 |
€ 14,8860 |
| 30/08/2024 |
08:10:00 |
548 |
€ 14,8860 |
| 30/08/2024 |
08:10:00 |
140 |
€ 14,8860 |
| 30/08/2024 |
08:10:01 |
322 |
€ 14,8860 |
| 30/08/2024 |
08:10:02 |
574 |
€ 14,8860 |
| 30/08/2024 |
08:10:02 |
322 |
€ 14,8860 |
| 30/08/2024 |
08:10:02 |
500 |
€ 14,8860 |
| 30/08/2024 |
08:10:02 |
261 |
€ 14,8860 |
| 30/08/2024 |
08:10:05 |
184 |
€ 14,8860 |
| 30/08/2024 |
08:10:08 |
1.418 |
€ 14,8820 |
| 30/08/2024 |
08:10:08 |
1.017 |
€ 14,8800 |
| 30/08/2024 |
08:10:09 |
33 |
€ 14,8740 |
| 30/08/2024 |
08:10:12 |
822 |
€ 14,8720 |
| 30/08/2024 |
08:10:43 |
934 |
€ 14,8760 |
| 30/08/2024 |
08:11:17 |
191 |
€ 14,8800 |
| 30/08/2024 |
08:11:19 |
2.075 |
€ 14,8780 |
| 30/08/2024 |
08:11:55 |
3.801 |
€ 14,8860 |
| 30/08/2024 |
08:13:13 |
763 |
€ 14,8820 |
| 30/08/2024 |
08:13:27 |
5.442 |
€ 14,8880 |
| 30/08/2024 |
08:13:59 |
117 |
€ 14,8860 |
| 30/08/2024 |
08:14:03 |
400 |
€ 14,8860 |
| 30/08/2024 |
08:14:15 |
1.011 |
€ 14,8860 |
| 30/08/2024 |
08:14:15 |
1.273 |
€ 14,8860 |
| 30/08/2024 |
08:14:15 |
201 |
€ 14,8860 |
| 30/08/2024 |
08:14:32 |
399 |
€ 14,8820 |
| 30/08/2024 |
08:14:35 |
149 |
€ 14,8820 |
| 30/08/2024 |
08:15:35 |
500 |
€ 14,8880 |
| 30/08/2024 |
08:15:35 |
584 |
€ 14,8880 |
| 30/08/2024 |
08:15:35 |
306 |
€ 14,8880 |
| 30/08/2024 |
08:15:35 |
295 |
€ 14,8880 |
| 30/08/2024 |
08:15:35 |
476 |
€ 14,8880 |
| 30/08/2024 |
08:15:35 |
609 |
€ 14,8880 |
| 30/08/2024 |
08:15:38 |
238 |
€ 14,8860 |
| 30/08/2024 |
08:15:38 |
668 |
€ 14,8860 |
| 30/08/2024 |
08:15:38 |
797 |
€ 14,8860 |
| 30/08/2024 |
08:15:44 |
119 |
€ 14,8860 |
| 30/08/2024 |
08:15:48 |
972 |
€ 14,8860 |
| 30/08/2024 |
08:15:49 |
441 |
€ 14,8860 |
| 30/08/2024 |
08:16:06 |
3.645 |
€ 14,8820 |
| 30/08/2024 |
08:16:08 |
433 |
€ 14,8820 |
| 30/08/2024 |
08:16:08 |
135 |
€ 14,8820 |
| 30/08/2024 |
08:17:16 |
3.479 |
€ 14,8820 |
| 30/08/2024 |
08:17:19 |
722 |
€ 14,8780 |
| 30/08/2024 |
08:18:06 |
1.772 |
€ 14,8820 |
| 30/08/2024 |
08:19:21 |
719 |
€ 14,8860 |
| 30/08/2024 |
08:19:21 |
84 |
€ 14,8860 |
| 30/08/2024 |
08:19:21 |
168 |
€ 14,8860 |
| 30/08/2024 |
08:19:21 |
319 |
€ 14,8860 |
| 30/08/2024 |
08:19:21 |
1.019 |
€ 14,8860 |
| 30/08/2024 |
08:19:23 |
98 |
€ 14,8820 |
| 30/08/2024 |
08:19:27 |
1.534 |
€ 14,8820 |
| 30/08/2024 |
08:19:38 |
902 |
€ 14,8820 |
| 30/08/2024 |
08:19:39 |
528 |
€ 14,8820 |
| 30/08/2024 |
08:19:48 |
383 |
€ 14,8820 |
| 30/08/2024 |
08:19:48 |
144 |
€ 14,8820 |
| 30/08/2024 |
08:19:56 |
43 |
€ 14,8780 |
| 30/08/2024 |
08:21:08 |
1.001 |
€ 14,8780 |
| 30/08/2024 |
08:22:03 |
685 |
€ 14,8820 |
| 30/08/2024 |
08:23:54 |
362 |
€ 14,8820 |
| 30/08/2024 |
08:23:54 |
2.806 |
€ 14,8820 |
| 30/08/2024 |
08:24:11 |
3.714 |
€ 14,8820 |
| 30/08/2024 |
08:24:11 |
178 |
€ 14,8820 |
| 30/08/2024 |
08:24:11 |
180 |
€ 14,8820 |
| 30/08/2024 |
08:24:11 |
291 |
€ 14,8820 |
| 30/08/2024 |
08:24:24 |
682 |
€ 14,8820 |
| 30/08/2024 |
08:24:24 |
98 |
€ 14,8820 |
| 30/08/2024 |
08:24:24 |
1.024 |
€ 14,8820 |
| 30/08/2024 |
08:24:35 |
252 |
€ 14,8760 |
| 30/08/2024 |
08:24:37 |
159 |
€ 14,8760 |
| 30/08/2024 |
08:25:16 |
835 |
€ 14,8760 |
| 30/08/2024 |
08:25:59 |
1.269 |
€ 14,8780 |
| 30/08/2024 |
08:27:19 |
500 |
€ 14,8820 |
| 30/08/2024 |
08:27:19 |
2.073 |
€ 14,8820 |
| 30/08/2024 |
08:27:19 |
500 |
€ 14,8800 |
| 30/08/2024 |
08:27:19 |
752 |
€ 14,8820 |
| 30/08/2024 |
08:29:03 |
902 |
€ 14,8780 |
| 30/08/2024 |
08:29:03 |
926 |
€ 14,8780 |
| 30/08/2024 |
08:29:03 |
476 |
€ 14,8780 |
| 30/08/2024 |
08:29:38 |
1.393 |
€ 14,8780 |
| 30/08/2024 |
08:29:59 |
2.104 |
€ 14,8780 |
| 30/08/2024 |
08:29:59 |
271 |
€ 14,8780 |
| 30/08/2024 |
08:30:35 |
942 |
€ 14,8760 |
| 30/08/2024 |
08:30:36 |
602 |
€ 14,8760 |
| 30/08/2024 |
08:30:48 |
420 |
€ 14,8760 |
| 30/08/2024 |
08:31:09 |
336 |
€ 14,8760 |
| 30/08/2024 |
08:31:19 |
150 |
€ 14,8760 |
| 30/08/2024 |
08:31:19 |
236 |
€ 14,8760 |
| 30/08/2024 |
08:31:45 |
1.051 |
€ 14,8760 |
| 30/08/2024 |
08:31:52 |
664 |
€ 14,8760 |
| 30/08/2024 |
08:31:52 |
378 |
€ 14,8760 |
| 30/08/2024 |
08:32:03 |
336 |
€ 14,8720 |
| 30/08/2024 |
08:32:15 |
349 |
€ 14,8700 |
| 30/08/2024 |
08:32:15 |
239 |
€ 14,8700 |
| 30/08/2024 |
08:33:07 |
901 |
€ 14,8700 |
| 30/08/2024 |
08:34:31 |
840 |
€ 14,8720 |
| 30/08/2024 |
08:34:42 |
645 |
€ 14,8720 |
| 30/08/2024 |
08:34:42 |
892 |
€ 14,8720 |
| 30/08/2024 |
08:34:53 |
595 |
€ 14,8700 |
| 30/08/2024 |
08:34:53 |
596 |
€ 14,8700 |
| 30/08/2024 |
08:34:53 |
500 |
€ 14,8700 |
| 30/08/2024 |
08:34:53 |
322 |
€ 14,8700 |
| 30/08/2024 |
08:35:26 |
382 |
€ 14,8720 |
| 30/08/2024 |
08:37:18 |
420 |
€ 14,8780 |
| 30/08/2024 |
08:37:18 |
1.621 |
€ 14,8780 |
| 30/08/2024 |
08:37:32 |
1.113 |
€ 14,8780 |
| 30/08/2024 |
08:37:32 |
2.460 |
€ 14,8780 |
| 30/08/2024 |
08:37:44 |
397 |
€ 14,8760 |
| 30/08/2024 |
08:38:48 |
1.000 |
€ 14,8780 |
| 30/08/2024 |
08:38:48 |
462 |
€ 14,8780 |
| 30/08/2024 |
08:39:26 |
100 |
€ 14,8820 |
| 30/08/2024 |
08:41:20 |
2.143 |
€ 14,8820 |
| 30/08/2024 |
08:41:20 |
489 |
€ 14,8820 |
| 30/08/2024 |
08:41:27 |
2.413 |
€ 14,8820 |
| 30/08/2024 |
08:41:27 |
1.188 |
€ 14,8820 |
| 30/08/2024 |
08:43:06 |
130 |
€ 14,8820 |
| 30/08/2024 |
08:43:08 |
1.086 |
€ 14,8820 |
| 30/08/2024 |
08:43:08 |
308 |
€ 14,8820 |
| 30/08/2024 |
08:43:08 |
299 |
€ 14,8820 |
| 30/08/2024 |
08:43:08 |
150 |
€ 14,8820 |
| 30/08/2024 |
08:44:42 |
404 |
€ 14,8820 |
| 30/08/2024 |
08:44:42 |
882 |
€ 14,8820 |
| 30/08/2024 |
08:44:45 |
1.645 |
€ 14,8820 |
| 30/08/2024 |
08:46:24 |
450 |
€ 14,8860 |
| 30/08/2024 |
08:46:24 |
995 |
€ 14,8860 |
| 30/08/2024 |
08:46:30 |
714 |
€ 14,8860 |
| 30/08/2024 |
08:46:45 |
293 |
€ 14,8860 |
| 30/08/2024 |
08:46:45 |
381 |
€ 14,8860 |
| 30/08/2024 |
08:47:02 |
864 |
€ 14,8860 |
| 30/08/2024 |
08:47:03 |
217 |
€ 14,8860 |
| 30/08/2024 |
08:47:43 |
1.004 |
€ 14,8820 |
| 30/08/2024 |
08:47:43 |
163 |
€ 14,8820 |
| 30/08/2024 |
08:48:00 |
271 |
€ 14,8760 |
| 30/08/2024 |
08:48:04 |
163 |
€ 14,8760 |
| 30/08/2024 |
08:48:06 |
136 |
€ 14,8760 |
| 30/08/2024 |
08:48:22 |
488 |
€ 14,8720 |
| 30/08/2024 |
08:49:07 |
735 |
€ 14,8760 |
| 30/08/2024 |
08:49:07 |
487 |
€ 14,8760 |
| 30/08/2024 |
08:49:37 |
251 |
€ 14,8720 |
| 30/08/2024 |
08:49:37 |
508 |
€ 14,8720 |
| 30/08/2024 |
08:49:53 |
435 |
€ 14,8760 |
| 30/08/2024 |
08:49:58 |
135 |
€ 14,8720 |
| 30/08/2024 |
08:50:31 |
133 |
€ 14,8720 |
| 30/08/2024 |
08:50:31 |
174 |
€ 14,8720 |
| 30/08/2024 |
08:50:31 |
314 |
€ 14,8700 |
| 30/08/2024 |
08:50:31 |
280 |
€ 14,8700 |
| 30/08/2024 |
08:51:10 |
619 |
€ 14,8720 |
| 30/08/2024 |
08:51:10 |
436 |
€ 14,8720 |
| 30/08/2024 |
08:57:30 |
370 |
€ 14,8860 |
| 30/08/2024 |
08:57:30 |
119 |
€ 14,8860 |
| 30/08/2024 |
08:57:30 |
261 |
€ 14,8860 |
| 30/08/2024 |
08:58:18 |
1.766 |
€ 14,8880 |
| 30/08/2024 |
08:58:18 |
922 |
€ 14,8880 |
| 30/08/2024 |
08:58:18 |
302 |
€ 14,8880 |
| 30/08/2024 |
08:58:18 |
1.321 |
€ 14,8880 |
| 30/08/2024 |
08:58:22 |
2.501 |
€ 14,8860 |
| 30/08/2024 |
08:58:22 |
2.993 |
€ 14,8860 |
| 30/08/2024 |
08:59:14 |
800 |
€ 14,8860 |
| 30/08/2024 |
08:59:14 |
337 |
€ 14,8860 |
| 30/08/2024 |
08:59:14 |
71 |
€ 14,8860 |
| 30/08/2024 |
08:59:52 |
324 |
€ 14,8820 |
| 30/08/2024 |
08:59:58 |
406 |
€ 14,8820 |
| 30/08/2024 |
09:00:04 |
290 |
€ 14,8820 |
| 30/08/2024 |
09:00:07 |
270 |
€ 14,8820 |
| 30/08/2024 |
09:00:48 |
975 |
€ 14,8860 |
| 30/08/2024 |
09:02:16 |
2.053 |
€ 14,8820 |
| 30/08/2024 |
09:02:17 |
282 |
€ 14,8820 |
| 30/08/2024 |
09:02:31 |
2 |
€ 14,8760 |
| 30/08/2024 |
09:02:31 |
280 |
€ 14,8760 |
| 30/08/2024 |
09:03:07 |
400 |
€ 14,8760 |
| 30/08/2024 |
09:03:10 |
117 |
€ 14,8760 |
| 30/08/2024 |
09:03:18 |
586 |
€ 14,8760 |
| 30/08/2024 |
09:03:40 |
497 |
€ 14,8720 |
| 30/08/2024 |
09:03:40 |
273 |
€ 14,8720 |
| 30/08/2024 |
09:04:05 |
538 |
€ 14,8720 |
| 30/08/2024 |
09:04:19 |
308 |
€ 14,8700 |
| 30/08/2024 |
09:04:19 |
154 |
€ 14,8700 |
| 30/08/2024 |
09:05:15 |
987 |
€ 14,8760 |
| 30/08/2024 |
09:05:16 |
516 |
€ 14,8760 |
| 30/08/2024 |
09:06:14 |
678 |
€ 14,8780 |
| 30/08/2024 |
09:06:14 |
198 |
€ 14,8780 |
| 30/08/2024 |
09:07:20 |
956 |
€ 14,8780 |
| 30/08/2024 |
09:07:36 |
1.754 |
€ 14,8760 |
| 30/08/2024 |
09:07:52 |
63 |
€ 14,8780 |
| 30/08/2024 |
09:07:52 |
486 |
€ 14,8780 |
| 30/08/2024 |
09:07:52 |
300 |
€ 14,8780 |
| 30/08/2024 |
09:07:52 |
293 |
€ 14,8780 |
| 30/08/2024 |
09:08:21 |
337 |
€ 14,8760 |
| 30/08/2024 |
09:08:21 |
209 |
€ 14,8760 |
| 30/08/2024 |
09:08:23 |
327 |
€ 14,8760 |
| 30/08/2024 |
09:14:16 |
25 |
€ 14,8860 |
| 30/08/2024 |
09:14:31 |
502 |
€ 14,8920 |
| 30/08/2024 |
09:14:36 |
141 |
€ 14,8920 |
| 30/08/2024 |
09:14:41 |
141 |
€ 14,8920 |
| 30/08/2024 |
09:14:41 |
1.070 |
€ 14,8920 |
| 30/08/2024 |
09:14:49 |
90 |
€ 14,8920 |
| 30/08/2024 |
09:15:19 |
7.314 |
€ 14,8940 |
| 30/08/2024 |
09:15:19 |
555 |
€ 14,8940 |
| 30/08/2024 |
09:15:19 |
180 |
€ 14,8940 |
| 30/08/2024 |
09:15:19 |
322 |
€ 14,8940 |
| 30/08/2024 |
09:15:19 |
350 |
€ 14,8940 |
| 30/08/2024 |
09:15:19 |
616 |
€ 14,8940 |
| 30/08/2024 |
09:15:19 |
400 |
€ 14,8940 |
| 30/08/2024 |
09:15:19 |
120 |
€ 14,8940 |
| 30/08/2024 |
09:16:21 |
250 |
€ 14,8980 |
| 30/08/2024 |
09:16:21 |
903 |
€ 14,8980 |
| 30/08/2024 |
09:16:21 |
276 |
€ 14,8980 |
| 30/08/2024 |
09:16:47 |
668 |
€ 14,8940 |
| 30/08/2024 |
09:19:40 |
2.163 |
€ 14,8940 |
| 30/08/2024 |
09:19:58 |
1.206 |
€ 14,8920 |
| 30/08/2024 |
09:19:58 |
650 |
€ 14,8920 |
| 30/08/2024 |
09:19:58 |
361 |
€ 14,8920 |
| 30/08/2024 |
09:20:16 |
280 |
€ 14,8920 |
| 30/08/2024 |
09:20:16 |
140 |
€ 14,8920 |
| 30/08/2024 |
09:21:00 |
571 |
€ 14,8880 |
| 30/08/2024 |
09:21:00 |
304 |
€ 14,8880 |
| 30/08/2024 |
09:21:00 |
109 |
€ 14,8880 |
| 30/08/2024 |
09:21:31 |
500 |
€ 14,8860 |
| 30/08/2024 |
09:21:31 |
85 |
€ 14,8860 |
| 30/08/2024 |
09:23:41 |
100 |
€ 14,8820 |
| 30/08/2024 |
09:23:41 |
587 |
€ 14,8820 |
| 30/08/2024 |
09:23:41 |
337 |
€ 14,8820 |
| 30/08/2024 |
09:23:41 |
453 |
€ 14,8820 |
| 30/08/2024 |
09:26:17 |
2.078 |
€ 14,8880 |
| 30/08/2024 |
09:26:17 |
700 |
€ 14,8880 |
| 30/08/2024 |
09:26:17 |
68 |
€ 14,8880 |
| 30/08/2024 |
09:27:06 |
1.038 |
€ 14,8860 |
| 30/08/2024 |
09:27:06 |
738 |
€ 14,8860 |
| 30/08/2024 |
09:29:58 |
1.052 |
€ 14,8880 |
| 30/08/2024 |
09:29:58 |
500 |
€ 14,8880 |
| 30/08/2024 |
09:30:09 |
773 |
€ 14,8860 |
| 30/08/2024 |
09:30:09 |
500 |
€ 14,8860 |
| 30/08/2024 |
09:30:09 |
650 |
€ 14,8860 |
| 30/08/2024 |
09:30:09 |
86 |
€ 14,8860 |
| 30/08/2024 |
09:31:42 |
412 |
€ 14,8860 |
| 30/08/2024 |
09:33:17 |
642 |
€ 14,8880 |
| 30/08/2024 |
09:34:03 |
150 |
€ 14,8920 |
| 30/08/2024 |
09:34:43 |
1.665 |
€ 14,8920 |
| 30/08/2024 |
09:36:05 |
154 |
€ 14,8940 |
| 30/08/2024 |
09:36:11 |
160 |
€ 14,8940 |
| 30/08/2024 |
09:36:16 |
134 |
€ 14,8940 |
| 30/08/2024 |
09:36:21 |
134 |
€ 14,8940 |
| 30/08/2024 |
09:37:05 |
1.179 |
€ 14,8960 |
| 30/08/2024 |
09:37:32 |
56 |
€ 14,8960 |
| 30/08/2024 |
09:38:00 |
826 |
€ 14,8960 |
| 30/08/2024 |
09:38:00 |
574 |
€ 14,8960 |
| 30/08/2024 |
09:38:00 |
16 |
€ 14,8960 |
| 30/08/2024 |
09:38:05 |
134 |
€ 14,8960 |
| 30/08/2024 |
09:38:11 |
72 |
€ 14,8940 |
| 30/08/2024 |
09:38:34 |
301 |
€ 14,8960 |
| 30/08/2024 |
09:38:34 |
300 |
€ 14,8960 |
| 30/08/2024 |
09:38:51 |
343 |
€ 14,8960 |
| 30/08/2024 |
09:38:51 |
215 |
€ 14,8960 |
| 30/08/2024 |
09:39:07 |
428 |
€ 14,8980 |
| 30/08/2024 |
09:39:12 |
134 |
€ 14,8980 |
| 30/08/2024 |
09:39:17 |
134 |
€ 14,8980 |
| 30/08/2024 |
09:39:23 |
160 |
€ 14,8980 |
| 30/08/2024 |
09:39:28 |
134 |
€ 14,8980 |
| 30/08/2024 |
09:39:33 |
134 |
€ 14,8980 |
| 30/08/2024 |
09:39:38 |
134 |
€ 14,8980 |
| 30/08/2024 |
09:39:43 |
134 |
€ 14,8980 |
| 30/08/2024 |
09:39:49 |
160 |
€ 14,8980 |
| 30/08/2024 |
09:39:54 |
134 |
€ 14,8980 |
| 30/08/2024 |
09:40:02 |
28 |
€ 14,9040 |
| 30/08/2024 |
09:40:03 |
345 |
€ 14,9020 |
| 30/08/2024 |
09:40:04 |
1.435 |
€ 14,9020 |
| 30/08/2024 |
09:40:04 |
1.911 |
€ 14,9020 |
| 30/08/2024 |
09:40:09 |
1.046 |
€ 14,9020 |
| 30/08/2024 |
09:40:09 |
1.655 |
€ 14,9020 |
| 30/08/2024 |
09:40:12 |
2.771 |
€ 14,8980 |
| 30/08/2024 |
09:40:43 |
1.329 |
€ 14,8980 |
| 30/08/2024 |
09:40:43 |
658 |
€ 14,8980 |
| 30/08/2024 |
09:41:26 |
308 |
€ 14,8940 |
| 30/08/2024 |
09:41:26 |
553 |
€ 14,8940 |
| 30/08/2024 |
09:41:26 |
182 |
€ 14,8940 |
| 30/08/2024 |
09:44:38 |
2.795 |
€ 14,8980 |
| 30/08/2024 |
09:44:38 |
362 |
€ 14,8980 |
| 30/08/2024 |
09:44:38 |
54 |
€ 14,8980 |
| 30/08/2024 |
09:45:09 |
50 |
€ 14,8980 |
| 30/08/2024 |
09:45:09 |
1.345 |
€ 14,8980 |
| 30/08/2024 |
09:45:09 |
178 |
€ 14,8980 |
| 30/08/2024 |
09:45:09 |
161 |
€ 14,8980 |
| 30/08/2024 |
09:46:20 |
888 |
€ 14,8980 |
| 30/08/2024 |
09:46:20 |
402 |
€ 14,8980 |
| 30/08/2024 |
09:46:20 |
461 |
€ 14,8980 |
| 30/08/2024 |
09:46:29 |
185 |
€ 14,8980 |
| 30/08/2024 |
09:47:24 |
64 |
€ 14,8940 |
| 30/08/2024 |
09:47:24 |
1.088 |
€ 14,8940 |
| 30/08/2024 |
09:47:24 |
138 |
€ 14,8940 |
| 30/08/2024 |
09:48:16 |
685 |
€ 14,8920 |
| 30/08/2024 |
09:48:19 |
422 |
€ 14,8920 |
| 30/08/2024 |
09:48:40 |
322 |
€ 14,8920 |
| 30/08/2024 |
09:49:01 |
715 |
€ 14,8920 |
| 30/08/2024 |
09:49:28 |
64 |
€ 14,8880 |
| 30/08/2024 |
09:49:28 |
425 |
€ 14,8880 |
| 30/08/2024 |
09:49:28 |
179 |
€ 14,8880 |
| 30/08/2024 |
09:50:56 |
774 |
€ 14,8880 |
| 30/08/2024 |
09:50:56 |
331 |
€ 14,8880 |
| 30/08/2024 |
09:52:25 |
853 |
€ 14,8880 |
| 30/08/2024 |
09:52:25 |
1.909 |
€ 14,8880 |
| 30/08/2024 |
09:52:25 |
213 |
€ 14,8880 |
| 30/08/2024 |
09:52:30 |
138 |
€ 14,8860 |
| 30/08/2024 |
09:52:47 |
277 |
€ 14,8820 |
| 30/08/2024 |
09:53:43 |
592 |
€ 14,8780 |
| 30/08/2024 |
09:53:47 |
632 |
€ 14,8780 |
| 30/08/2024 |
09:53:50 |
297 |
€ 14,8760 |
| 30/08/2024 |
09:53:59 |
207 |
€ 14,8700 |
| 30/08/2024 |
09:56:26 |
934 |
€ 14,8720 |
| 30/08/2024 |
09:56:48 |
838 |
€ 14,8700 |
| 30/08/2024 |
09:56:48 |
251 |
€ 14,8700 |
| 30/08/2024 |
09:57:10 |
786 |
€ 14,8700 |
| 30/08/2024 |
09:57:11 |
1.000 |
€ 14,8700 |
| 30/08/2024 |
09:57:32 |
443 |
€ 14,8700 |
| 30/08/2024 |
09:57:32 |
57 |
€ 14,8700 |
| 30/08/2024 |
09:57:32 |
324 |
€ 14,8700 |
| 30/08/2024 |
09:58:19 |
413 |
€ 14,8700 |
| 30/08/2024 |
09:58:52 |
30 |
€ 14,8700 |
| 30/08/2024 |
09:58:54 |
20 |
€ 14,8700 |
| 30/08/2024 |
09:59:41 |
14 |
€ 14,8700 |
| 30/08/2024 |
09:59:55 |
583 |
€ 14,8700 |
| 30/08/2024 |
10:00:31 |
2.034 |
€ 14,8660 |
| 30/08/2024 |
10:00:31 |
375 |
€ 14,8640 |
| 30/08/2024 |
10:00:31 |
337 |
€ 14,8640 |
| 30/08/2024 |
10:00:31 |
3 |
€ 14,8640 |
| 30/08/2024 |
10:00:34 |
140 |
€ 14,8620 |
| 30/08/2024 |
10:01:00 |
382 |
€ 14,8600 |
| 30/08/2024 |
10:01:00 |
93 |
€ 14,8580 |
| 30/08/2024 |
10:01:00 |
181 |
€ 14,8580 |
| 30/08/2024 |
10:01:18 |
234 |
€ 14,8540 |
| 30/08/2024 |
10:01:19 |
164 |
€ 14,8540 |
| 30/08/2024 |
10:02:10 |
1.007 |
€ 14,8500 |
| 30/08/2024 |
10:02:12 |
235 |
€ 14,8500 |
| 30/08/2024 |
10:03:33 |
58 |
€ 14,8620 |
| 30/08/2024 |
10:04:00 |
317 |
€ 14,8620 |
| 30/08/2024 |
10:04:26 |
517 |
€ 14,8620 |
| 30/08/2024 |
10:05:00 |
967 |
€ 14,8660 |
| 30/08/2024 |
10:05:03 |
810 |
€ 14,8660 |
| 30/08/2024 |
10:05:03 |
500 |
€ 14,8660 |
| 30/08/2024 |
10:05:03 |
337 |
€ 14,8660 |
| 30/08/2024 |
10:05:03 |
216 |
€ 14,8660 |
| 30/08/2024 |
10:05:17 |
315 |
€ 14,8620 |
| 30/08/2024 |
10:05:34 |
446 |
€ 14,8600 |
| 30/08/2024 |
10:05:50 |
335 |
€ 14,8560 |
| 30/08/2024 |
10:06:58 |
762 |
€ 14,8600 |
| 30/08/2024 |
10:08:19 |
400 |
€ 14,8700 |
| 30/08/2024 |
10:08:49 |
477 |
€ 14,8700 |
| 30/08/2024 |
10:08:49 |
272 |
€ 14,8700 |
| 30/08/2024 |
10:08:55 |
573 |
€ 14,8700 |
| 30/08/2024 |
10:09:13 |
867 |
€ 14,8700 |
| 30/08/2024 |
10:09:13 |
328 |
€ 14,8700 |
| 30/08/2024 |
10:09:13 |
94 |
€ 14,8700 |
| 30/08/2024 |
10:09:33 |
297 |
€ 14,8660 |
| 30/08/2024 |
10:10:15 |
223 |
€ 14,8700 |
| 30/08/2024 |
10:10:19 |
391 |
€ 14,8700 |
| 30/08/2024 |
10:10:21 |
295 |
€ 14,8700 |
| 30/08/2024 |
10:13:34 |
1.086 |
€ 14,8820 |
| 30/08/2024 |
10:13:34 |
21 |
€ 14,8820 |
| 30/08/2024 |
10:13:34 |
337 |
€ 14,8820 |
| 30/08/2024 |
10:13:34 |
331 |
€ 14,8820 |
| 30/08/2024 |
10:13:34 |
19 |
€ 14,8820 |
| 30/08/2024 |
10:14:32 |
916 |
€ 14,8880 |
| 30/08/2024 |
10:14:56 |
1.302 |
€ 14,8860 |
| 30/08/2024 |
10:15:36 |
799 |
€ 14,8860 |
| 30/08/2024 |
10:15:40 |
344 |
€ 14,8860 |
| 30/08/2024 |
10:19:07 |
2.823 |
€ 14,8940 |
| 30/08/2024 |
10:19:07 |
773 |
€ 14,8940 |
| 30/08/2024 |
10:19:07 |
461 |
€ 14,8940 |
| 30/08/2024 |
10:19:56 |
1.027 |
€ 14,8920 |
| 30/08/2024 |
10:20:42 |
761 |
€ 14,8920 |
| 30/08/2024 |
10:20:42 |
151 |
€ 14,8920 |
| 30/08/2024 |
10:21:36 |
607 |
€ 14,8880 |
| 30/08/2024 |
10:23:06 |
100 |
€ 14,8920 |
| 30/08/2024 |
10:25:47 |
155 |
€ 14,8940 |
| 30/08/2024 |
10:27:00 |
1.504 |
€ 14,8920 |
| 30/08/2024 |
10:27:00 |
1.622 |
€ 14,8920 |
| 30/08/2024 |
10:28:12 |
958 |
€ 14,8920 |
| 30/08/2024 |
10:28:12 |
1.320 |
€ 14,8920 |
| 30/08/2024 |
10:30:06 |
2.545 |
€ 14,8880 |
| 30/08/2024 |
10:30:06 |
75 |
€ 14,8880 |
| 30/08/2024 |
10:30:06 |
317 |
€ 14,8880 |
| 30/08/2024 |
10:30:49 |
194 |
€ 14,8860 |
| 30/08/2024 |
10:31:16 |
500 |
€ 14,8860 |
| 30/08/2024 |
10:32:10 |
695 |
€ 14,8880 |
| 30/08/2024 |
10:32:27 |
1.354 |
€ 14,8860 |
| 30/08/2024 |
10:32:27 |
660 |
€ 14,8860 |
| 30/08/2024 |
10:32:44 |
149 |
€ 14,8820 |
| 30/08/2024 |
10:32:46 |
186 |
€ 14,8820 |
| 30/08/2024 |
10:33:13 |
353 |
€ 14,8820 |
| 30/08/2024 |
10:33:13 |
204 |
€ 14,8820 |
| 30/08/2024 |
10:36:17 |
141 |
€ 14,8780 |
| 30/08/2024 |
10:37:26 |
681 |
€ 14,8780 |
| 30/08/2024 |
10:38:04 |
677 |
€ 14,8820 |
| 30/08/2024 |
10:41:07 |
499 |
€ 14,8820 |
| 30/08/2024 |
10:41:07 |
6 |
€ 14,8820 |
| 30/08/2024 |
10:41:07 |
1.662 |
€ 14,8820 |
| 30/08/2024 |
10:41:07 |
500 |
€ 14,8820 |
| 30/08/2024 |
10:41:07 |
864 |
€ 14,8820 |
| 30/08/2024 |
10:41:13 |
23 |
€ 14,8820 |
| 30/08/2024 |
10:41:13 |
1 |
€ 14,8820 |
| 30/08/2024 |
10:41:13 |
199 |
€ 14,8820 |
| 30/08/2024 |
10:41:33 |
20 |
€ 14,8820 |
| 30/08/2024 |
10:41:40 |
2.079 |
€ 14,8820 |
| 30/08/2024 |
10:57:02 |
4.187 |
€ 14,8800 |
| 30/08/2024 |
10:57:07 |
365 |
€ 14,8780 |
| 30/08/2024 |
10:57:07 |
207 |
€ 14,8780 |
| 30/08/2024 |
10:57:15 |
1 |
€ 14,8800 |
| 30/08/2024 |
10:57:15 |
180 |
€ 14,8800 |
| 30/08/2024 |
10:57:20 |
156 |
€ 14,8800 |
| 30/08/2024 |
10:57:26 |
156 |
€ 14,8800 |
| 30/08/2024 |
10:57:44 |
199 |
€ 14,8780 |
| 30/08/2024 |
10:57:44 |
737 |
€ 14,8780 |
| 30/08/2024 |
10:58:08 |
153 |
€ 14,8800 |
| 30/08/2024 |
10:58:14 |
100 |
€ 14,8780 |
| 30/08/2024 |
10:58:18 |
17 |
€ 14,8800 |
| 30/08/2024 |
10:58:18 |
142 |
€ 14,8800 |
| 30/08/2024 |
10:58:27 |
233 |
€ 14,8800 |
| 30/08/2024 |
10:58:33 |
1 |
€ 14,8800 |
| 30/08/2024 |
10:58:44 |
5 |
€ 14,8800 |
| 30/08/2024 |
10:58:57 |
500 |
€ 14,8800 |
| 30/08/2024 |
10:58:58 |
272 |
€ 14,8800 |
| 30/08/2024 |
10:58:59 |
1.107 |
€ 14,8780 |
| 30/08/2024 |
10:58:59 |
297 |
€ 14,8780 |
| 30/08/2024 |
10:58:59 |
335 |
€ 14,8780 |
| 30/08/2024 |
10:58:59 |
467 |
€ 14,8780 |
| 30/08/2024 |
10:58:59 |
34 |
€ 14,8780 |
| 30/08/2024 |
10:59:01 |
895 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
884 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
34 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
1.249 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
269 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
306 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
504 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
315 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
314 |
€ 14,8760 |
| 30/08/2024 |
10:59:27 |
686 |
€ 14,8760 |
| 30/08/2024 |
11:01:21 |
199 |
€ 14,8720 |
| 30/08/2024 |
11:01:28 |
2.942 |
€ 14,8700 |
| 30/08/2024 |
11:01:28 |
1.406 |
€ 14,8700 |
| 30/08/2024 |
11:01:34 |
217 |
€ 14,8660 |
| 30/08/2024 |
11:02:01 |
123 |
€ 14,8620 |
| 30/08/2024 |
11:04:00 |
1.323 |
€ 14,8620 |
| 30/08/2024 |
11:04:00 |
500 |
€ 14,8620 |
| 30/08/2024 |
11:05:32 |
1.765 |
€ 14,8600 |
| 30/08/2024 |
11:05:32 |
500 |
€ 14,8600 |
| 30/08/2024 |
11:05:32 |
209 |
€ 14,8600 |
| 30/08/2024 |
11:07:06 |
1.005 |
€ 14,8600 |
| 30/08/2024 |
11:07:06 |
337 |
€ 14,8600 |
| 30/08/2024 |
11:07:06 |
150 |
€ 14,8600 |
| 30/08/2024 |
11:07:11 |
129 |
€ 14,8560 |
| 30/08/2024 |
11:07:11 |
31 |
€ 14,8560 |
| 30/08/2024 |
11:07:26 |
145 |
€ 14,8560 |
| 30/08/2024 |
11:10:48 |
954 |
€ 14,8600 |
| 30/08/2024 |
11:10:48 |
316 |
€ 14,8600 |
| 30/08/2024 |
11:11:06 |
698 |
€ 14,8600 |
| 30/08/2024 |
11:13:23 |
98 |
€ 14,8620 |
| 30/08/2024 |
11:14:55 |
6 |
€ 14,8620 |
| 30/08/2024 |
11:14:55 |
2.948 |
€ 14,8620 |
| 30/08/2024 |
11:14:56 |
1.814 |
€ 14,8600 |
| 30/08/2024 |
11:14:56 |
532 |
€ 14,8600 |
| 30/08/2024 |
11:15:30 |
597 |
€ 14,8560 |
| 30/08/2024 |
11:15:30 |
156 |
€ 14,8560 |
| 30/08/2024 |
11:15:51 |
467 |
€ 14,8540 |
| 30/08/2024 |
11:20:26 |
544 |
€ 14,8560 |
| 30/08/2024 |
11:21:19 |
2.239 |
€ 14,8560 |
| 30/08/2024 |
11:21:20 |
2.272 |
€ 14,8500 |
| 30/08/2024 |
11:21:20 |
422 |
€ 14,8500 |
| 30/08/2024 |
11:21:20 |
494 |
€ 14,8500 |
| 30/08/2024 |
11:21:50 |
312 |
€ 14,8460 |
| 30/08/2024 |
11:22:21 |
534 |
€ 14,8440 |
| 30/08/2024 |
11:24:16 |
765 |
€ 14,8460 |
| 30/08/2024 |
11:28:52 |
1.192 |
€ 14,8500 |
| 30/08/2024 |
11:28:52 |
361 |
€ 14,8500 |
| 30/08/2024 |
11:28:52 |
349 |
€ 14,8500 |
| 30/08/2024 |
11:28:52 |
303 |
€ 14,8500 |
| 30/08/2024 |
11:28:59 |
721 |
€ 14,8500 |
| 30/08/2024 |
11:28:59 |
337 |
€ 14,8480 |
| 30/08/2024 |
11:28:59 |
500 |
€ 14,8480 |
| 30/08/2024 |
11:28:59 |
160 |
€ 14,8480 |
| 30/08/2024 |
11:30:17 |
727 |
€ 14,8460 |
| 30/08/2024 |
11:30:59 |
1.657 |
€ 14,8440 |
| 30/08/2024 |
11:31:25 |
985 |
€ 14,8440 |
| 30/08/2024 |
11:31:25 |
343 |
€ 14,8420 |
| 30/08/2024 |
11:31:31 |
138 |
€ 14,8400 |
| 30/08/2024 |
11:32:03 |
261 |
€ 14,8400 |
| 30/08/2024 |
11:32:31 |
329 |
€ 14,8380 |
| 30/08/2024 |
11:32:32 |
192 |
€ 14,8380 |
| 30/08/2024 |
11:33:05 |
467 |
€ 14,8340 |
| 30/08/2024 |
11:34:02 |
545 |
€ 14,8340 |
| 30/08/2024 |
11:35:35 |
765 |
€ 14,8340 |
| 30/08/2024 |
11:35:35 |
500 |
€ 14,8340 |
| 30/08/2024 |
11:35:35 |
246 |
€ 14,8340 |
| 30/08/2024 |
11:36:31 |
498 |
€ 14,8340 |
| 30/08/2024 |
11:36:32 |
541 |
€ 14,8340 |
| 30/08/2024 |
11:40:51 |
1.591 |
€ 14,8340 |
| 30/08/2024 |
11:42:35 |
1.254 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
1.737 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
700 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
343 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
342 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
324 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
335 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
495 |
€ 14,8380 |
| 30/08/2024 |
11:43:04 |
337 |
€ 14,8380 |
| 30/08/2024 |
11:46:29 |
500 |
€ 14,8440 |
| 30/08/2024 |
11:46:31 |
2.176 |
€ 14,8440 |
| 30/08/2024 |
11:47:35 |
305 |
€ 14,8440 |
| 30/08/2024 |
11:47:35 |
1.802 |
€ 14,8440 |
| 30/08/2024 |
11:47:35 |
1.389 |
€ 14,8440 |
| 30/08/2024 |
11:47:58 |
537 |
€ 14,8440 |
| 30/08/2024 |
11:48:29 |
262 |
€ 14,8460 |
| 30/08/2024 |
11:52:58 |
2.094 |
€ 14,8620 |
| 30/08/2024 |
12:01:15 |
500 |
€ 14,8820 |
| 30/08/2024 |
12:01:15 |
1.451 |
€ 14,8820 |
| 30/08/2024 |
12:01:50 |
1.388 |
€ 14,8820 |
| 30/08/2024 |
12:01:55 |
1.970 |
€ 14,8820 |
| 30/08/2024 |
12:01:56 |
2.339 |
€ 14,8820 |
| 30/08/2024 |
12:01:56 |
500 |
€ 14,8820 |
| 30/08/2024 |
12:03:03 |
1.226 |
€ 14,8820 |
| 30/08/2024 |
12:03:50 |
1.557 |
€ 14,8800 |
| 30/08/2024 |
12:03:51 |
545 |
€ 14,8780 |
| 30/08/2024 |
12:04:04 |
139 |
€ 14,8760 |
| 30/08/2024 |
12:05:26 |
613 |
€ 14,8760 |
| 30/08/2024 |
12:06:23 |
100 |
€ 14,8760 |
| 30/08/2024 |
12:06:23 |
523 |
€ 14,8760 |
| 30/08/2024 |
12:07:01 |
906 |
€ 14,8760 |
| 30/08/2024 |
12:10:25 |
1.103 |
€ 14,8820 |
| 30/08/2024 |
12:10:25 |
322 |
€ 14,8820 |
| 30/08/2024 |
12:10:25 |
323 |
€ 14,8820 |
| 30/08/2024 |
12:10:25 |
539 |
€ 14,8820 |
| 30/08/2024 |
12:10:25 |
180 |
€ 14,8820 |
| 30/08/2024 |
12:10:25 |
62 |
€ 14,8820 |
| 30/08/2024 |
12:11:40 |
1.273 |
€ 14,8820 |
| 30/08/2024 |
12:11:46 |
617 |
€ 14,8820 |
| 30/08/2024 |
12:12:01 |
193 |
€ 14,8820 |
| 30/08/2024 |
12:12:01 |
192 |
€ 14,8820 |
| 30/08/2024 |
12:15:55 |
2.179 |
€ 14,8860 |
| 30/08/2024 |
12:15:56 |
522 |
€ 14,8860 |
| 30/08/2024 |
12:16:20 |
391 |
€ 14,8860 |
| 30/08/2024 |
12:16:36 |
345 |
€ 14,8860 |
| 30/08/2024 |
12:16:53 |
202 |
€ 14,8860 |
| 30/08/2024 |
12:17:18 |
287 |
€ 14,8860 |
| 30/08/2024 |
12:17:48 |
720 |
€ 14,8860 |
| 30/08/2024 |
12:18:14 |
444 |
€ 14,8860 |
| 30/08/2024 |
12:19:19 |
144 |
€ 14,8820 |
| 30/08/2024 |
12:19:19 |
579 |
€ 14,8820 |
| 30/08/2024 |
12:20:53 |
13 |
€ 14,8820 |
| 30/08/2024 |
12:21:01 |
100 |
€ 14,8820 |
| 30/08/2024 |
12:21:30 |
458 |
€ 14,8820 |
| 30/08/2024 |
12:22:00 |
1.124 |
€ 14,8760 |
| 30/08/2024 |
12:22:15 |
678 |
€ 14,8760 |
| 30/08/2024 |
12:24:01 |
1.155 |
€ 14,8780 |
| 30/08/2024 |
12:25:47 |
1.584 |
€ 14,8760 |
| 30/08/2024 |
12:25:50 |
164 |
€ 14,8760 |
| 30/08/2024 |
12:28:55 |
1.341 |
€ 14,8780 |
| 30/08/2024 |
12:28:55 |
817 |
€ 14,8780 |
| 30/08/2024 |
12:29:56 |
500 |
€ 14,8760 |
| 30/08/2024 |
12:29:56 |
133 |
€ 14,8760 |
| 30/08/2024 |
12:29:56 |
153 |
€ 14,8760 |
| 30/08/2024 |
12:31:22 |
1.007 |
€ 14,8760 |
| 30/08/2024 |
12:33:23 |
1.771 |
€ 14,8720 |
| 30/08/2024 |
12:34:37 |
1.316 |
€ 14,8700 |
| 30/08/2024 |
12:34:37 |
136 |
€ 14,8680 |
| 30/08/2024 |
12:34:51 |
182 |
€ 14,8620 |
| 30/08/2024 |
12:35:52 |
409 |
€ 14,8660 |
| 30/08/2024 |
12:35:52 |
617 |
€ 14,8660 |
| 30/08/2024 |
12:39:58 |
863 |
€ 14,8660 |
| 30/08/2024 |
12:40:07 |
18 |
€ 14,8660 |
| 30/08/2024 |
12:40:31 |
860 |
€ 14,8660 |
| 30/08/2024 |
12:40:38 |
625 |
€ 14,8660 |
| 30/08/2024 |
12:42:06 |
1.083 |
€ 14,8700 |
| 30/08/2024 |
12:42:07 |
628 |
€ 14,8700 |
| 30/08/2024 |
12:44:37 |
605 |
€ 14,8660 |
| 30/08/2024 |
12:44:52 |
17 |
€ 14,8660 |
| 30/08/2024 |
12:48:24 |
473 |
€ 14,8760 |
| 30/08/2024 |
12:48:24 |
452 |
€ 14,8760 |
| 30/08/2024 |
12:48:31 |
75 |
€ 14,8760 |
| 30/08/2024 |
12:48:59 |
19 |
€ 14,8780 |
| 30/08/2024 |
12:49:48 |
180 |
€ 14,8800 |
| 30/08/2024 |
12:49:50 |
500 |
€ 14,8800 |
| 30/08/2024 |
12:49:50 |
180 |
€ 14,8800 |
| 30/08/2024 |
12:49:50 |
526 |
€ 14,8800 |
| 30/08/2024 |
12:49:58 |
136 |
€ 14,8800 |
| 30/08/2024 |
12:50:06 |
44 |
€ 14,8800 |
| 30/08/2024 |
12:50:06 |
102 |
€ 14,8800 |
| 30/08/2024 |
12:50:14 |
148 |
€ 14,8800 |
| 30/08/2024 |
12:50:22 |
148 |
€ 14,8800 |
| 30/08/2024 |
12:50:27 |
1.009 |
€ 14,8780 |
| 30/08/2024 |
12:51:12 |
611 |
€ 14,8780 |
| 30/08/2024 |
12:51:21 |
760 |
€ 14,8780 |
| 30/08/2024 |
12:52:30 |
696 |
€ 14,8780 |
| 30/08/2024 |
12:53:10 |
840 |
€ 14,8780 |
| 30/08/2024 |
12:54:01 |
143 |
€ 14,8780 |
| 30/08/2024 |
12:54:09 |
149 |
€ 14,8780 |
| 30/08/2024 |
12:54:22 |
241 |
€ 14,8780 |
| 30/08/2024 |
12:55:11 |
587 |
€ 14,8800 |
| 30/08/2024 |
12:55:11 |
275 |
€ 14,8800 |
| 30/08/2024 |
12:56:57 |
304 |
€ 14,8800 |
| 30/08/2024 |
12:56:57 |
313 |
€ 14,8800 |
| 30/08/2024 |
12:56:57 |
454 |
€ 14,8800 |
| 30/08/2024 |
12:57:10 |
2.383 |
€ 14,8780 |
| 30/08/2024 |
13:00:10 |
839 |
€ 14,8860 |
| 30/08/2024 |
13:00:20 |
140 |
€ 14,8860 |
| 30/08/2024 |
13:00:30 |
140 |
€ 14,8860 |
| 30/08/2024 |
13:00:40 |
140 |
€ 14,8860 |
| 30/08/2024 |
13:00:53 |
182 |
€ 14,8880 |
| 30/08/2024 |
13:01:03 |
140 |
€ 14,8880 |
| 30/08/2024 |
13:01:13 |
140 |
€ 14,8880 |
| 30/08/2024 |
13:02:05 |
727 |
€ 14,8880 |
| 30/08/2024 |
13:02:15 |
140 |
€ 14,8900 |
| 30/08/2024 |
13:03:05 |
359 |
€ 14,8920 |
| 30/08/2024 |
13:03:05 |
812 |
€ 14,8920 |
| 30/08/2024 |
13:03:05 |
430 |
€ 14,8920 |
| 30/08/2024 |
13:03:05 |
166 |
€ 14,8920 |
| 30/08/2024 |
13:03:05 |
500 |
€ 14,8920 |
| 30/08/2024 |
13:03:05 |
262 |
€ 14,8920 |
| 30/08/2024 |
13:05:35 |
6.800 |
€ 14,8940 |
| 30/08/2024 |
13:05:36 |
1.591 |
€ 14,8920 |
| 30/08/2024 |
13:05:42 |
531 |
€ 14,8940 |
| 30/08/2024 |
13:05:42 |
326 |
€ 14,8940 |
| 30/08/2024 |
13:06:12 |
1 |
€ 14,8920 |
| 30/08/2024 |
13:06:16 |
6 |
€ 14,8920 |
| 30/08/2024 |
13:06:21 |
276 |
€ 14,8920 |
| 30/08/2024 |
13:09:14 |
243 |
€ 14,8920 |
| 30/08/2024 |
13:09:34 |
500 |
€ 14,8920 |
| 30/08/2024 |
13:10:18 |
3.317 |
€ 14,8980 |
| 30/08/2024 |
13:10:18 |
283 |
€ 14,8980 |
| 30/08/2024 |
13:10:30 |
150 |
€ 14,8980 |
| 30/08/2024 |
13:10:47 |
150 |
€ 14,8920 |
| 30/08/2024 |
13:12:34 |
1.111 |
€ 14,8940 |
| 30/08/2024 |
13:13:30 |
1.002 |
€ 14,8940 |
| 30/08/2024 |
13:13:56 |
720 |
€ 14,8920 |
| 30/08/2024 |
13:13:56 |
462 |
€ 14,8920 |
| 30/08/2024 |
13:14:18 |
316 |
€ 14,8920 |
| 30/08/2024 |
13:15:55 |
837 |
€ 14,8940 |
| 30/08/2024 |
13:15:55 |
500 |
€ 14,8940 |
| 30/08/2024 |
13:18:42 |
974 |
€ 14,8940 |
| 30/08/2024 |
13:18:42 |
600 |
€ 14,8940 |
| 30/08/2024 |
13:18:42 |
600 |
€ 14,8940 |
| 30/08/2024 |
13:18:42 |
104 |
€ 14,8940 |
| 30/08/2024 |
13:22:16 |
3 |
€ 14,8980 |
| 30/08/2024 |
13:22:16 |
1.935 |
€ 14,8980 |
| 30/08/2024 |
13:23:22 |
1.218 |
€ 14,8980 |
| 30/08/2024 |
13:26:23 |
2.322 |
€ 14,9020 |
| 30/08/2024 |
13:26:43 |
1.031 |
€ 14,9020 |
| 30/08/2024 |
13:26:52 |
484 |
€ 14,9020 |
| 30/08/2024 |
13:27:09 |
303 |
€ 14,9020 |
| 30/08/2024 |
13:29:24 |
1.429 |
€ 14,9020 |
| 30/08/2024 |
13:29:24 |
644 |
€ 14,9020 |
| 30/08/2024 |
13:29:57 |
242 |
€ 14,9020 |
| 30/08/2024 |
13:29:57 |
302 |
€ 14,9020 |
| 30/08/2024 |
13:30:32 |
522 |
€ 14,9020 |
| 30/08/2024 |
13:30:32 |
416 |
€ 14,9020 |
| 30/08/2024 |
13:30:45 |
345 |
€ 14,9020 |
| 30/08/2024 |
13:31:07 |
460 |
€ 14,8980 |
| 30/08/2024 |
13:31:12 |
259 |
€ 14,8980 |
| 30/08/2024 |
13:31:17 |
144 |
€ 14,8980 |
| 30/08/2024 |
13:31:17 |
143 |
€ 14,8980 |
| 30/08/2024 |
13:32:07 |
719 |
€ 14,8980 |
| 30/08/2024 |
13:32:15 |
661 |
€ 14,8980 |
| 30/08/2024 |
13:32:23 |
259 |
€ 14,8980 |
| 30/08/2024 |
13:33:04 |
478 |
€ 14,9020 |
| 30/08/2024 |
13:33:04 |
569 |
€ 14,9020 |
| 30/08/2024 |
13:33:04 |
304 |
€ 14,9020 |
| 30/08/2024 |
13:34:46 |
1.667 |
€ 14,9020 |
| 30/08/2024 |
13:34:46 |
340 |
€ 14,9020 |
| 30/08/2024 |
13:34:46 |
339 |
€ 14,9020 |
| 30/08/2024 |
13:35:38 |
296 |
€ 14,9040 |
| 30/08/2024 |
13:38:23 |
2.581 |
€ 14,9020 |
| 30/08/2024 |
13:40:07 |
196 |
€ 14,9040 |
| 30/08/2024 |
13:40:24 |
1.653 |
€ 14,9040 |
| 30/08/2024 |
13:40:25 |
1.099 |
€ 14,9040 |
| 30/08/2024 |
13:40:25 |
84 |
€ 14,9040 |
| 30/08/2024 |
13:40:25 |
1.288 |
€ 14,9040 |
| 30/08/2024 |
13:40:25 |
500 |
€ 14,9040 |
| 30/08/2024 |
13:40:25 |
1.078 |
€ 14,9040 |
| 30/08/2024 |
13:44:08 |
1.652 |
€ 14,9040 |
| 30/08/2024 |
13:44:15 |
2.725 |
€ 14,9020 |
| 30/08/2024 |
13:44:15 |
480 |
€ 14,9020 |
| 30/08/2024 |
13:47:25 |
2.433 |
€ 14,9020 |
| 30/08/2024 |
13:47:41 |
1.418 |
€ 14,8980 |
| 30/08/2024 |
13:47:46 |
321 |
€ 14,8980 |
| 30/08/2024 |
13:49:12 |
1.169 |
€ 14,8980 |
| 30/08/2024 |
13:49:20 |
735 |
€ 14,8940 |
| 30/08/2024 |
13:49:35 |
281 |
€ 14,8940 |
| 30/08/2024 |
13:50:42 |
798 |
€ 14,8920 |
| 30/08/2024 |
13:50:50 |
538 |
€ 14,8920 |
| 30/08/2024 |
13:50:50 |
337 |
€ 14,8900 |
| 30/08/2024 |
13:50:50 |
157 |
€ 14,8900 |
| 30/08/2024 |
13:52:28 |
536 |
€ 14,8880 |
| 30/08/2024 |
13:54:03 |
747 |
€ 14,8880 |
| 30/08/2024 |
13:54:03 |
985 |
€ 14,8880 |
| 30/08/2024 |
13:54:03 |
329 |
€ 14,8880 |
| 30/08/2024 |
13:54:03 |
356 |
€ 14,8880 |
| 30/08/2024 |
13:54:03 |
300 |
€ 14,8880 |
| 30/08/2024 |
13:54:37 |
365 |
€ 14,8860 |
| 30/08/2024 |
13:54:37 |
543 |
€ 14,8860 |
| 30/08/2024 |
13:54:43 |
627 |
€ 14,8860 |
| 30/08/2024 |
13:55:02 |
990 |
€ 14,8860 |
| 30/08/2024 |
13:56:01 |
1.211 |
€ 14,8920 |
| 30/08/2024 |
13:57:39 |
499 |
€ 14,8880 |
| 30/08/2024 |
13:57:39 |
890 |
€ 14,8880 |
| 30/08/2024 |
13:57:39 |
340 |
€ 14,8880 |
| 30/08/2024 |
13:57:39 |
323 |
€ 14,8880 |
| 30/08/2024 |
13:57:40 |
483 |
€ 14,8860 |
| 30/08/2024 |
13:57:42 |
171 |
€ 14,8860 |
| 30/08/2024 |
14:00:00 |
2.427 |
€ 14,8860 |
| 30/08/2024 |
14:00:01 |
500 |
€ 14,8860 |
| 30/08/2024 |
14:00:01 |
152 |
€ 14,8860 |
| 30/08/2024 |
14:00:04 |
147 |
€ 14,8500 |
| 30/08/2024 |
14:00:12 |
140 |
€ 14,8380 |
| 30/08/2024 |
14:00:20 |
141 |
€ 14,8140 |
| 30/08/2024 |
14:00:27 |
160 |
€ 14,8120 |
| 30/08/2024 |
14:00:35 |
140 |
€ 14,8060 |
| 30/08/2024 |
14:00:42 |
161 |
€ 14,8020 |
| 30/08/2024 |
14:00:50 |
180 |
€ 14,7920 |
| 30/08/2024 |
14:01:12 |
306 |
€ 14,7760 |
| 30/08/2024 |
14:01:13 |
115 |
€ 14,7720 |
| 30/08/2024 |
14:01:13 |
20 |
€ 14,7740 |
| 30/08/2024 |
14:01:23 |
140 |
€ 14,7700 |
| 30/08/2024 |
14:02:00 |
586 |
€ 14,7920 |
| 30/08/2024 |
14:02:16 |
417 |
€ 14,7860 |
| 30/08/2024 |
14:02:16 |
140 |
€ 14,7820 |
| 30/08/2024 |
14:02:38 |
281 |
€ 14,7800 |
| 30/08/2024 |
14:02:38 |
140 |
€ 14,7800 |
| 30/08/2024 |
14:03:01 |
401 |
€ 14,7960 |
| 30/08/2024 |
14:04:13 |
632 |
€ 14,8080 |
| 30/08/2024 |
14:04:13 |
212 |
€ 14,7920 |
| 30/08/2024 |
14:04:13 |
679 |
€ 14,7920 |
| 30/08/2024 |
14:04:28 |
181 |
€ 14,7820 |
| 30/08/2024 |
14:04:31 |
140 |
€ 14,7800 |
| 30/08/2024 |
14:04:52 |
346 |
€ 14,7820 |
| 30/08/2024 |
14:05:15 |
290 |
€ 14,7800 |
| 30/08/2024 |
14:05:15 |
192 |
€ 14,7820 |
| 30/08/2024 |
14:05:23 |
143 |
€ 14,7740 |
| 30/08/2024 |
14:05:44 |
350 |
€ 14,7700 |
| 30/08/2024 |
14:05:55 |
149 |
€ 14,7740 |
| 30/08/2024 |
14:06:06 |
150 |
€ 14,7700 |
| 30/08/2024 |
14:06:09 |
150 |
€ 14,7740 |
| 30/08/2024 |
14:06:47 |
499 |
€ 14,7860 |
| 30/08/2024 |
14:07:00 |
288 |
€ 14,7860 |
| 30/08/2024 |
14:07:02 |
578 |
€ 14,7800 |
| 30/08/2024 |
14:07:09 |
651 |
€ 14,7800 |
| 30/08/2024 |
14:07:11 |
522 |
€ 14,7800 |
| 30/08/2024 |
14:07:15 |
4.950 |
€ 14,7740 |
| 30/08/2024 |
14:07:15 |
298 |
€ 14,7720 |
| 30/08/2024 |
14:07:28 |
147 |
€ 14,7640 |
| 30/08/2024 |
14:07:44 |
279 |
€ 14,7600 |
| 30/08/2024 |
14:07:52 |
147 |
€ 14,7580 |
| 30/08/2024 |
14:08:01 |
164 |
€ 14,7540 |
| 30/08/2024 |
14:08:09 |
147 |
€ 14,7440 |
| 30/08/2024 |
14:08:19 |
148 |
€ 14,7280 |
| 30/08/2024 |
14:08:28 |
147 |
€ 14,7320 |
| 30/08/2024 |
14:08:59 |
251 |
€ 14,7400 |
| 30/08/2024 |
14:08:59 |
225 |
€ 14,7400 |
| 30/08/2024 |
14:09:15 |
195 |
€ 14,7380 |
| 30/08/2024 |
14:09:22 |
148 |
€ 14,7380 |
| 30/08/2024 |
14:10:01 |
704 |
€ 14,7440 |
| 30/08/2024 |
14:10:17 |
174 |
€ 14,7380 |
| 30/08/2024 |
14:10:24 |
147 |
€ 14,7260 |
| 30/08/2024 |
14:10:37 |
148 |
€ 14,7120 |
| 30/08/2024 |
14:10:50 |
147 |
€ 14,7160 |
| 30/08/2024 |
14:11:13 |
282 |
€ 14,7160 |
| 30/08/2024 |
14:11:27 |
254 |
€ 14,7160 |
| 30/08/2024 |
14:11:59 |
262 |
€ 14,7120 |
| 30/08/2024 |
14:12:00 |
180 |
€ 14,7080 |
| 30/08/2024 |
14:12:26 |
241 |
€ 14,6900 |
| 30/08/2024 |
14:12:28 |
148 |
€ 14,6840 |
| 30/08/2024 |
14:12:40 |
147 |
€ 14,6600 |
| 30/08/2024 |
14:12:50 |
148 |
€ 14,6280 |
| 30/08/2024 |
14:13:02 |
147 |
€ 14,6280 |
| 30/08/2024 |
14:13:36 |
289 |
€ 14,6840 |
| 30/08/2024 |
14:13:52 |
217 |
€ 14,6920 |
| 30/08/2024 |
14:13:52 |
177 |
€ 14,6920 |
| 30/08/2024 |
14:14:17 |
300 |
€ 14,7000 |
| 30/08/2024 |
14:14:27 |
142 |
€ 14,6920 |
| 30/08/2024 |
14:14:59 |
327 |
€ 14,7000 |
| 30/08/2024 |
14:15:03 |
165 |
€ 14,6900 |
| 30/08/2024 |
14:15:28 |
545 |
€ 14,6760 |
| 30/08/2024 |
14:15:41 |
195 |
€ 14,6900 |
| 30/08/2024 |
14:15:41 |
145 |
€ 14,6900 |
| 30/08/2024 |
14:16:25 |
693 |
€ 14,7000 |
| 30/08/2024 |
14:16:29 |
261 |
€ 14,7000 |
| 30/08/2024 |
14:16:43 |
317 |
€ 14,6960 |
| 30/08/2024 |
14:16:43 |
137 |
€ 14,6960 |
| 30/08/2024 |
14:16:54 |
136 |
€ 14,6920 |
| 30/08/2024 |
14:16:54 |
136 |
€ 14,6900 |
| 30/08/2024 |
14:17:01 |
136 |
€ 14,6840 |
| 30/08/2024 |
14:17:31 |
567 |
€ 14,6800 |
| 30/08/2024 |
14:17:31 |
137 |
€ 14,6780 |
| 30/08/2024 |
14:17:44 |
250 |
€ 14,6700 |
| 30/08/2024 |
14:17:51 |
204 |
€ 14,6700 |
| 30/08/2024 |
14:18:04 |
204 |
€ 14,6700 |
| 30/08/2024 |
14:18:20 |
250 |
€ 14,6680 |
| 30/08/2024 |
14:18:20 |
181 |
€ 14,6700 |
| 30/08/2024 |
14:18:26 |
137 |
€ 14,6560 |
| 30/08/2024 |
14:19:47 |
868 |
€ 14,6740 |
| 30/08/2024 |
14:19:49 |
752 |
€ 14,6740 |
| 30/08/2024 |
14:19:51 |
241 |
€ 14,6740 |
| 30/08/2024 |
14:20:02 |
250 |
€ 14,6680 |
| 30/08/2024 |
14:20:09 |
146 |
€ 14,6540 |
| 30/08/2024 |
14:20:26 |
251 |
€ 14,6600 |
| 30/08/2024 |
14:20:44 |
351 |
€ 14,6640 |
| 30/08/2024 |
14:21:43 |
383 |
€ 14,6740 |
| 30/08/2024 |
14:21:43 |
320 |
€ 14,6740 |
| 30/08/2024 |
14:21:53 |
318 |
€ 14,6740 |
| 30/08/2024 |
14:21:53 |
168 |
€ 14,6740 |
| 30/08/2024 |
14:22:16 |
352 |
€ 14,6700 |
| 30/08/2024 |
14:22:57 |
653 |
€ 14,6700 |
| 30/08/2024 |
14:24:02 |
99 |
€ 14,6860 |
| 30/08/2024 |
14:24:02 |
522 |
€ 14,6860 |
| 30/08/2024 |
14:25:30 |
428 |
€ 14,7060 |
| 30/08/2024 |
14:25:47 |
614 |
€ 14,7020 |
| 30/08/2024 |
14:25:50 |
188 |
€ 14,7020 |
| 30/08/2024 |
14:26:04 |
1.170 |
€ 14,7020 |
| 30/08/2024 |
14:26:04 |
264 |
€ 14,7020 |
| 30/08/2024 |
14:26:53 |
100 |
€ 14,7080 |
| 30/08/2024 |
14:27:01 |
498 |
€ 14,7080 |
| 30/08/2024 |
14:27:01 |
408 |
€ 14,7080 |
| 30/08/2024 |
14:27:09 |
251 |
€ 14,7020 |
| 30/08/2024 |
14:27:21 |
147 |
€ 14,6920 |
| 30/08/2024 |
14:29:26 |
1.500 |
€ 14,7160 |
| 30/08/2024 |
14:29:54 |
929 |
€ 14,7160 |
| 30/08/2024 |
14:30:00 |
589 |
€ 14,7120 |
| 30/08/2024 |
14:30:02 |
163 |
€ 14,7120 |
| 30/08/2024 |
14:30:08 |
300 |
€ 14,7120 |
| 30/08/2024 |
14:30:16 |
249 |
€ 14,7000 |
| 30/08/2024 |
14:30:16 |
199 |
€ 14,7000 |
| 30/08/2024 |
14:30:20 |
150 |
€ 14,6960 |
| 30/08/2024 |
14:30:25 |
150 |
€ 14,6960 |
| 30/08/2024 |
14:30:30 |
149 |
€ 14,6960 |
| 30/08/2024 |
14:30:30 |
249 |
€ 14,6960 |
| 30/08/2024 |
14:30:35 |
200 |
€ 14,6840 |
| 30/08/2024 |
14:30:37 |
149 |
€ 14,6800 |
| 30/08/2024 |
14:30:43 |
150 |
€ 14,6800 |
| 30/08/2024 |
14:30:43 |
150 |
€ 14,6800 |
| 30/08/2024 |
14:31:13 |
118 |
€ 14,6900 |
| 30/08/2024 |
14:31:13 |
620 |
€ 14,6900 |
| 30/08/2024 |
14:31:44 |
270 |
€ 14,7000 |
| 30/08/2024 |
14:31:44 |
450 |
€ 14,7000 |
| 30/08/2024 |
14:31:48 |
476 |
€ 14,6960 |
| 30/08/2024 |
14:31:48 |
314 |
€ 14,6960 |
| 30/08/2024 |
14:31:48 |
439 |
€ 14,6960 |
| 30/08/2024 |
14:31:51 |
11 |
€ 14,6960 |
| 30/08/2024 |
14:32:01 |
8 |
€ 14,7020 |
| 30/08/2024 |
14:32:01 |
717 |
€ 14,7020 |
| 30/08/2024 |
14:32:01 |
337 |
€ 14,7000 |
| 30/08/2024 |
14:32:01 |
129 |
€ 14,7020 |
| 30/08/2024 |
14:32:18 |
399 |
€ 14,7020 |
| 30/08/2024 |
14:32:39 |
117 |
€ 14,7060 |
| 30/08/2024 |
14:32:41 |
500 |
€ 14,7060 |
| 30/08/2024 |
14:33:22 |
1 |
€ 14,7180 |
| 30/08/2024 |
14:33:22 |
280 |
€ 14,7180 |
| 30/08/2024 |
14:33:33 |
388 |
€ 14,7220 |
| 30/08/2024 |
14:33:33 |
261 |
€ 14,7200 |
| 30/08/2024 |
14:33:37 |
2.299 |
€ 14,7180 |
| 30/08/2024 |
14:33:37 |
293 |
€ 14,7180 |
| 30/08/2024 |
14:33:37 |
249 |
€ 14,7160 |
| 30/08/2024 |
14:33:51 |
484 |
€ 14,7120 |
| 30/08/2024 |
14:33:51 |
164 |
€ 14,7120 |
| 30/08/2024 |
14:34:07 |
351 |
€ 14,7120 |
| 30/08/2024 |
14:34:07 |
398 |
€ 14,7120 |
| 30/08/2024 |
14:34:16 |
298 |
€ 14,7080 |
| 30/08/2024 |
14:34:55 |
592 |
€ 14,7080 |
| 30/08/2024 |
14:34:55 |
703 |
€ 14,7080 |
| 30/08/2024 |
14:34:59 |
900 |
€ 14,7060 |
| 30/08/2024 |
14:34:59 |
110 |
€ 14,6980 |
| 30/08/2024 |
14:34:59 |
89 |
€ 14,6980 |
| 30/08/2024 |
14:35:03 |
149 |
€ 14,7020 |
| 30/08/2024 |
14:35:42 |
816 |
€ 14,7120 |
| 30/08/2024 |
14:35:52 |
421 |
€ 14,7080 |
| 30/08/2024 |
14:35:52 |
149 |
€ 14,7080 |
| 30/08/2024 |
14:35:52 |
204 |
€ 14,7080 |
| 30/08/2024 |
14:35:56 |
165 |
€ 14,7080 |
| 30/08/2024 |
14:36:40 |
927 |
€ 14,7120 |
| 30/08/2024 |
14:36:50 |
486 |
€ 14,7080 |
| 30/08/2024 |
14:36:57 |
376 |
€ 14,7080 |
| 30/08/2024 |
14:36:57 |
198 |
€ 14,7080 |
| 30/08/2024 |
14:37:44 |
1.321 |
€ 14,7120 |
| 30/08/2024 |
14:37:44 |
137 |
€ 14,7100 |
| 30/08/2024 |
14:37:51 |
293 |
€ 14,7080 |
| 30/08/2024 |
14:37:53 |
137 |
€ 14,7020 |
| 30/08/2024 |
14:38:16 |
596 |
€ 14,6960 |
| 30/08/2024 |
14:38:29 |
197 |
€ 14,6960 |
| 30/08/2024 |
14:38:29 |
168 |
€ 14,6960 |
| 30/08/2024 |
14:38:43 |
178 |
€ 14,6960 |
| 30/08/2024 |
14:38:43 |
378 |
€ 14,6960 |
| 30/08/2024 |
14:38:43 |
106 |
€ 14,6960 |
| 30/08/2024 |
14:39:21 |
630 |
€ 14,7060 |
| 30/08/2024 |
14:39:21 |
337 |
€ 14,7040 |
| 30/08/2024 |
14:39:21 |
325 |
€ 14,7060 |
| 30/08/2024 |
14:39:32 |
231 |
€ 14,7000 |
| 30/08/2024 |
14:40:03 |
738 |
€ 14,7080 |
| 30/08/2024 |
14:40:03 |
123 |
€ 14,7080 |
| 30/08/2024 |
14:40:03 |
180 |
€ 14,7080 |
| 30/08/2024 |
14:40:03 |
19 |
€ 14,7080 |
| 30/08/2024 |
14:41:05 |
1.130 |
€ 14,7080 |
| 30/08/2024 |
14:41:05 |
500 |
€ 14,7040 |
| 30/08/2024 |
14:41:05 |
449 |
€ 14,7040 |
| 30/08/2024 |
14:41:05 |
78 |
€ 14,7040 |
| 30/08/2024 |
14:41:10 |
137 |
€ 14,7020 |
| 30/08/2024 |
14:41:56 |
616 |
€ 14,7020 |
| 30/08/2024 |
14:41:56 |
337 |
€ 14,7020 |
| 30/08/2024 |
14:41:56 |
300 |
€ 14,7020 |
| 30/08/2024 |
14:41:56 |
100 |
€ 14,7020 |
| 30/08/2024 |
14:41:57 |
324 |
€ 14,7000 |
| 30/08/2024 |
14:42:05 |
172 |
€ 14,7000 |
| 30/08/2024 |
14:42:30 |
509 |
€ 14,7020 |
| 30/08/2024 |
14:42:30 |
67 |
€ 14,7020 |
| 30/08/2024 |
14:43:15 |
487 |
€ 14,7080 |
| 30/08/2024 |
14:43:15 |
145 |
€ 14,7100 |
| 30/08/2024 |
14:43:34 |
149 |
€ 14,7100 |
| 30/08/2024 |
14:43:39 |
164 |
€ 14,7100 |
| 30/08/2024 |
14:43:43 |
137 |
€ 14,7120 |
| 30/08/2024 |
14:43:48 |
106 |
€ 14,7100 |
| 30/08/2024 |
14:43:51 |
162 |
€ 14,7100 |
| 30/08/2024 |
14:43:56 |
167 |
€ 14,7120 |
| 30/08/2024 |
14:44:01 |
168 |
€ 14,7120 |
| 30/08/2024 |
14:44:06 |
167 |
€ 14,7100 |
| 30/08/2024 |
14:44:16 |
360 |
€ 14,7080 |
| 30/08/2024 |
14:44:24 |
243 |
€ 14,7080 |
| 30/08/2024 |
14:44:53 |
470 |
€ 14,7100 |
| 30/08/2024 |
14:44:55 |
68 |
€ 14,7120 |
| 30/08/2024 |
14:44:55 |
288 |
€ 14,7120 |
| 30/08/2024 |
14:44:55 |
212 |
€ 14,7120 |
| 30/08/2024 |
14:45:00 |
167 |
€ 14,7120 |
| 30/08/2024 |
14:45:07 |
702 |
€ 14,7120 |
| 30/08/2024 |
14:45:21 |
302 |
€ 14,7120 |
| 30/08/2024 |
14:45:34 |
1.272 |
€ 14,7080 |
| 30/08/2024 |
14:45:34 |
808 |
€ 14,7060 |
| 30/08/2024 |
14:45:34 |
315 |
€ 14,7060 |
| 30/08/2024 |
14:45:34 |
343 |
€ 14,7060 |
| 30/08/2024 |
14:45:34 |
337 |
€ 14,7060 |
| 30/08/2024 |
14:45:34 |
6 |
€ 14,7060 |
| 30/08/2024 |
14:45:40 |
320 |
€ 14,7080 |
| 30/08/2024 |
14:46:02 |
1.195 |
€ 14,7020 |
| 30/08/2024 |
14:46:02 |
500 |
€ 14,7000 |
| 30/08/2024 |
14:46:02 |
600 |
€ 14,7020 |
| 30/08/2024 |
14:46:02 |
282 |
€ 14,7020 |
| 30/08/2024 |
14:46:04 |
1.241 |
€ 14,6960 |
| 30/08/2024 |
14:46:05 |
1.779 |
€ 14,6960 |
| 30/08/2024 |
14:46:20 |
376 |
€ 14,6960 |
| 30/08/2024 |
14:46:27 |
749 |
€ 14,6960 |
| 30/08/2024 |
14:46:45 |
390 |
€ 14,6920 |
| 30/08/2024 |
14:46:48 |
217 |
€ 14,6860 |
| 30/08/2024 |
14:46:58 |
406 |
€ 14,6900 |
| 30/08/2024 |
14:47:14 |
428 |
€ 14,6860 |
| 30/08/2024 |
14:47:14 |
389 |
€ 14,6860 |
| 30/08/2024 |
14:47:55 |
259 |
€ 14,6840 |
| 30/08/2024 |
14:47:55 |
323 |
€ 14,6840 |
| 30/08/2024 |
14:47:55 |
574 |
€ 14,6840 |
| 30/08/2024 |
14:47:55 |
236 |
€ 14,6840 |
| 30/08/2024 |
14:48:26 |
430 |
€ 14,6800 |
| 30/08/2024 |
14:49:03 |
979 |
€ 14,6800 |
| 30/08/2024 |
14:49:03 |
694 |
€ 14,6800 |
| 30/08/2024 |
14:49:03 |
293 |
€ 14,6800 |
| 30/08/2024 |
14:49:03 |
340 |
€ 14,6800 |
| 30/08/2024 |
14:49:08 |
194 |
€ 14,6800 |
| 30/08/2024 |
14:49:51 |
84 |
€ 14,6840 |
| 30/08/2024 |
14:49:51 |
281 |
€ 14,6840 |
| 30/08/2024 |
14:49:52 |
136 |
€ 14,6840 |
| 30/08/2024 |
14:49:52 |
254 |
€ 14,6840 |
| 30/08/2024 |
14:49:53 |
1.075 |
€ 14,6800 |
| 30/08/2024 |
14:50:00 |
174 |
€ 14,6760 |
| 30/08/2024 |
14:50:19 |
559 |
€ 14,6760 |
| 30/08/2024 |
14:50:26 |
210 |
€ 14,6800 |
| 30/08/2024 |
14:50:43 |
607 |
€ 14,6800 |
| 30/08/2024 |
14:51:03 |
274 |
€ 14,6760 |
| 30/08/2024 |
14:51:03 |
315 |
€ 14,6760 |
| 30/08/2024 |
14:51:57 |
739 |
€ 14,6860 |
| 30/08/2024 |
14:51:57 |
149 |
€ 14,6860 |
| 30/08/2024 |
14:51:57 |
318 |
€ 14,6860 |
| 30/08/2024 |
14:51:57 |
415 |
€ 14,6840 |
| 30/08/2024 |
14:52:39 |
1.023 |
€ 14,6760 |
| 30/08/2024 |
14:52:39 |
215 |
€ 14,6720 |
| 30/08/2024 |
14:52:45 |
148 |
€ 14,6700 |
| 30/08/2024 |
14:53:37 |
1.231 |
€ 14,6760 |
| 30/08/2024 |
14:53:37 |
301 |
€ 14,6760 |
| 30/08/2024 |
14:54:01 |
619 |
€ 14,6700 |
| 30/08/2024 |
14:54:02 |
148 |
€ 14,6700 |
| 30/08/2024 |
14:54:08 |
147 |
€ 14,6700 |
| 30/08/2024 |
14:55:23 |
919 |
€ 14,6840 |
| 30/08/2024 |
14:55:44 |
529 |
€ 14,6800 |
| 30/08/2024 |
14:55:44 |
726 |
€ 14,6800 |
| 30/08/2024 |
14:55:44 |
600 |
€ 14,6740 |
| 30/08/2024 |
14:55:44 |
40 |
€ 14,6740 |
| 30/08/2024 |
14:56:25 |
655 |
€ 14,6800 |
| 30/08/2024 |
14:56:36 |
166 |
€ 14,6800 |
| 30/08/2024 |
14:56:36 |
242 |
€ 14,6800 |
| 30/08/2024 |
14:56:36 |
480 |
€ 14,6800 |
| 30/08/2024 |
14:56:45 |
233 |
€ 14,6800 |
| 30/08/2024 |
14:56:55 |
291 |
€ 14,6760 |
| 30/08/2024 |
14:57:05 |
291 |
€ 14,6760 |
| 30/08/2024 |
14:57:21 |
291 |
€ 14,6740 |
| 30/08/2024 |
14:57:32 |
495 |
€ 14,6680 |
| 30/08/2024 |
14:58:44 |
647 |
€ 14,6700 |
| 30/08/2024 |
14:58:55 |
674 |
€ 14,6680 |
| 30/08/2024 |
14:58:55 |
1.032 |
€ 14,6680 |
| 30/08/2024 |
14:58:59 |
151 |
€ 14,6580 |
| 30/08/2024 |
14:59:12 |
255 |
€ 14,6540 |
| 30/08/2024 |
14:59:19 |
250 |
€ 14,6540 |
| 30/08/2024 |
14:59:25 |
165 |
€ 14,6520 |
| 30/08/2024 |
15:00:15 |
615 |
€ 14,6540 |
| 30/08/2024 |
15:00:24 |
150 |
€ 14,6520 |
| 30/08/2024 |
15:00:24 |
500 |
€ 14,6500 |
| 30/08/2024 |
15:00:24 |
297 |
€ 14,6500 |
| 30/08/2024 |
15:00:24 |
255 |
€ 14,6500 |
| 30/08/2024 |
15:00:29 |
142 |
€ 14,6440 |
| 30/08/2024 |
15:00:43 |
284 |
€ 14,6440 |
| 30/08/2024 |
15:00:44 |
142 |
€ 14,6440 |
| 30/08/2024 |
15:00:57 |
255 |
€ 14,6320 |
| 30/08/2024 |
15:01:04 |
284 |
€ 14,6360 |
| 30/08/2024 |
15:01:08 |
142 |
€ 14,6360 |
| 30/08/2024 |
15:01:23 |
425 |
€ 14,6380 |
| 30/08/2024 |
15:01:31 |
256 |
€ 14,6360 |
| 30/08/2024 |
15:01:42 |
284 |
€ 14,6360 |
| 30/08/2024 |
15:02:02 |
482 |
€ 14,6360 |
| 30/08/2024 |
15:02:10 |
256 |
€ 14,6420 |
| 30/08/2024 |
15:02:14 |
141 |
€ 14,6360 |
| 30/08/2024 |
15:02:20 |
142 |
€ 14,6360 |
| 30/08/2024 |
15:02:23 |
142 |
€ 14,6320 |
| 30/08/2024 |
15:02:46 |
625 |
€ 14,6320 |
| 30/08/2024 |
15:03:41 |
617 |
€ 14,6420 |
| 30/08/2024 |
15:03:46 |
864 |
€ 14,6360 |
| 30/08/2024 |
15:03:46 |
136 |
€ 14,6360 |
| 30/08/2024 |
15:04:23 |
325 |
€ 14,6480 |
| 30/08/2024 |
15:04:23 |
129 |
€ 14,6480 |
| 30/08/2024 |
15:05:11 |
900 |
€ 14,6580 |
| 30/08/2024 |
15:05:14 |
899 |
€ 14,6580 |
| 30/08/2024 |
15:05:31 |
699 |
€ 14,6640 |
| 30/08/2024 |
15:05:54 |
220 |
€ 14,6600 |
| 30/08/2024 |
15:06:21 |
750 |
€ 14,6580 |
| 30/08/2024 |
15:06:21 |
370 |
€ 14,6580 |
| 30/08/2024 |
15:06:21 |
165 |
€ 14,6580 |
| 30/08/2024 |
15:06:28 |
141 |
€ 14,6520 |
| 30/08/2024 |
15:06:28 |
142 |
€ 14,6520 |
| 30/08/2024 |
15:06:41 |
22 |
€ 14,6540 |
| 30/08/2024 |
15:07:01 |
229 |
€ 14,6520 |
| 30/08/2024 |
15:07:01 |
285 |
€ 14,6520 |
| 30/08/2024 |
15:07:17 |
458 |
€ 14,6520 |
| 30/08/2024 |
15:07:22 |
482 |
€ 14,6520 |
| 30/08/2024 |
15:07:28 |
227 |
€ 14,6480 |
| 30/08/2024 |
15:07:44 |
313 |
€ 14,6520 |
| 30/08/2024 |
15:07:59 |
142 |
€ 14,6540 |
| 30/08/2024 |
15:09:15 |
2.242 |
€ 14,6700 |
| 30/08/2024 |
15:09:18 |
227 |
€ 14,6680 |
| 30/08/2024 |
15:09:21 |
170 |
€ 14,6680 |
| 30/08/2024 |
15:10:21 |
1.094 |
€ 14,6680 |
| 30/08/2024 |
15:10:41 |
500 |
€ 14,6700 |
| 30/08/2024 |
15:10:41 |
565 |
€ 14,6700 |
| 30/08/2024 |
15:10:41 |
181 |
€ 14,6700 |
| 30/08/2024 |
15:11:00 |
326 |
€ 14,6680 |
| 30/08/2024 |
15:11:00 |
165 |
€ 14,6680 |
| 30/08/2024 |
15:11:04 |
137 |
€ 14,6680 |
| 30/08/2024 |
15:12:07 |
1.006 |
€ 14,6700 |
| 30/08/2024 |
15:12:23 |
406 |
€ 14,6680 |
| 30/08/2024 |
15:12:23 |
198 |
€ 14,6680 |
| 30/08/2024 |
15:12:52 |
429 |
€ 14,6660 |
| 30/08/2024 |
15:13:00 |
908 |
€ 14,6640 |
| 30/08/2024 |
15:13:01 |
219 |
€ 14,6620 |
| 30/08/2024 |
15:13:38 |
655 |
€ 14,6600 |
| 30/08/2024 |
15:13:38 |
354 |
€ 14,6600 |
| 30/08/2024 |
15:13:53 |
273 |
€ 14,6580 |
| 30/08/2024 |
15:14:03 |
273 |
€ 14,6540 |
| 30/08/2024 |
15:14:25 |
697 |
€ 14,6540 |
| 30/08/2024 |
15:15:31 |
849 |
€ 14,6540 |
| 30/08/2024 |
15:15:32 |
1.048 |
€ 14,6540 |
| 30/08/2024 |
15:15:42 |
5 |
€ 14,6580 |
| 30/08/2024 |
15:15:42 |
286 |
€ 14,6580 |
| 30/08/2024 |
15:15:42 |
162 |
€ 14,6580 |
| 30/08/2024 |
15:16:15 |
263 |
€ 14,6580 |
| 30/08/2024 |
15:16:20 |
582 |
€ 14,6600 |
| 30/08/2024 |
15:17:17 |
1.022 |
€ 14,6640 |
| 30/08/2024 |
15:17:24 |
340 |
€ 14,6700 |
| 30/08/2024 |
15:18:28 |
1.360 |
€ 14,6800 |
| 30/08/2024 |
15:18:28 |
1.064 |
€ 14,6800 |
| 30/08/2024 |
15:18:28 |
414 |
€ 14,6800 |
| 30/08/2024 |
15:18:28 |
137 |
€ 14,6800 |
| 30/08/2024 |
15:19:06 |
648 |
€ 14,6860 |
| 30/08/2024 |
15:19:45 |
1.186 |
€ 14,6840 |
| 30/08/2024 |
15:20:06 |
704 |
€ 14,6840 |
| 30/08/2024 |
15:20:06 |
106 |
€ 14,6840 |
| 30/08/2024 |
15:20:26 |
888 |
€ 14,6900 |
| 30/08/2024 |
15:20:26 |
210 |
€ 14,6900 |
| 30/08/2024 |
15:21:11 |
377 |
€ 14,6920 |
| 30/08/2024 |
15:21:38 |
737 |
€ 14,6920 |
| 30/08/2024 |
15:21:38 |
474 |
€ 14,6920 |
| 30/08/2024 |
15:22:59 |
547 |
€ 14,6960 |
| 30/08/2024 |
15:23:00 |
615 |
€ 14,6960 |
| 30/08/2024 |
15:23:09 |
437 |
€ 14,6960 |
| 30/08/2024 |
15:23:09 |
573 |
€ 14,6960 |
| 30/08/2024 |
15:23:45 |
471 |
€ 14,6920 |
| 30/08/2024 |
15:23:45 |
217 |
€ 14,6920 |
| 30/08/2024 |
15:23:46 |
256 |
€ 14,6920 |
| 30/08/2024 |
15:24:18 |
534 |
€ 14,6900 |
| 30/08/2024 |
15:24:18 |
105 |
€ 14,6900 |
| 30/08/2024 |
15:24:18 |
106 |
€ 14,6900 |
| 30/08/2024 |
15:24:37 |
419 |
€ 14,6900 |
| 30/08/2024 |
15:24:47 |
257 |
€ 14,6860 |
| 30/08/2024 |
15:26:17 |
897 |
€ 14,6860 |
| 30/08/2024 |
15:26:34 |
327 |
€ 14,6860 |
| 30/08/2024 |
15:26:34 |
317 |
€ 14,6860 |
| 30/08/2024 |
15:26:57 |
522 |
€ 14,6860 |
| 30/08/2024 |
15:26:57 |
597 |
€ 14,6860 |
| 30/08/2024 |
15:27:00 |
196 |
€ 14,6840 |
| 30/08/2024 |
15:27:08 |
84 |
€ 14,6780 |
| 30/08/2024 |
15:27:08 |
117 |
€ 14,6780 |
| 30/08/2024 |
15:27:08 |
110 |
€ 14,6780 |
| 30/08/2024 |
15:27:23 |
155 |
€ 14,6760 |
| 30/08/2024 |
15:27:41 |
555 |
€ 14,6740 |
| 30/08/2024 |
15:28:11 |
622 |
€ 14,6700 |
| 30/08/2024 |
15:28:29 |
203 |
€ 14,6680 |
| 30/08/2024 |
15:28:30 |
107 |
€ 14,6680 |
| 30/08/2024 |
15:28:31 |
178 |
€ 14,6680 |
| 30/08/2024 |
15:28:50 |
399 |
€ 14,6640 |
| 30/08/2024 |
15:29:06 |
289 |
€ 14,6600 |
| 30/08/2024 |
15:30:23 |
1.781 |
€ 14,6640 |
| 30/08/2024 |
15:30:26 |
276 |
€ 14,6640 |
| 30/08/2024 |
15:30:51 |
546 |
€ 14,6700 |
| 30/08/2024 |
15:31:43 |
1.048 |
€ 14,6680 |
| 30/08/2024 |
15:31:43 |
476 |
€ 14,6680 |
| 30/08/2024 |
15:32:56 |
1.227 |
€ 14,6640 |
| 30/08/2024 |
15:32:56 |
557 |
€ 14,6640 |
| 30/08/2024 |
15:32:56 |
257 |
€ 14,6640 |
| 30/08/2024 |
15:33:00 |
230 |
€ 14,6640 |
| 30/08/2024 |
15:34:06 |
1.499 |
€ 14,6700 |
| 30/08/2024 |
15:34:13 |
219 |
€ 14,6700 |
| 30/08/2024 |
15:34:13 |
121 |
€ 14,6700 |
| 30/08/2024 |
15:34:13 |
345 |
€ 14,6700 |
| 30/08/2024 |
15:34:50 |
654 |
€ 14,6640 |
| 30/08/2024 |
15:36:00 |
1.622 |
€ 14,6680 |
| 30/08/2024 |
15:36:15 |
319 |
€ 14,6640 |
| 30/08/2024 |
15:36:15 |
530 |
€ 14,6640 |
| 30/08/2024 |
15:36:16 |
495 |
€ 14,6640 |
| 30/08/2024 |
15:37:23 |
970 |
€ 14,6640 |
| 30/08/2024 |
15:37:23 |
535 |
€ 14,6640 |
| 30/08/2024 |
15:37:24 |
405 |
€ 14,6640 |
| 30/08/2024 |
15:37:25 |
309 |
€ 14,6640 |
| 30/08/2024 |
15:37:25 |
404 |
€ 14,6640 |
| 30/08/2024 |
15:37:32 |
273 |
€ 14,6640 |
| 30/08/2024 |
15:40:20 |
959 |
€ 14,6700 |
| 30/08/2024 |
15:42:03 |
600 |
€ 14,6780 |
| 30/08/2024 |
15:42:12 |
505 |
€ 14,6800 |
| 30/08/2024 |
15:42:16 |
143 |
€ 14,6820 |
| 30/08/2024 |
15:42:20 |
143 |
€ 14,6840 |
| 30/08/2024 |
15:42:24 |
36 |
€ 14,6840 |
| 30/08/2024 |
15:42:24 |
106 |
€ 14,6840 |
| 30/08/2024 |
15:42:28 |
143 |
€ 14,6840 |
| 30/08/2024 |
15:42:31 |
546 |
€ 14,6800 |
| 30/08/2024 |
15:42:31 |
619 |
€ 14,6800 |
| 30/08/2024 |
15:42:34 |
1.909 |
€ 14,6800 |
| 30/08/2024 |
15:43:00 |
1.266 |
€ 14,6800 |
| 30/08/2024 |
15:43:06 |
345 |
€ 14,6800 |
| 30/08/2024 |
15:43:45 |
1.663 |
€ 14,6800 |
| 30/08/2024 |
15:44:05 |
1.644 |
€ 14,6760 |
| 30/08/2024 |
15:44:12 |
578 |
€ 14,6740 |
| 30/08/2024 |
15:44:12 |
1.264 |
€ 14,6740 |
| 30/08/2024 |
15:44:12 |
43 |
€ 14,6740 |
| 30/08/2024 |
15:44:13 |
1.297 |
€ 14,6740 |
| 30/08/2024 |
15:44:14 |
275 |
€ 14,6740 |
| 30/08/2024 |
15:44:45 |
960 |
€ 14,6760 |
| 30/08/2024 |
15:44:46 |
217 |
€ 14,6760 |
| 30/08/2024 |
15:45:00 |
285 |
€ 14,6760 |
| 30/08/2024 |
15:45:00 |
178 |
€ 14,6760 |
| 30/08/2024 |
15:45:12 |
142 |
€ 14,6800 |
| 30/08/2024 |
15:45:12 |
270 |
€ 14,6800 |
| 30/08/2024 |
15:45:29 |
427 |
€ 14,6840 |
| 30/08/2024 |
15:45:43 |
169 |
€ 14,6840 |
| 30/08/2024 |
15:45:44 |
233 |
€ 14,6840 |
| 30/08/2024 |
15:46:11 |
251 |
€ 14,6860 |
| 30/08/2024 |
15:47:53 |
16 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
500 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
726 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
500 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
337 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
476 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
312 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
350 |
€ 14,6900 |
| 30/08/2024 |
15:47:53 |
102 |
€ 14,6900 |
| 30/08/2024 |
15:47:56 |
171 |
€ 14,6860 |
| 30/08/2024 |
15:49:03 |
1.168 |
€ 14,6900 |
| 30/08/2024 |
15:49:14 |
560 |
€ 14,6920 |
| 30/08/2024 |
15:49:52 |
1.535 |
€ 14,6960 |
| 30/08/2024 |
15:50:00 |
171 |
€ 14,6960 |
| 30/08/2024 |
15:50:00 |
142 |
€ 14,6940 |
| 30/08/2024 |
15:50:05 |
137 |
€ 14,6920 |
| 30/08/2024 |
15:50:42 |
300 |
€ 14,6920 |
| 30/08/2024 |
15:50:42 |
246 |
€ 14,6920 |
| 30/08/2024 |
15:50:42 |
409 |
€ 14,6900 |
| 30/08/2024 |
15:52:00 |
839 |
€ 14,6900 |
| 30/08/2024 |
15:52:01 |
500 |
€ 14,6900 |
| 30/08/2024 |
15:52:01 |
180 |
€ 14,6900 |
| 30/08/2024 |
15:52:01 |
344 |
€ 14,6900 |
| 30/08/2024 |
15:52:01 |
266 |
€ 14,6900 |
| 30/08/2024 |
15:52:09 |
273 |
€ 14,6860 |
| 30/08/2024 |
15:52:27 |
25 |
€ 14,6840 |
| 30/08/2024 |
15:52:27 |
521 |
€ 14,6840 |
| 30/08/2024 |
15:54:07 |
1.082 |
€ 14,6900 |
| 30/08/2024 |
15:54:56 |
754 |
€ 14,6920 |
| 30/08/2024 |
15:54:56 |
73 |
€ 14,6920 |
| 30/08/2024 |
15:54:59 |
1.523 |
€ 14,6900 |
| 30/08/2024 |
15:54:59 |
595 |
€ 14,6900 |
| 30/08/2024 |
15:56:40 |
151 |
€ 14,7000 |
| 30/08/2024 |
15:56:40 |
2.300 |
€ 14,7000 |
| 30/08/2024 |
15:56:40 |
291 |
€ 14,7000 |
| 30/08/2024 |
15:56:40 |
295 |
€ 14,7000 |
| 30/08/2024 |
15:58:05 |
1.297 |
€ 14,7080 |
| 30/08/2024 |
15:58:07 |
1.120 |
€ 14,7060 |
| 30/08/2024 |
15:59:20 |
1.605 |
€ 14,7060 |
| 30/08/2024 |
16:01:12 |
660 |
€ 14,7120 |
| 30/08/2024 |
16:01:12 |
1.366 |
€ 14,7120 |
| 30/08/2024 |
16:01:47 |
1.211 |
€ 14,7080 |
| 30/08/2024 |
16:01:47 |
710 |
€ 14,7060 |
| 30/08/2024 |
16:01:48 |
436 |
€ 14,7060 |
| 30/08/2024 |
16:02:53 |
461 |
€ 14,7120 |
| 30/08/2024 |
16:02:54 |
1.029 |
€ 14,7120 |
| 30/08/2024 |
16:04:37 |
1.575 |
€ 14,7160 |
| 30/08/2024 |
16:04:37 |
180 |
€ 14,7160 |
| 30/08/2024 |
16:04:37 |
333 |
€ 14,7160 |
| 30/08/2024 |
16:04:37 |
295 |
€ 14,7160 |
| 30/08/2024 |
16:04:37 |
213 |
€ 14,7160 |
| 30/08/2024 |
16:05:35 |
603 |
€ 14,7180 |
| 30/08/2024 |
16:05:35 |
891 |
€ 14,7180 |
| 30/08/2024 |
16:06:03 |
1.598 |
€ 14,7160 |
| 30/08/2024 |
16:06:03 |
912 |
€ 14,7160 |
| 30/08/2024 |
16:06:29 |
454 |
€ 14,7080 |
| 30/08/2024 |
16:07:00 |
11 |
€ 14,7080 |
| 30/08/2024 |
16:07:00 |
624 |
€ 14,7080 |
| 30/08/2024 |
16:07:04 |
433 |
€ 14,7080 |
| 30/08/2024 |
16:08:28 |
1.222 |
€ 14,7120 |
| 30/08/2024 |
16:08:28 |
699 |
€ 14,7120 |
| 30/08/2024 |
16:08:29 |
80 |
€ 14,7120 |
| 30/08/2024 |
16:08:30 |
170 |
€ 14,7120 |
| 30/08/2024 |
16:08:47 |
527 |
€ 14,7120 |
| 30/08/2024 |
16:09:03 |
573 |
€ 14,7120 |
| 30/08/2024 |
16:09:03 |
162 |
€ 14,7120 |
| 30/08/2024 |
16:09:15 |
296 |
€ 14,7120 |
| 30/08/2024 |
16:09:43 |
512 |
€ 14,7080 |
| 30/08/2024 |
16:09:43 |
215 |
€ 14,7080 |
| 30/08/2024 |
16:09:54 |
269 |
€ 14,7060 |
| 30/08/2024 |
16:10:00 |
189 |
€ 14,7060 |
| 30/08/2024 |
16:10:16 |
74 |
€ 14,7000 |
| 30/08/2024 |
16:10:16 |
542 |
€ 14,7000 |
| 30/08/2024 |
16:10:28 |
337 |
€ 14,7000 |
| 30/08/2024 |
16:10:41 |
375 |
€ 14,7020 |
| 30/08/2024 |
16:10:41 |
64 |
€ 14,7020 |
| 30/08/2024 |
16:11:35 |
196 |
€ 14,7060 |
| 30/08/2024 |
16:11:35 |
970 |
€ 14,7060 |
| 30/08/2024 |
16:11:47 |
826 |
€ 14,7060 |
| 30/08/2024 |
16:12:00 |
905 |
€ 14,7060 |
| 30/08/2024 |
16:12:12 |
616 |
€ 14,7060 |
| 30/08/2024 |
16:12:51 |
773 |
€ 14,7080 |
| 30/08/2024 |
16:12:52 |
700 |
€ 14,7080 |
| 30/08/2024 |
16:12:52 |
47 |
€ 14,7080 |
| 30/08/2024 |
16:13:47 |
266 |
€ 14,7120 |
| 30/08/2024 |
16:13:47 |
421 |
€ 14,7120 |
| 30/08/2024 |
16:14:13 |
663 |
€ 14,7160 |
| 30/08/2024 |
16:14:17 |
1.724 |
€ 14,7160 |
| 30/08/2024 |
16:14:19 |
187 |
€ 14,7120 |
| 30/08/2024 |
16:14:23 |
150 |
€ 14,7120 |
| 30/08/2024 |
16:14:45 |
466 |
€ 14,7180 |
| 30/08/2024 |
16:14:57 |
771 |
€ 14,7180 |
| 30/08/2024 |
16:15:03 |
301 |
€ 14,7180 |
| 30/08/2024 |
16:15:18 |
343 |
€ 14,7180 |
| 30/08/2024 |
16:15:18 |
268 |
€ 14,7180 |
| 30/08/2024 |
16:15:23 |
153 |
€ 14,7180 |
| 30/08/2024 |
16:15:47 |
803 |
€ 14,7220 |
| 30/08/2024 |
16:15:49 |
152 |
€ 14,7220 |
| 30/08/2024 |
16:16:01 |
7 |
€ 14,7220 |
| 30/08/2024 |
16:16:03 |
365 |
€ 14,7220 |
| 30/08/2024 |
16:16:03 |
21 |
€ 14,7220 |
| 30/08/2024 |
16:16:15 |
486 |
€ 14,7220 |
| 30/08/2024 |
16:16:24 |
470 |
€ 14,7220 |
| 30/08/2024 |
16:16:24 |
27 |
€ 14,7220 |
| 30/08/2024 |
16:17:25 |
1.337 |
€ 14,7240 |
| 30/08/2024 |
16:17:36 |
917 |
€ 14,7220 |
| 30/08/2024 |
16:17:56 |
420 |
€ 14,7240 |
| 30/08/2024 |
16:17:56 |
515 |
€ 14,7240 |
| 30/08/2024 |
16:18:10 |
708 |
€ 14,7220 |
| 30/08/2024 |
16:18:21 |
494 |
€ 14,7220 |
| 30/08/2024 |
16:18:33 |
309 |
€ 14,7220 |
| 30/08/2024 |
16:18:34 |
210 |
€ 14,7220 |
| 30/08/2024 |
16:18:34 |
19 |
€ 14,7220 |
| 30/08/2024 |
16:18:48 |
535 |
€ 14,7220 |
| 30/08/2024 |
16:19:24 |
687 |
€ 14,7180 |
| 30/08/2024 |
16:19:27 |
26 |
€ 14,7160 |
| 30/08/2024 |
16:19:45 |
716 |
€ 14,7160 |
| 30/08/2024 |
16:19:45 |
634 |
€ 14,7160 |
| 30/08/2024 |
16:20:50 |
1.933 |
€ 14,7120 |
| 30/08/2024 |
16:20:50 |
1.485 |
€ 14,7120 |
| 30/08/2024 |
16:22:23 |
834 |
€ 14,7240 |
| 30/08/2024 |
16:23:23 |
2.985 |
€ 14,7240 |
| 30/08/2024 |
16:23:23 |
216 |
€ 14,7240 |
| 30/08/2024 |
16:23:23 |
308 |
€ 14,7240 |
| 30/08/2024 |
16:23:23 |
230 |
€ 14,7240 |
| 30/08/2024 |
16:23:23 |
866 |
€ 14,7240 |
| 30/08/2024 |
16:23:23 |
681 |
€ 14,7240 |
| 30/08/2024 |
16:23:23 |
3.206 |
€ 14,7240 |
| 30/08/2024 |
16:23:38 |
589 |
€ 14,7240 |
Contatti societari:
Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030 Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456 Centralino: +39.0659821 [email protected] [email protected] [email protected] Sito internet: www.eni.com