Eni: report on the purchase of treasury shares during the period from 9 to 13 September 2024
San Donato Milanese (Milan), 18 September 2024 – During the period from 9 to 13 September 2024, Eni acquired on the Euronext Milan no. 2,728,500 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 13.9274 euro, for a total consideration of 38,000,973.16 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 09/09/2024 |
540,500 |
€ 14.0604 |
€ 7,599,623.50 |
| 10/09/2024 |
545,000 |
€ 13.9416 |
€ 7,598,150.20 |
| 11/09/2024 |
551,000 |
€ 13.7948 |
€ 7,600,922.13 |
| 12/09/2024 |
550,000 |
€ 13.8230 |
€ 7,602,636.80 |
| 13/09/2024 |
542,000 |
€ 14.0215 |
€ 7,599,640.53 |
| Total |
2,728,500 |
€ 13.9274 |
€ 38,000,973.16 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 43,077,347 shares (equal to 1.31% of the share capital) for a total consideration of 616,291,821.55 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 139,698,419 shares equal to 4.25% of the share capital.
Details of the daily transactions made during the period from 9 to 13 September 2024 are reported below.
| Transaction details |
|
|
|
|
| Trade date |
Execution time |
|
Transaction |
|
| (dd/mm/yy) |
(UK time) |
Transaction quantity |
price
(euro) |
|
| 09/09/2024 |
08:00:05 |
395 |
€ 14.0620 |
|
| 09/09/2024 |
08:00:05 |
413 |
€ 14.0620 |
|
| 09/09/2024 |
08:00:06 |
369 |
€ 14.0560 |
|
| 09/09/2024 |
08:00:12 |
1007 |
€ 14.0540 |
|
| 09/09/2024 |
08:00:34 |
5043 |
€ 14.0460 |
|
| 09/09/2024 |
08:00:43 |
242 |
€ 14.0620 |
|
| 09/09/2024 |
08:00:48 |
1693 |
€ 14.0640 |
|
| 09/09/2024 |
08:00:55 |
127 |
€ 14.0560 |
|
| 09/09/2024 |
08:00:55 |
374 |
€ 14.0560 |
|
| 09/09/2024 |
08:01:04 |
344 |
€ 14.0620 |
|
| 09/09/2024 |
08:01:04 |
227 |
€ 14.0620 |
|
| 09/09/2024 |
08:01:17 |
567 |
€ 14.0580 |
|
| 09/09/2024 |
08:01:36 |
1920 |
€ 14.0580 |
|
| 09/09/2024 |
08:01:49 |
482 |
€ 14.0620 |
|
| 09/09/2024 |
08:01:49 |
368 |
€ 14.0620 |
|
| 09/09/2024 |
08:01:54 |
517 |
€ 14.0560 |
|
| 09/09/2024 |
08:01:54 |
322 |
€ 14.0560 |
|
| 09/09/2024 |
08:02:01 |
483 |
€ 14.0460 |
|
| 09/09/2024 |
08:02:01 |
161 |
€ 14.0460 |
|
| 09/09/2024 |
08:02:15 |
1046 |
€ 14.0560 |
|
| 09/09/2024 |
08:02:59 |
559 |
€ 14.0560 |
|
| 09/09/2024 |
08:03:06 |
2823 |
€ 14.0520 |
|
| 09/09/2024 |
08:03:06 |
560 |
€ 14.0520 |
|
| 09/09/2024 |
08:04:06 |
1611 |
€ 14.0520 |
|
| 09/09/2024 |
08:04:08 |
918 |
€ 14.0460 |
|
| 09/09/2024 |
08:04:30 |
96 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:34 |
494 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:34 |
1609 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:35 |
608 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:35 |
308 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:38 |
256 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:38 |
472 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:40 |
1431 |
€ 14.0400 |
|
| 09/09/2024 |
08:04:45 |
306 |
€ 14.0320 |
|
| 09/09/2024 |
08:05:02 |
656 |
€ 14.0300 |
|
| 09/09/2024 |
08:05:12 |
239 |
€ 14.0200 |
|
| 09/09/2024 |
08:05:12 |
932 |
€ 14.0200 |
|
| 09/09/2024 |
08:05:17 |
112 |
€ 14.0140 |
|
| 09/09/2024 |
08:05:18 |
149 |
€ 14.0140 |
|
| 09/09/2024 |
08:05:52 |
1134 |
€ 14.0100 |
|
| 09/09/2024 |
08:06:08 |
94 |
€ 14.0100 |
|
| 09/09/2024 |
08:06:33 |
1281 |
€ 14.0060 |
|
| 09/09/2024 |
08:06:36 |
588 |
€ 14.0060 |
|
| 09/09/2024 |
08:06:41 |
305 |
€ 14.0040 |
| 09/09/2024 |
08:06:42 |
175 |
€ 14.0040 |
| 09/09/2024 |
08:06:56 |
348 |
€ 14.0000 |
| 09/09/2024 |
08:06:58 |
349 |
€ 13.9980 |
| 09/09/2024 |
08:07:00 |
175 |
€ 13.9940 |
| 09/09/2024 |
08:07:20 |
431 |
€ 13.9900 |
| 09/09/2024 |
08:07:25 |
441 |
€ 13.9900 |
| 09/09/2024 |
08:07:25 |
174 |
€ 13.9900 |
| 09/09/2024 |
08:07:39 |
524 |
€ 13.9840 |
| 09/09/2024 |
08:07:45 |
214 |
€ 13.9820 |
| 09/09/2024 |
08:07:48 |
43 |
€ 13.9820 |
| 09/09/2024 |
08:08:00 |
25 |
€ 13.9840 |
| 09/09/2024 |
08:08:56 |
199 |
€ 13.9980 |
| 09/09/2024 |
08:08:56 |
811 |
€ 13.9980 |
| 09/09/2024 |
08:09:13 |
1300 |
€ 13.9940 |
| 09/09/2024 |
08:09:13 |
186 |
€ 13.9940 |
| 09/09/2024 |
08:09:25 |
1247 |
€ 13.9900 |
| 09/09/2024 |
08:09:37 |
472 |
€ 13.9900 |
| 09/09/2024 |
08:09:39 |
251 |
€ 13.9880 |
| 09/09/2024 |
08:09:39 |
500 |
€ 13.9880 |
| 09/09/2024 |
08:09:39 |
116 |
€ 13.9880 |
| 09/09/2024 |
08:10:00 |
69 |
€ 13.9840 |
| 09/09/2024 |
08:10:00 |
494 |
€ 13.9840 |
| 09/09/2024 |
08:10:44 |
638 |
€ 14.0020 |
| 09/09/2024 |
08:10:47 |
610 |
€ 13.9980 |
| 09/09/2024 |
08:10:47 |
609 |
€ 13.9980 |
| 09/09/2024 |
08:11:05 |
425 |
€ 14.0040 |
| 09/09/2024 |
08:11:42 |
241 |
€ 14.0080 |
| 09/09/2024 |
08:11:42 |
314 |
€ 14.0080 |
| 09/09/2024 |
08:11:49 |
944 |
€ 14.0060 |
| 09/09/2024 |
08:11:49 |
369 |
€ 14.0040 |
| 09/09/2024 |
08:12:00 |
284 |
€ 14.0000 |
| 09/09/2024 |
08:12:01 |
142 |
€ 13.9980 |
| 09/09/2024 |
08:12:05 |
177 |
€ 13.9940 |
| 09/09/2024 |
08:12:46 |
1118 |
€ 13.9900 |
| 09/09/2024 |
08:12:53 |
372 |
€ 13.9880 |
| 09/09/2024 |
08:13:18 |
852 |
€ 13.9980 |
| 09/09/2024 |
08:13:21 |
213 |
€ 13.9940 |
| 09/09/2024 |
08:13:28 |
284 |
€ 13.9940 |
| 09/09/2024 |
08:15:00 |
3409 |
€ 13.9980 |
| 09/09/2024 |
08:15:09 |
1109 |
€ 13.9940 |
| 09/09/2024 |
08:15:09 |
77 |
€ 13.9940 |
| 09/09/2024 |
08:15:10 |
340 |
€ 13.9940 |
| 09/09/2024 |
08:15:10 |
210 |
€ 13.9940 |
| 09/09/2024 |
08:16:05 |
290 |
€ 14.0000 |
| 09/09/2024 |
08:16:12 |
792 |
€ 14.0080 |
| 09/09/2024 |
08:16:21 |
115 |
€ 14.0040 |
| 09/09/2024 |
08:16:26 |
300 |
€ 14.0040 |
| 09/09/2024 |
08:16:43 |
629 |
€ 14.0080 |
| 09/09/2024 |
08:16:44 |
1173 |
€ 14.0040 |
| 09/09/2024 |
08:16:48 |
217 |
€ 14.0040 |
| 09/09/2024 |
08:16:49 |
10 |
€ 14.0040 |
| 09/09/2024 |
08:16:50 |
486 |
€ 14.0040 |
| 09/09/2024 |
08:17:39 |
345 |
€ 14.0040 |
| 09/09/2024 |
08:17:43 |
86 |
€ 14.0040 |
| 09/09/2024 |
08:18:26 |
935 |
€ 14.0140 |
| 09/09/2024 |
08:18:26 |
1259 |
€ 14.0140 |
| 09/09/2024 |
08:18:26 |
164 |
€ 14.0140 |
| 09/09/2024 |
08:18:26 |
171 |
€ 14.0140 |
| 09/09/2024 |
08:19:09 |
1601 |
€ 14.0140 |
| 09/09/2024 |
08:19:09 |
360 |
€ 14.0140 |
| 09/09/2024 |
08:19:09 |
491 |
€ 14.0140 |
| 09/09/2024 |
08:20:06 |
1019 |
€ 14.0100 |
| 09/09/2024 |
08:20:06 |
517 |
€ 14.0100 |
| 09/09/2024 |
08:20:06 |
153 |
€ 14.0100 |
| 09/09/2024 |
08:20:40 |
673 |
€ 14.0200 |
| 09/09/2024 |
08:20:59 |
493 |
€ 14.0260 |
| 09/09/2024 |
08:21:07 |
157 |
€ 14.0220 |
| 09/09/2024 |
08:22:15 |
874 |
€ 14.0320 |
| 09/09/2024 |
08:22:15 |
355 |
€ 14.0320 |
| 09/09/2024 |
08:22:15 |
228 |
€ 14.0320 |
| 09/09/2024 |
08:23:02 |
627 |
€ 14.0260 |
| 09/09/2024 |
08:24:27 |
634 |
€ 14.0320 |
| 09/09/2024 |
08:24:33 |
1001 |
€ 14.0300 |
| 09/09/2024 |
08:24:33 |
920 |
€ 14.0300 |
| 09/09/2024 |
08:25:23 |
871 |
€ 14.0300 |
| 09/09/2024 |
08:25:23 |
70 |
€ 14.0300 |
| 09/09/2024 |
08:25:24 |
133 |
€ 14.0300 |
| 09/09/2024 |
08:25:52 |
526 |
€ 14.0360 |
| 09/09/2024 |
08:26:54 |
790 |
€ 14.0360 |
| 09/09/2024 |
08:27:19 |
810 |
€ 14.0360 |
| 09/09/2024 |
08:27:19 |
203 |
€ 14.0360 |
| 09/09/2024 |
08:27:55 |
475 |
€ 14.0320 |
| 09/09/2024 |
08:27:55 |
133 |
€ 14.0320 |
| 09/09/2024 |
08:28:05 |
324 |
€ 14.0300 |
| 09/09/2024 |
08:30:10 |
609 |
€ 14.0420 |
| 09/09/2024 |
08:30:36 |
337 |
€ 14.0460 |
| 09/09/2024 |
08:30:36 |
545 |
€ 14.0460 |
| 09/09/2024 |
08:31:02 |
1332 |
€ 14.0460 |
| 09/09/2024 |
08:31:02 |
1026 |
€ 14.0460 |
| 09/09/2024 |
08:31:26 |
147 |
€ 14.0460 |
| 09/09/2024 |
08:31:26 |
405 |
€ 14.0460 |
| 09/09/2024 |
08:31:26 |
218 |
€ 14.0460 |
| 09/09/2024 |
08:31:38 |
179 |
€ 14.0420 |
| 09/09/2024 |
08:31:38 |
112 |
€ 14.0420 |
| 09/09/2024 |
08:31:54 |
229 |
€ 14.0420 |
| 09/09/2024 |
08:31:54 |
89 |
€ 14.0420 |
| 09/09/2024 |
08:32:04 |
291 |
€ 14.0400 |
| 09/09/2024 |
08:32:34 |
520 |
€ 14.0420 |
| 09/09/2024 |
08:32:35 |
387 |
€ 14.0400 |
| 09/09/2024 |
08:32:39 |
151 |
€ 14.0360 |
| 09/09/2024 |
08:33:03 |
264 |
€ 14.0320 |
| 09/09/2024 |
08:33:03 |
107 |
€ 14.0320 |
| 09/09/2024 |
08:33:06 |
291 |
€ 14.0300 |
| 09/09/2024 |
08:34:00 |
325 |
€ 14.0320 |
| 09/09/2024 |
08:34:00 |
601 |
€ 14.0320 |
| 09/09/2024 |
08:34:20 |
180 |
€ 14.0300 |
| 09/09/2024 |
08:34:20 |
234 |
€ 14.0300 |
| 09/09/2024 |
08:34:20 |
326 |
€ 14.0300 |
| 09/09/2024 |
08:34:20 |
213 |
€ 14.0300 |
| 09/09/2024 |
08:35:02 |
198 |
€ 14.0260 |
| 09/09/2024 |
08:35:48 |
1547 |
€ 14.0240 |
| 09/09/2024 |
08:35:48 |
392 |
€ 14.0220 |
| 09/09/2024 |
08:35:56 |
158 |
€ 14.0220 |
| 09/09/2024 |
08:37:00 |
699 |
€ 14.0300 |
| 09/09/2024 |
08:37:11 |
200 |
€ 14.0300 |
| 09/09/2024 |
08:37:30 |
362 |
€ 14.0300 |
| 09/09/2024 |
08:39:32 |
254 |
€ 14.0320 |
| 09/09/2024 |
08:39:32 |
1127 |
€ 14.0320 |
| 09/09/2024 |
08:39:32 |
832 |
€ 14.0320 |
| 09/09/2024 |
08:39:32 |
784 |
€ 14.0300 |
| 09/09/2024 |
08:39:42 |
158 |
€ 14.0260 |
| 09/09/2024 |
08:40:20 |
427 |
€ 14.0260 |
| 09/09/2024 |
08:40:59 |
509 |
€ 14.0260 |
| 09/09/2024 |
08:41:42 |
1049 |
€ 14.0200 |
| 09/09/2024 |
08:42:16 |
314 |
€ 14.0160 |
| 09/09/2024 |
08:44:37 |
931 |
€ 14.0200 |
| 09/09/2024 |
08:45:04 |
961 |
€ 14.0200 |
| 09/09/2024 |
08:45:04 |
40 |
€ 14.0100 |
| 09/09/2024 |
08:45:04 |
326 |
€ 14.0100 |
| 09/09/2024 |
08:45:04 |
810 |
€ 14.0100 |
| 09/09/2024 |
08:45:05 |
146 |
€ 14.0080 |
| 09/09/2024 |
08:45:52 |
652 |
€ 14.0100 |
| 09/09/2024 |
08:45:52 |
249 |
€ 14.0100 |
| 09/09/2024 |
08:47:04 |
746 |
€ 14.0100 |
| 09/09/2024 |
08:47:04 |
218 |
€ 14.0100 |
| 09/09/2024 |
08:47:08 |
416 |
€ 14.0080 |
| 09/09/2024 |
08:47:15 |
154 |
€ 14.0060 |
| 09/09/2024 |
08:47:25 |
192 |
€ 14.0000 |
| 09/09/2024 |
08:49:02 |
256 |
€ 14.0040 |
| 09/09/2024 |
08:49:02 |
500 |
€ 14.0040 |
| 09/09/2024 |
08:49:02 |
297 |
€ 14.0040 |
| 09/09/2024 |
08:51:35 |
904 |
€ 14.0160 |
| 09/09/2024 |
08:51:35 |
500 |
€ 14.0160 |
| 09/09/2024 |
08:51:35 |
250 |
€ 14.0160 |
| 09/09/2024 |
08:51:35 |
852 |
€ 14.0160 |
| 09/09/2024 |
08:53:12 |
1853 |
€ 14.0200 |
| 09/09/2024 |
08:53:34 |
1395 |
€ 14.0200 |
| 09/09/2024 |
08:53:34 |
355 |
€ 14.0200 |
| 09/09/2024 |
08:53:35 |
168 |
€ 14.0200 |
| 09/09/2024 |
08:53:35 |
180 |
€ 14.0200 |
| 09/09/2024 |
08:53:40 |
475 |
€ 14.0160 |
| 09/09/2024 |
08:53:40 |
736 |
€ 14.0160 |
| 09/09/2024 |
08:55:00 |
1469 |
€ 14.0200 |
| 09/09/2024 |
08:55:00 |
355 |
€ 14.0200 |
| 09/09/2024 |
08:55:00 |
26 |
€ 14.0200 |
| 09/09/2024 |
08:55:07 |
151 |
€ 14.0160 |
| 09/09/2024 |
08:55:26 |
160 |
€ 14.0140 |
| 09/09/2024 |
08:55:26 |
134 |
€ 14.0140 |
| 09/09/2024 |
08:55:41 |
295 |
€ 14.0100 |
| 09/09/2024 |
09:24:27 |
1508 |
€ 14.0480 |
| 09/09/2024 |
09:24:59 |
1171 |
€ 14.0520 |
| 09/09/2024 |
09:24:59 |
473 |
€ 14.0520 |
| 09/09/2024 |
09:25:02 |
544 |
€ 14.0520 |
| 09/09/2024 |
09:25:06 |
1669 |
€ 14.0480 |
| 09/09/2024 |
09:25:55 |
620 |
€ 14.0480 |
| 09/09/2024 |
09:25:55 |
338 |
€ 14.0480 |
| 09/09/2024 |
09:25:55 |
345 |
€ 14.0480 |
| 09/09/2024 |
09:27:04 |
403 |
€ 14.0580 |
| 09/09/2024 |
09:27:30 |
815 |
€ 14.0620 |
| 09/09/2024 |
09:27:30 |
369 |
€ 14.0620 |
| 09/09/2024 |
09:28:20 |
576 |
€ 14.0620 |
| 09/09/2024 |
09:28:21 |
320 |
€ 14.0620 |
| 09/09/2024 |
09:29:31 |
627 |
€ 14.0640 |
| 09/09/2024 |
09:29:31 |
478 |
€ 14.0640 |
| 09/09/2024 |
09:29:36 |
144 |
€ 14.0580 |
| 09/09/2024 |
09:32:00 |
967 |
€ 14.0620 |
| 09/09/2024 |
09:32:00 |
485 |
€ 14.0620 |
| 09/09/2024 |
09:32:00 |
207 |
€ 14.0620 |
| 09/09/2024 |
09:32:00 |
490 |
€ 14.0620 |
| 09/09/2024 |
09:32:00 |
133 |
€ 14.0620 |
| 09/09/2024 |
09:32:00 |
110 |
€ 14.0620 |
| 09/09/2024 |
09:32:01 |
478 |
€ 14.0620 |
| 09/09/2024 |
09:32:33 |
535 |
€ 14.0580 |
| 09/09/2024 |
09:32:33 |
144 |
€ 14.0580 |
| 09/09/2024 |
09:32:59 |
371 |
€ 14.0520 |
| 09/09/2024 |
09:33:03 |
205 |
€ 14.0480 |
| 09/09/2024 |
09:33:27 |
25 |
€ 14.0460 |
| 09/09/2024 |
09:33:27 |
325 |
€ 14.0460 |
| 09/09/2024 |
09:33:27 |
144 |
€ 14.0460 |
| 09/09/2024 |
09:34:46 |
203 |
€ 14.0400 |
| 09/09/2024 |
09:34:46 |
567 |
€ 14.0400 |
| 09/09/2024 |
09:34:46 |
405 |
€ 14.0400 |
| 09/09/2024 |
09:34:46 |
239 |
€ 14.0400 |
| 09/09/2024 |
09:34:49 |
212 |
€ 14.0400 |
| 09/09/2024 |
09:35:32 |
569 |
€ 14.0400 |
| 09/09/2024 |
09:35:32 |
289 |
€ 14.0400 |
| 09/09/2024 |
09:39:17 |
1187 |
€ 14.0580 |
| 09/09/2024 |
09:39:31 |
747 |
€ 14.0560 |
| 09/09/2024 |
09:41:49 |
452 |
€ 14.0640 |
| 09/09/2024 |
09:42:05 |
1453 |
€ 14.0620 |
| 09/09/2024 |
09:42:06 |
1254 |
€ 14.0620 |
| 09/09/2024 |
09:42:36 |
1500 |
€ 14.0620 |
| 09/09/2024 |
09:42:36 |
200 |
€ 14.0620 |
| 09/09/2024 |
09:42:36 |
503 |
€ 14.0620 |
| 09/09/2024 |
09:42:36 |
355 |
€ 14.0620 |
| 09/09/2024 |
09:42:36 |
410 |
€ 14.0620 |
| 09/09/2024 |
09:43:11 |
383 |
€ 14.0620 |
| 09/09/2024 |
09:43:11 |
288 |
€ 14.0620 |
| 09/09/2024 |
09:43:36 |
279 |
€ 14.0580 |
| 09/09/2024 |
09:43:36 |
219 |
€ 14.0580 |
| 09/09/2024 |
09:43:51 |
230 |
€ 14.0520 |
| 09/09/2024 |
09:44:14 |
383 |
€ 14.0480 |
| 09/09/2024 |
09:44:14 |
153 |
€ 14.0480 |
| 09/09/2024 |
09:44:36 |
295 |
€ 14.0420 |
| 09/09/2024 |
09:45:29 |
567 |
€ 14.0400 |
| 09/09/2024 |
09:45:30 |
393 |
€ 14.0400 |
| 09/09/2024 |
09:45:35 |
147 |
€ 14.0360 |
| 09/09/2024 |
09:46:10 |
238 |
€ 14.0360 |
| 09/09/2024 |
09:46:23 |
332 |
€ 14.0360 |
| 09/09/2024 |
09:46:23 |
261 |
€ 14.0360 |
| 09/09/2024 |
09:47:00 |
2 |
€ 14.0360 |
| 09/09/2024 |
09:47:01 |
42 |
€ 14.0360 |
| 09/09/2024 |
09:47:06 |
2 |
€ 14.0360 |
| 09/09/2024 |
09:47:07 |
528 |
€ 14.0360 |
| 09/09/2024 |
09:47:07 |
143 |
€ 14.0360 |
| 09/09/2024 |
09:48:03 |
260 |
€ 14.0320 |
| 09/09/2024 |
09:49:00 |
292 |
€ 14.0360 |
| 09/09/2024 |
09:49:25 |
1582 |
€ 14.0360 |
| 09/09/2024 |
09:50:12 |
603 |
€ 14.0320 |
| 09/09/2024 |
09:50:12 |
219 |
€ 14.0320 |
| 09/09/2024 |
09:50:56 |
521 |
€ 14.0360 |
| 09/09/2024 |
09:52:42 |
1084 |
€ 14.0400 |
| 09/09/2024 |
09:53:09 |
408 |
€ 14.0460 |
| 09/09/2024 |
09:53:09 |
402 |
€ 14.0460 |
| 09/09/2024 |
09:53:39 |
411 |
€ 14.0460 |
| 09/09/2024 |
09:55:06 |
905 |
€ 14.0460 |
| 09/09/2024 |
09:55:06 |
289 |
€ 14.0460 |
| 09/09/2024 |
09:56:32 |
750 |
€ 14.0460 |
| 09/09/2024 |
09:56:32 |
224 |
€ 14.0460 |
| 09/09/2024 |
09:56:32 |
220 |
€ 14.0460 |
| 09/09/2024 |
09:56:44 |
151 |
€ 14.0400 |
| 09/09/2024 |
09:57:22 |
247 |
€ 14.0400 |
| 09/09/2024 |
09:57:22 |
315 |
€ 14.0400 |
| 09/09/2024 |
09:58:05 |
363 |
€ 14.0420 |
| 09/09/2024 |
09:58:05 |
214 |
€ 14.0420 |
| 09/09/2024 |
09:58:16 |
150 |
€ 14.0400 |
| 09/09/2024 |
09:58:41 |
168 |
€ 14.0360 |
| 09/09/2024 |
09:58:41 |
52 |
€ 14.0360 |
| 09/09/2024 |
09:59:37 |
494 |
€ 14.0300 |
| 09/09/2024 |
09:59:49 |
384 |
€ 14.0300 |
| 09/09/2024 |
10:00:29 |
308 |
€ 14.0320 |
| 09/09/2024 |
10:00:29 |
212 |
€ 14.0320 |
| 09/09/2024 |
10:00:29 |
291 |
€ 14.0320 |
| 09/09/2024 |
10:00:29 |
46 |
€ 14.0320 |
| 09/09/2024 |
10:02:08 |
905 |
€ 14.0360 |
| 09/09/2024 |
10:02:09 |
343 |
€ 14.0360 |
| 09/09/2024 |
10:02:09 |
29 |
€ 14.0360 |
| 09/09/2024 |
10:02:36 |
274 |
€ 14.0360 |
| 09/09/2024 |
10:02:37 |
352 |
€ 14.0360 |
| 09/09/2024 |
10:02:37 |
62 |
€ 14.0360 |
| 09/09/2024 |
10:02:37 |
153 |
€ 14.0360 |
| 09/09/2024 |
10:02:40 |
151 |
€ 14.0360 |
| 09/09/2024 |
10:03:26 |
673 |
€ 14.0360 |
| 09/09/2024 |
10:03:26 |
160 |
€ 14.0360 |
| 09/09/2024 |
10:04:01 |
407 |
€ 14.0300 |
| 09/09/2024 |
10:06:48 |
1248 |
€ 14.0400 |
| 09/09/2024 |
10:07:40 |
1111 |
€ 14.0360 |
| 09/09/2024 |
10:08:56 |
1033 |
€ 14.0400 |
| 09/09/2024 |
10:09:05 |
461 |
€ 14.0400 |
| 09/09/2024 |
10:09:53 |
411 |
€ 14.0420 |
| 09/09/2024 |
10:11:06 |
500 |
€ 14.0480 |
| 09/09/2024 |
10:11:06 |
72 |
€ 14.0480 |
| 09/09/2024 |
10:11:06 |
500 |
€ 14.0480 |
| 09/09/2024 |
10:11:06 |
277 |
€ 14.0480 |
| 09/09/2024 |
10:13:23 |
209 |
€ 14.0480 |
| 09/09/2024 |
10:14:17 |
1098 |
€ 14.0480 |
| 09/09/2024 |
10:16:48 |
2312 |
€ 14.0580 |
| 09/09/2024 |
10:18:44 |
1318 |
€ 14.0640 |
| 09/09/2024 |
10:19:10 |
753 |
€ 14.0620 |
| 09/09/2024 |
10:19:10 |
156 |
€ 14.0620 |
| 09/09/2024 |
10:19:42 |
403 |
€ 14.0560 |
| 09/09/2024 |
10:20:26 |
518 |
€ 14.0520 |
| 09/09/2024 |
10:20:26 |
196 |
€ 14.0520 |
| 09/09/2024 |
10:22:21 |
1041 |
€ 14.0560 |
| 09/09/2024 |
10:22:21 |
167 |
€ 14.0540 |
| 09/09/2024 |
10:22:21 |
568 |
€ 14.0540 |
| 09/09/2024 |
10:24:16 |
1033 |
€ 14.0520 |
| 09/09/2024 |
10:24:16 |
355 |
€ 14.0520 |
| 09/09/2024 |
10:24:16 |
397 |
€ 14.0520 |
| 09/09/2024 |
10:24:16 |
170 |
€ 14.0520 |
| 09/09/2024 |
10:24:41 |
293 |
€ 14.0480 |
| 09/09/2024 |
10:25:06 |
393 |
€ 14.0480 |
| 09/09/2024 |
10:27:25 |
972 |
€ 14.0520 |
| 09/09/2024 |
10:27:25 |
700 |
€ 14.0520 |
| 09/09/2024 |
10:27:25 |
68 |
€ 14.0520 |
| 09/09/2024 |
10:30:32 |
1082 |
€ 14.0560 |
| 09/09/2024 |
10:31:22 |
300 |
€ 14.0560 |
| 09/09/2024 |
10:33:17 |
1638 |
€ 14.0580 |
| 09/09/2024 |
10:33:56 |
1075 |
€ 14.0580 |
| 09/09/2024 |
10:33:57 |
35 |
€ 14.0580 |
| 09/09/2024 |
10:33:57 |
1134 |
€ 14.0580 |
| 09/09/2024 |
10:33:57 |
6 |
€ 14.0580 |
| 09/09/2024 |
10:34:23 |
228 |
€ 14.0520 |
| 09/09/2024 |
10:34:32 |
148 |
€ 14.0520 |
| 09/09/2024 |
10:35:10 |
175 |
€ 14.0500 |
| 09/09/2024 |
10:35:14 |
437 |
€ 14.0480 |
| 09/09/2024 |
10:37:11 |
419 |
€ 14.0520 |
| 09/09/2024 |
10:37:22 |
341 |
€ 14.0520 |
| 09/09/2024 |
10:37:30 |
61 |
€ 14.0520 |
| 09/09/2024 |
10:37:43 |
347 |
€ 14.0520 |
| 09/09/2024 |
10:37:44 |
284 |
€ 14.0520 |
| 09/09/2024 |
10:37:51 |
297 |
€ 14.0520 |
| 09/09/2024 |
10:39:25 |
732 |
€ 14.0560 |
| 09/09/2024 |
10:39:31 |
366 |
€ 14.0560 |
| 09/09/2024 |
10:40:30 |
645 |
€ 14.0560 |
| 09/09/2024 |
10:40:53 |
370 |
€ 14.0560 |
| 09/09/2024 |
10:40:53 |
168 |
€ 14.0560 |
| 09/09/2024 |
10:41:25 |
68 |
€ 14.0520 |
| 09/09/2024 |
10:41:25 |
198 |
€ 14.0520 |
| 09/09/2024 |
10:42:52 |
856 |
€ 14.0480 |
| 09/09/2024 |
10:44:23 |
248 |
€ 14.0480 |
|
|
|
|
| 09/09/2024 |
10:44:36 |
977 |
€ 14.0460 |
| 09/09/2024 |
10:44:36 |
706 |
€ 14.0460 |
| 09/09/2024 |
10:45:24 |
320 |
€ 14.0460 |
| 09/09/2024 |
10:46:58 |
181 |
€ 14.0500 |
| 09/09/2024 |
10:47:05 |
623 |
€ 14.0500 |
| 09/09/2024 |
10:51:28 |
490 |
€ 14.0520 |
| 09/09/2024 |
10:51:28 |
1448 |
€ 14.0520 |
| 09/09/2024 |
10:51:30 |
1181 |
€ 14.0520 |
| 09/09/2024 |
10:51:33 |
225 |
€ 14.0520 |
| 09/09/2024 |
10:51:34 |
497 |
€ 14.0520 |
| 09/09/2024 |
10:51:34 |
473 |
€ 14.0520 |
| 09/09/2024 |
10:51:34 |
500 |
€ 14.0520 |
| 09/09/2024 |
10:51:34 |
190 |
€ 14.0520 |
| 09/09/2024 |
10:51:34 |
324 |
€ 14.0520 |
| 09/09/2024 |
10:51:34 |
333 |
€ 14.0520 |
| 09/09/2024 |
10:52:20 |
717 |
€ 14.0480 |
| 09/09/2024 |
10:52:20 |
500 |
€ 14.0480 |
| 09/09/2024 |
10:52:53 |
300 |
€ 14.0460 |
| 09/09/2024 |
10:53:16 |
451 |
€ 14.0460 |
| 09/09/2024 |
10:53:16 |
450 |
€ 14.0460 |
| 09/09/2024 |
10:53:38 |
321 |
€ 14.0420 |
| 09/09/2024 |
10:53:38 |
193 |
€ 14.0420 |
| 09/09/2024 |
10:55:26 |
1174 |
€ 14.0400 |
| 09/09/2024 |
10:55:26 |
630 |
€ 14.0400 |
| 09/09/2024 |
10:55:26 |
297 |
€ 14.0400 |
| 09/09/2024 |
10:57:39 |
1472 |
€ 14.0460 |
| 09/09/2024 |
10:58:38 |
32 |
€ 14.0480 |
| 09/09/2024 |
10:59:52 |
456 |
€ 14.0520 |
| 09/09/2024 |
10:59:52 |
304 |
€ 14.0520 |
| 09/09/2024 |
10:59:52 |
266 |
€ 14.0520 |
| 09/09/2024 |
10:59:52 |
355 |
€ 14.0520 |
| 09/09/2024 |
10:59:52 |
313 |
€ 14.0520 |
| 09/09/2024 |
10:59:52 |
360 |
€ 14.0520 |
| 09/09/2024 |
10:59:52 |
1460 |
€ 14.0520 |
| 09/09/2024 |
11:00:11 |
357 |
€ 14.0520 |
| 09/09/2024 |
11:00:37 |
411 |
€ 14.0520 |
| 09/09/2024 |
11:00:37 |
166 |
€ 14.0520 |
| 09/09/2024 |
11:03:05 |
355 |
€ 14.0560 |
| 09/09/2024 |
11:03:05 |
657 |
€ 14.0560 |
| 09/09/2024 |
11:03:06 |
680 |
€ 14.0560 |
| 09/09/2024 |
11:03:36 |
15 |
€ 14.0560 |
| 09/09/2024 |
11:03:45 |
997 |
€ 14.0580 |
| 09/09/2024 |
11:03:45 |
396 |
€ 14.0580 |
| 09/09/2024 |
11:05:10 |
65 |
€ 14.0520 |
| 09/09/2024 |
11:05:10 |
500 |
€ 14.0520 |
| 09/09/2024 |
11:05:10 |
297 |
€ 14.0520 |
| 09/09/2024 |
11:05:11 |
435 |
€ 14.0520 |
| 09/09/2024 |
11:05:39 |
271 |
€ 14.0520 |
| 09/09/2024 |
11:06:00 |
258 |
€ 14.0520 |
| 09/09/2024 |
11:06:00 |
147 |
€ 14.0520 |
| 09/09/2024 |
11:10:13 |
178 |
€ 14.0560 |
| 09/09/2024 |
11:10:19 |
2428 |
€ 14.0560 |
| 09/09/2024 |
11:10:19 |
540 |
€ 14.0560 |
| 09/09/2024 |
11:10:32 |
149 |
€ 14.0580 |
| 09/09/2024 |
11:11:44 |
812 |
€ 14.0580 |
| 09/09/2024 |
11:12:58 |
537 |
€ 14.0560 |
| 09/09/2024 |
11:14:29 |
1132 |
€ 14.0580 |
| 09/09/2024 |
11:14:29 |
240 |
€ 14.0580 |
| 09/09/2024 |
11:16:20 |
710 |
€ 14.0640 |
| 09/09/2024 |
11:16:20 |
373 |
€ 14.0640 |
| 09/09/2024 |
11:16:20 |
404 |
€ 14.0640 |
| 09/09/2024 |
11:16:50 |
288 |
€ 14.0620 |
| 09/09/2024 |
11:21:40 |
1788 |
€ 14.0640 |
| 09/09/2024 |
11:21:40 |
500 |
€ 14.0640 |
| 09/09/2024 |
11:21:40 |
355 |
€ 14.0640 |
| 09/09/2024 |
11:21:40 |
600 |
€ 14.0640 |
| 09/09/2024 |
11:21:40 |
321 |
€ 14.0640 |
| 09/09/2024 |
11:21:40 |
307 |
€ 14.0640 |
| 09/09/2024 |
11:21:47 |
144 |
€ 14.0560 |
| 09/09/2024 |
11:22:56 |
672 |
€ 14.0480 |
| 09/09/2024 |
11:22:56 |
156 |
€ 14.0480 |
| 09/09/2024 |
11:23:19 |
192 |
€ 14.0460 |
| 09/09/2024 |
11:23:43 |
276 |
€ 14.0480 |
| 09/09/2024 |
11:38:37 |
1243 |
€ 14.0640 |
| 09/09/2024 |
11:38:37 |
500 |
€ 14.0640 |
| 09/09/2024 |
11:38:37 |
565 |
€ 14.0640 |
| 09/09/2024 |
11:39:31 |
413 |
€ 14.0720 |
| 09/09/2024 |
11:40:05 |
704 |
€ 14.0740 |
| 09/09/2024 |
11:40:07 |
3204 |
€ 14.0740 |
| 09/09/2024 |
11:40:07 |
1378 |
€ 14.0740 |
| 09/09/2024 |
11:40:07 |
436 |
€ 14.0740 |
| 09/09/2024 |
11:42:12 |
1448 |
€ 14.0740 |
| 09/09/2024 |
11:43:11 |
487 |
€ 14.0720 |
| 09/09/2024 |
11:43:11 |
244 |
€ 14.0720 |
| 09/09/2024 |
11:44:05 |
112 |
€ 14.0720 |
| 09/09/2024 |
11:44:05 |
411 |
€ 14.0720 |
| 09/09/2024 |
11:44:07 |
195 |
€ 14.0720 |
| 09/09/2024 |
11:45:25 |
68 |
€ 14.0680 |
| 09/09/2024 |
11:45:25 |
426 |
€ 14.0680 |
| 09/09/2024 |
11:45:25 |
379 |
€ 14.0680 |
| 09/09/2024 |
11:46:04 |
333 |
€ 14.0720 |
| 09/09/2024 |
11:46:05 |
150 |
€ 14.0720 |
| 09/09/2024 |
11:50:19 |
765 |
€ 14.0740 |
| 09/09/2024 |
11:50:19 |
500 |
€ 14.0740 |
| 09/09/2024 |
11:50:19 |
104 |
€ 14.0740 |
| 09/09/2024 |
11:50:19 |
800 |
€ 14.0740 |
| 09/09/2024 |
11:50:19 |
345 |
€ 14.0740 |
| 09/09/2024 |
11:50:19 |
6 |
€ 14.0740 |
| 09/09/2024 |
11:53:17 |
80 |
€ 14.0740 |
| 09/09/2024 |
11:54:07 |
1511 |
€ 14.0800 |
| 09/09/2024 |
11:54:07 |
630 |
€ 14.0780 |
| 09/09/2024 |
11:54:48 |
261 |
€ 14.0740 |
| 09/09/2024 |
11:56:04 |
503 |
€ 14.0720 |
| 09/09/2024 |
11:56:04 |
343 |
€ 14.0720 |
| 09/09/2024 |
11:56:20 |
76 |
€ 14.0720 |
| 09/09/2024 |
11:57:47 |
686 |
€ 14.0720 |
| 09/09/2024 |
11:58:37 |
847 |
€ 14.0680 |
| 09/09/2024 |
11:59:05 |
268 |
€ 14.0620 |
| 09/09/2024 |
12:01:46 |
1047 |
€ 14.0680 |
| 09/09/2024 |
12:02:03 |
500 |
€ 14.0680 |
| 09/09/2024 |
12:02:32 |
681 |
€ 14.0680 |
| 09/09/2024 |
12:02:33 |
447 |
€ 14.0680 |
| 09/09/2024 |
12:03:29 |
500 |
€ 14.0620 |
| 09/09/2024 |
12:03:30 |
256 |
€ 14.0620 |
| 09/09/2024 |
12:03:45 |
144 |
€ 14.0620 |
| 09/09/2024 |
12:06:11 |
344 |
€ 14.0640 |
| 09/09/2024 |
12:06:29 |
777 |
€ 14.0640 |
| 09/09/2024 |
12:08:15 |
1628 |
€ 14.0680 |
| 09/09/2024 |
12:17:44 |
100 |
€ 14.0800 |
| 09/09/2024 |
12:18:28 |
149 |
€ 14.0840 |
| 09/09/2024 |
12:18:42 |
146 |
€ 14.0840 |
| 09/09/2024 |
12:18:56 |
35 |
€ 14.0840 |
| 09/09/2024 |
12:18:56 |
111 |
€ 14.0840 |
| 09/09/2024 |
12:19:10 |
146 |
€ 14.0840 |
| 09/09/2024 |
12:19:24 |
146 |
€ 14.0840 |
| 09/09/2024 |
12:19:38 |
146 |
€ 14.0840 |
| 09/09/2024 |
12:19:52 |
146 |
€ 14.0840 |
| 09/09/2024 |
12:20:06 |
148 |
€ 14.0840 |
| 09/09/2024 |
12:20:31 |
268 |
€ 14.0840 |
| 09/09/2024 |
12:20:45 |
150 |
€ 14.0840 |
| 09/09/2024 |
12:21:06 |
225 |
€ 14.0840 |
| 09/09/2024 |
12:21:20 |
150 |
€ 14.0840 |
| 09/09/2024 |
12:21:42 |
236 |
€ 14.0840 |
| 09/09/2024 |
12:21:56 |
150 |
€ 14.0840 |
| 09/09/2024 |
12:22:10 |
151 |
€ 14.0840 |
| 09/09/2024 |
12:22:24 |
150 |
€ 14.0840 |
| 09/09/2024 |
12:22:38 |
150 |
€ 14.0820 |
| 09/09/2024 |
12:23:08 |
491 |
€ 14.0800 |
| 09/09/2024 |
12:23:15 |
553 |
€ 14.0800 |
| 09/09/2024 |
12:24:02 |
125 |
€ 14.0800 |
| 09/09/2024 |
12:24:41 |
150 |
€ 14.0840 |
| 09/09/2024 |
12:24:55 |
150 |
€ 14.0840 |
| 09/09/2024 |
12:25:10 |
141 |
€ 14.0860 |
| 09/09/2024 |
12:25:26 |
824 |
€ 14.0840 |
| 09/09/2024 |
12:25:32 |
560 |
€ 14.0840 |
| 09/09/2024 |
12:25:37 |
559 |
€ 14.0840 |
| 09/09/2024 |
12:25:43 |
558 |
€ 14.0840 |
| 09/09/2024 |
12:25:48 |
560 |
€ 14.0840 |
| 09/09/2024 |
12:25:53 |
999 |
€ 14.0840 |
| 09/09/2024 |
12:25:53 |
500 |
€ 14.0840 |
| 09/09/2024 |
12:25:53 |
500 |
€ 14.0840 |
| 09/09/2024 |
12:25:53 |
891 |
€ 14.0840 |
| 09/09/2024 |
12:25:53 |
546 |
€ 14.0840 |
| 09/09/2024 |
12:25:53 |
190 |
€ 14.0840 |
| 09/09/2024 |
12:25:53 |
35 |
€ 14.0840 |
| 09/09/2024 |
12:27:10 |
500 |
€ 14.0900 |
| 09/09/2024 |
12:27:10 |
500 |
€ 14.0900 |
| 09/09/2024 |
12:27:10 |
332 |
€ 14.0900 |
| 09/09/2024 |
12:27:32 |
148 |
€ 14.0840 |
| 09/09/2024 |
12:28:06 |
295 |
€ 14.0900 |
| 09/09/2024 |
12:28:34 |
261 |
€ 14.0900 |
| 09/09/2024 |
12:29:00 |
148 |
€ 14.0840 |
| 09/09/2024 |
12:29:06 |
148 |
€ 14.0880 |
| 09/09/2024 |
12:29:35 |
148 |
€ 14.0840 |
| 09/09/2024 |
12:29:45 |
148 |
€ 14.0880 |
| 09/09/2024 |
12:31:07 |
566 |
€ 14.0880 |
| 09/09/2024 |
12:31:09 |
207 |
€ 14.0880 |
| 09/09/2024 |
12:33:40 |
461 |
€ 14.0840 |
| 09/09/2024 |
12:33:40 |
160 |
€ 14.0840 |
| 09/09/2024 |
12:33:40 |
303 |
€ 14.0840 |
| 09/09/2024 |
12:33:40 |
574 |
€ 14.0840 |
| 09/09/2024 |
12:35:14 |
631 |
€ 14.0840 |
| 09/09/2024 |
12:35:27 |
316 |
€ 14.0840 |
| 09/09/2024 |
12:44:25 |
2039 |
€ 14.0900 |
| 09/09/2024 |
12:44:25 |
561 |
€ 14.0900 |
| 09/09/2024 |
12:44:25 |
190 |
€ 14.0900 |
| 09/09/2024 |
12:44:25 |
339 |
€ 14.0900 |
| 09/09/2024 |
12:44:25 |
830 |
€ 14.0900 |
| 09/09/2024 |
12:44:25 |
174 |
€ 14.0900 |
| 09/09/2024 |
12:50:07 |
500 |
€ 14.0960 |
| 09/09/2024 |
12:50:07 |
4110 |
€ 14.0960 |
| 09/09/2024 |
12:50:07 |
650 |
€ 14.0940 |
| 09/09/2024 |
12:50:07 |
331 |
€ 14.0940 |
| 09/09/2024 |
12:54:16 |
866 |
€ 14.0940 |
| 09/09/2024 |
12:54:16 |
723 |
€ 14.0940 |
| 09/09/2024 |
12:54:26 |
309 |
€ 14.0940 |
| 09/09/2024 |
12:54:36 |
397 |
€ 14.0940 |
| 09/09/2024 |
12:54:37 |
1187 |
€ 14.0940 |
| 09/09/2024 |
12:57:46 |
589 |
€ 14.0900 |
| 09/09/2024 |
12:57:46 |
777 |
€ 14.0900 |
| 09/09/2024 |
12:57:46 |
470 |
€ 14.0900 |
| 09/09/2024 |
12:59:46 |
676 |
€ 14.0880 |
| 09/09/2024 |
13:00:13 |
234 |
€ 14.0840 |
| 09/09/2024 |
13:00:13 |
462 |
€ 14.0840 |
| 09/09/2024 |
13:00:14 |
38 |
€ 14.0840 |
| 09/09/2024 |
13:00:14 |
119 |
€ 14.0840 |
| 09/09/2024 |
13:00:52 |
380 |
€ 14.0840 |
| 09/09/2024 |
13:02:20 |
718 |
€ 14.0800 |
| 09/09/2024 |
13:02:31 |
366 |
€ 14.0780 |
| 09/09/2024 |
13:02:41 |
196 |
€ 14.0720 |
| 09/09/2024 |
13:03:55 |
381 |
€ 14.0680 |
| 09/09/2024 |
13:03:55 |
339 |
€ 14.0680 |
| 09/09/2024 |
13:03:55 |
168 |
€ 14.0680 |
| 09/09/2024 |
13:04:36 |
346 |
€ 14.0620 |
| 09/09/2024 |
13:04:57 |
163 |
€ 14.0620 |
| 09/09/2024 |
13:05:11 |
206 |
€ 14.0620 |
| 09/09/2024 |
13:05:24 |
301 |
€ 14.0580 |
| 09/09/2024 |
13:08:20 |
536 |
€ 14.0680 |
| 09/09/2024 |
13:08:20 |
749 |
€ 14.0680 |
| 09/09/2024 |
13:08:20 |
461 |
€ 14.0680 |
| 09/09/2024 |
13:09:02 |
110 |
€ 14.0640 |
| 09/09/2024 |
13:09:02 |
162 |
€ 14.0640 |
| 09/09/2024 |
13:09:03 |
192 |
€ 14.0640 |
| 09/09/2024 |
13:09:35 |
231 |
€ 14.0620 |
| 09/09/2024 |
13:10:55 |
65 |
€ 14.0580 |
| 09/09/2024 |
13:10:55 |
709 |
€ 14.0580 |
| 09/09/2024 |
13:11:51 |
604 |
€ 14.0620 |
| 09/09/2024 |
13:11:52 |
340 |
€ 14.0620 |
| 09/09/2024 |
13:11:52 |
154 |
€ 14.0620 |
| 09/09/2024 |
13:14:55 |
544 |
€ 14.0720 |
| 09/09/2024 |
13:15:09 |
218 |
€ 14.0720 |
| 09/09/2024 |
13:15:09 |
435 |
€ 14.0720 |
| 09/09/2024 |
13:15:09 |
223 |
€ 14.0720 |
| 09/09/2024 |
13:15:09 |
299 |
€ 14.0720 |
| 09/09/2024 |
13:15:09 |
504 |
€ 14.0720 |
| 09/09/2024 |
13:17:46 |
500 |
€ 14.0780 |
| 09/09/2024 |
13:17:46 |
266 |
€ 14.0780 |
| 09/09/2024 |
13:17:46 |
339 |
€ 14.0760 |
| 09/09/2024 |
13:17:46 |
500 |
€ 14.0780 |
| 09/09/2024 |
13:17:46 |
68 |
€ 14.0780 |
| 09/09/2024 |
13:17:49 |
326 |
€ 14.0740 |
| 09/09/2024 |
13:21:15 |
761 |
€ 14.0740 |
| 09/09/2024 |
13:21:35 |
915 |
€ 14.0720 |
| 09/09/2024 |
13:22:06 |
596 |
€ 14.0720 |
| 09/09/2024 |
13:22:07 |
384 |
€ 14.0720 |
| 09/09/2024 |
13:22:44 |
102 |
€ 14.0720 |
| 09/09/2024 |
13:22:44 |
259 |
€ 14.0720 |
| 09/09/2024 |
13:23:04 |
263 |
€ 14.0720 |
| 09/09/2024 |
13:25:04 |
714 |
€ 14.0680 |
| 09/09/2024 |
13:26:21 |
26 |
€ 14.0680 |
| 09/09/2024 |
13:26:21 |
360 |
€ 14.0680 |
| 09/09/2024 |
13:26:21 |
447 |
€ 14.0680 |
| 09/09/2024 |
13:26:25 |
100 |
€ 14.0680 |
| 09/09/2024 |
13:28:41 |
1010 |
€ 14.0680 |
| 09/09/2024 |
13:28:41 |
550 |
€ 14.0680 |
| 09/09/2024 |
13:28:41 |
279 |
€ 14.0680 |
| 09/09/2024 |
13:29:11 |
301 |
€ 14.0640 |
| 09/09/2024 |
13:29:11 |
156 |
€ 14.0640 |
| 09/09/2024 |
13:29:33 |
145 |
€ 14.0620 |
| 09/09/2024 |
13:30:05 |
403 |
€ 14.0640 |
| 09/09/2024 |
13:30:16 |
152 |
€ 14.0620 |
| 09/09/2024 |
13:31:26 |
761 |
€ 14.0620 |
| 09/09/2024 |
13:31:26 |
666 |
€ 14.0620 |
| 09/09/2024 |
13:33:41 |
792 |
€ 14.0680 |
| 09/09/2024 |
13:33:41 |
500 |
€ 14.0680 |
| 09/09/2024 |
13:33:41 |
238 |
€ 14.0680 |
| 09/09/2024 |
13:33:41 |
305 |
€ 14.0680 |
| 09/09/2024 |
13:33:41 |
313 |
€ 14.0680 |
| 09/09/2024 |
13:33:41 |
230 |
€ 14.0680 |
| 09/09/2024 |
13:34:44 |
322 |
€ 14.0680 |
| 09/09/2024 |
13:34:52 |
1018 |
€ 14.0680 |
| 09/09/2024 |
13:34:52 |
240 |
€ 14.0680 |
| 09/09/2024 |
13:35:40 |
323 |
€ 14.0680 |
| 09/09/2024 |
13:36:18 |
410 |
€ 14.0680 |
| 09/09/2024 |
13:36:18 |
355 |
€ 14.0680 |
| 09/09/2024 |
13:36:18 |
242 |
€ 14.0680 |
| 09/09/2024 |
13:37:55 |
1437 |
€ 14.0640 |
| 09/09/2024 |
13:37:55 |
146 |
€ 14.0640 |
| 09/09/2024 |
13:38:21 |
290 |
€ 14.0620 |
| 09/09/2024 |
13:38:21 |
162 |
€ 14.0620 |
| 09/09/2024 |
13:44:09 |
2305 |
€ 14.0620 |
| 09/09/2024 |
13:44:09 |
980 |
€ 14.0620 |
| 09/09/2024 |
13:44:09 |
419 |
€ 14.0620 |
| 09/09/2024 |
13:44:19 |
524 |
€ 14.0620 |
| 09/09/2024 |
13:44:19 |
521 |
€ 14.0620 |
| 09/09/2024 |
13:44:27 |
174 |
€ 14.0620 |
| 09/09/2024 |
13:45:13 |
902 |
€ 14.0620 |
| 09/09/2024 |
13:45:26 |
204 |
€ 14.0620 |
| 09/09/2024 |
13:45:47 |
500 |
€ 14.0620 |
| 09/09/2024 |
13:45:47 |
179 |
€ 14.0620 |
| 09/09/2024 |
13:47:31 |
85 |
€ 14.0620 |
| 09/09/2024 |
13:47:47 |
729 |
€ 14.0620 |
| 09/09/2024 |
13:47:49 |
890 |
€ 14.0620 |
| 09/09/2024 |
13:48:44 |
594 |
€ 14.0620 |
| 09/09/2024 |
13:49:54 |
809 |
€ 14.0620 |
| 09/09/2024 |
13:49:54 |
638 |
€ 14.0620 |
| 09/09/2024 |
13:49:54 |
468 |
€ 14.0620 |
| 09/09/2024 |
13:49:54 |
8 |
€ 14.0620 |
| 09/09/2024 |
13:50:05 |
301 |
€ 14.0580 |
| 09/09/2024 |
13:50:13 |
152 |
€ 14.0560 |
| 09/09/2024 |
13:50:51 |
356 |
€ 14.0520 |
| 09/09/2024 |
13:50:51 |
124 |
€ 14.0520 |
| 09/09/2024 |
13:50:51 |
281 |
€ 14.0520 |
| 09/09/2024 |
13:51:20 |
438 |
€ 14.0560 |
| 09/09/2024 |
13:51:21 |
34 |
€ 14.0560 |
| 09/09/2024 |
13:51:23 |
137 |
€ 14.0560 |
| 09/09/2024 |
13:53:41 |
521 |
€ 14.0580 |
| 09/09/2024 |
13:53:41 |
191 |
€ 14.0580 |
| 09/09/2024 |
13:53:41 |
1058 |
€ 14.0580 |
| 09/09/2024 |
13:53:41 |
500 |
€ 14.0580 |
| 09/09/2024 |
13:53:41 |
375 |
€ 14.0580 |
| 09/09/2024 |
13:54:10 |
313 |
€ 14.0560 |
| 09/09/2024 |
13:57:10 |
642 |
€ 14.0640 |
| 09/09/2024 |
13:57:10 |
59 |
€ 14.0640 |
| 09/09/2024 |
13:57:10 |
222 |
€ 14.0640 |
| 09/09/2024 |
13:58:52 |
2232 |
€ 14.0620 |
| 09/09/2024 |
13:58:52 |
500 |
€ 14.0620 |
| 09/09/2024 |
13:58:52 |
689 |
€ 14.0620 |
| 09/09/2024 |
13:58:52 |
420 |
€ 14.0620 |
| 09/09/2024 |
13:59:18 |
549 |
€ 14.0580 |
| 09/09/2024 |
14:00:16 |
955 |
€ 14.0480 |
| 09/09/2024 |
14:01:01 |
516 |
€ 14.0460 |
| 09/09/2024 |
14:01:01 |
306 |
€ 14.0460 |
| 09/09/2024 |
14:02:28 |
968 |
€ 14.0480 |
| 09/09/2024 |
14:02:28 |
355 |
€ 14.0480 |
| 09/09/2024 |
14:02:28 |
214 |
€ 14.0480 |
| 09/09/2024 |
14:03:03 |
483 |
€ 14.0460 |
| 09/09/2024 |
14:04:30 |
675 |
€ 14.0460 |
| 09/09/2024 |
14:04:30 |
655 |
€ 14.0460 |
| 09/09/2024 |
14:04:30 |
60 |
€ 14.0460 |
| 09/09/2024 |
14:04:41 |
308 |
€ 14.0460 |
| 09/09/2024 |
14:04:41 |
250 |
€ 14.0460 |
| 09/09/2024 |
14:06:07 |
969 |
€ 14.0460 |
| 09/09/2024 |
14:06:07 |
205 |
€ 14.0460 |
| 09/09/2024 |
14:08:33 |
901 |
€ 14.0460 |
| 09/09/2024 |
14:08:33 |
782 |
€ 14.0460 |
| 09/09/2024 |
14:08:56 |
279 |
€ 14.0420 |
| 09/09/2024 |
14:09:44 |
533 |
€ 14.0400 |
| 09/09/2024 |
14:09:44 |
83 |
€ 14.0400 |
| 09/09/2024 |
14:09:44 |
62 |
€ 14.0400 |
| 09/09/2024 |
14:10:15 |
272 |
€ 14.0360 |
| 09/09/2024 |
14:11:05 |
99 |
€ 14.0320 |
| 09/09/2024 |
14:11:05 |
76 |
€ 14.0320 |
| 09/09/2024 |
14:11:43 |
689 |
€ 14.0300 |
| 09/09/2024 |
14:11:44 |
368 |
€ 14.0300 |
| 09/09/2024 |
14:13:30 |
817 |
€ 14.0260 |
| 09/09/2024 |
14:13:30 |
349 |
€ 14.0260 |
| 09/09/2024 |
14:13:30 |
183 |
€ 14.0260 |
| 09/09/2024 |
14:13:55 |
273 |
€ 14.0240 |
| 09/09/2024 |
14:14:39 |
468 |
€ 14.0260 |
| 09/09/2024 |
14:14:45 |
193 |
€ 14.0240 |
| 09/09/2024 |
14:15:59 |
980 |
€ 14.0300 |
| 09/09/2024 |
14:16:23 |
529 |
€ 14.0300 |
| 09/09/2024 |
14:16:35 |
578 |
€ 14.0360 |
| 09/09/2024 |
14:17:24 |
446 |
€ 14.0300 |
| 09/09/2024 |
14:17:28 |
2 |
€ 14.0300 |
| 09/09/2024 |
14:17:28 |
109 |
€ 14.0300 |
| 09/09/2024 |
14:17:28 |
355 |
€ 14.0300 |
| 09/09/2024 |
14:19:02 |
200 |
€ 14.0300 |
| 09/09/2024 |
14:24:19 |
2273 |
€ 14.0320 |
| 09/09/2024 |
14:24:19 |
243 |
€ 14.0320 |
| 09/09/2024 |
14:24:30 |
1351 |
€ 14.0300 |
| 09/09/2024 |
14:24:30 |
674 |
€ 14.0300 |
| 09/09/2024 |
14:24:30 |
386 |
€ 14.0300 |
| 09/09/2024 |
14:24:30 |
297 |
€ 14.0300 |
| 09/09/2024 |
14:24:30 |
413 |
€ 14.0300 |
| 09/09/2024 |
14:24:37 |
628 |
€ 14.0260 |
| 09/09/2024 |
14:24:37 |
649 |
€ 14.0260 |
| 09/09/2024 |
14:24:39 |
23 |
€ 14.0240 |
| 09/09/2024 |
14:24:39 |
152 |
€ 14.0240 |
| 09/09/2024 |
14:24:39 |
142 |
€ 14.0240 |
| 09/09/2024 |
14:26:07 |
700 |
€ 14.0240 |
| 09/09/2024 |
14:26:07 |
520 |
€ 14.0240 |
| 09/09/2024 |
14:26:32 |
290 |
€ 14.0240 |
| 09/09/2024 |
14:26:32 |
214 |
€ 14.0240 |
| 09/09/2024 |
14:26:41 |
153 |
€ 14.0220 |
| 09/09/2024 |
14:27:12 |
290 |
€ 14.0200 |
| 09/09/2024 |
14:27:12 |
168 |
€ 14.0200 |
| 09/09/2024 |
14:27:35 |
275 |
€ 14.0220 |
| 09/09/2024 |
14:28:14 |
688 |
€ 14.0220 |
| 09/09/2024 |
14:29:30 |
100 |
€ 14.0300 |
| 09/09/2024 |
14:29:30 |
969 |
€ 14.0300 |
| 09/09/2024 |
14:30:00 |
306 |
€ 14.0260 |
| 09/09/2024 |
14:30:06 |
483 |
€ 14.0240 |
| 09/09/2024 |
14:30:19 |
398 |
€ 14.0220 |
| 09/09/2024 |
14:30:26 |
397 |
€ 14.0240 |
| 09/09/2024 |
14:30:50 |
597 |
€ 14.0300 |
| 09/09/2024 |
14:30:50 |
302 |
€ 14.0320 |
| 09/09/2024 |
14:30:50 |
56 |
€ 14.0320 |
| 09/09/2024 |
14:31:01 |
319 |
€ 14.0360 |
| 09/09/2024 |
14:31:32 |
1074 |
€ 14.0460 |
| 09/09/2024 |
14:31:32 |
238 |
€ 14.0460 |
| 09/09/2024 |
14:31:40 |
100 |
€ 14.0460 |
| 09/09/2024 |
14:31:40 |
219 |
€ 14.0460 |
| 09/09/2024 |
14:32:17 |
838 |
€ 14.0520 |
| 09/09/2024 |
14:32:18 |
507 |
€ 14.0520 |
| 09/09/2024 |
14:33:29 |
1622 |
€ 14.0520 |
| 09/09/2024 |
14:34:43 |
2223 |
€ 14.0460 |
| 09/09/2024 |
14:37:00 |
981 |
€ 14.0800 |
| 09/09/2024 |
14:37:05 |
1122 |
€ 14.0780 |
| 09/09/2024 |
14:37:47 |
3143 |
€ 14.0740 |
| 09/09/2024 |
14:37:50 |
1035 |
€ 14.0720 |
| 09/09/2024 |
14:37:50 |
813 |
€ 14.0720 |
| 09/09/2024 |
14:38:02 |
279 |
€ 14.0620 |
| 09/09/2024 |
14:39:27 |
427 |
€ 14.0560 |
| 09/09/2024 |
14:39:27 |
20 |
€ 14.0560 |
| 09/09/2024 |
14:39:27 |
464 |
€ 14.0560 |
| 09/09/2024 |
14:39:29 |
560 |
€ 14.0560 |
| 09/09/2024 |
14:39:29 |
550 |
€ 14.0560 |
| 09/09/2024 |
14:39:29 |
186 |
€ 14.0560 |
| 09/09/2024 |
14:39:45 |
380 |
€ 14.0560 |
| 09/09/2024 |
14:40:18 |
714 |
€ 14.0520 |
| 09/09/2024 |
14:40:18 |
19 |
€ 14.0520 |
| 09/09/2024 |
14:40:18 |
175 |
€ 14.0520 |
| 09/09/2024 |
14:41:00 |
803 |
€ 14.0460 |
| 09/09/2024 |
14:41:00 |
201 |
€ 14.0460 |
| 09/09/2024 |
14:41:06 |
150 |
€ 14.0420 |
| 09/09/2024 |
14:42:19 |
1553 |
€ 14.0520 |
| 09/09/2024 |
14:42:19 |
127 |
€ 14.0520 |
| 09/09/2024 |
14:42:19 |
176 |
€ 14.0520 |
| 09/09/2024 |
14:42:34 |
351 |
€ 14.0460 |
| 09/09/2024 |
14:43:14 |
377 |
€ 14.0520 |
| 09/09/2024 |
14:43:14 |
206 |
€ 14.0520 |
| 09/09/2024 |
14:43:32 |
822 |
€ 14.0480 |
| 09/09/2024 |
14:44:20 |
1128 |
€ 14.0400 |
| 09/09/2024 |
14:44:21 |
176 |
€ 14.0400 |
| 09/09/2024 |
14:44:38 |
301 |
€ 14.0360 |
| 09/09/2024 |
14:45:30 |
1438 |
€ 14.0360 |
| 09/09/2024 |
14:45:31 |
167 |
€ 14.0360 |
| 09/09/2024 |
14:45:39 |
301 |
€ 14.0300 |
| 09/09/2024 |
14:45:43 |
167 |
€ 14.0260 |
| 09/09/2024 |
14:45:56 |
301 |
€ 14.0240 |
| 09/09/2024 |
14:46:06 |
301 |
€ 14.0200 |
| 09/09/2024 |
14:46:06 |
234 |
€ 14.0220 |
| 09/09/2024 |
14:46:14 |
167 |
€ 14.0200 |
| 09/09/2024 |
14:47:01 |
1305 |
€ 14.0260 |
| 09/09/2024 |
14:47:01 |
301 |
€ 14.0260 |
| 09/09/2024 |
14:47:48 |
1417 |
€ 14.0260 |
| 09/09/2024 |
14:47:48 |
154 |
€ 14.0260 |
| 09/09/2024 |
14:48:57 |
1374 |
€ 14.0300 |
| 09/09/2024 |
14:48:57 |
322 |
€ 14.0300 |
| 09/09/2024 |
14:48:57 |
342 |
€ 14.0300 |
| 09/09/2024 |
14:48:57 |
136 |
€ 14.0300 |
| 09/09/2024 |
14:49:08 |
435 |
€ 14.0260 |
| 09/09/2024 |
14:50:07 |
2 |
€ 14.0360 |
| 09/09/2024 |
14:50:07 |
1450 |
€ 14.0360 |
| 09/09/2024 |
14:50:07 |
468 |
€ 14.0340 |
| 09/09/2024 |
14:50:39 |
479 |
€ 14.0360 |
| 09/09/2024 |
14:50:39 |
359 |
€ 14.0360 |
| 09/09/2024 |
14:51:16 |
813 |
€ 14.0520 |
| 09/09/2024 |
14:51:42 |
599 |
€ 14.0460 |
| 09/09/2024 |
14:51:42 |
143 |
€ 14.0480 |
| 09/09/2024 |
14:51:57 |
263 |
€ 14.0400 |
| 09/09/2024 |
14:52:02 |
192 |
€ 14.0400 |
| 09/09/2024 |
14:53:52 |
1646 |
€ 14.0620 |
| 09/09/2024 |
14:54:49 |
318 |
€ 14.0620 |
| 09/09/2024 |
14:54:49 |
906 |
€ 14.0620 |
| 09/09/2024 |
14:54:49 |
334 |
€ 14.0620 |
| 09/09/2024 |
14:54:49 |
324 |
€ 14.0620 |
| 09/09/2024 |
14:54:49 |
332 |
€ 14.0620 |
| 09/09/2024 |
14:55:09 |
424 |
€ 14.0640 |
| 09/09/2024 |
14:55:18 |
32 |
€ 14.0620 |
| 09/09/2024 |
14:55:18 |
418 |
€ 14.0620 |
| 09/09/2024 |
14:56:26 |
752 |
€ 14.0680 |
| 09/09/2024 |
14:56:26 |
788 |
€ 14.0680 |
| 09/09/2024 |
14:56:26 |
290 |
€ 14.0680 |
| 09/09/2024 |
14:56:35 |
159 |
€ 14.0640 |
| 09/09/2024 |
14:56:48 |
292 |
€ 14.0620 |
| 09/09/2024 |
14:56:50 |
159 |
€ 14.0580 |
| 09/09/2024 |
14:57:16 |
530 |
€ 14.0580 |
| 09/09/2024 |
14:57:16 |
159 |
€ 14.0580 |
| 09/09/2024 |
14:58:47 |
1276 |
€ 14.0640 |
| 09/09/2024 |
14:58:56 |
250 |
€ 14.0620 |
| 09/09/2024 |
14:59:05 |
500 |
€ 14.0620 |
| 09/09/2024 |
14:59:05 |
414 |
€ 14.0620 |
| 09/09/2024 |
14:59:06 |
372 |
€ 14.0620 |
| 09/09/2024 |
14:59:50 |
594 |
€ 14.0560 |
| 09/09/2024 |
14:59:59 |
785 |
€ 14.0560 |
| 09/09/2024 |
15:00:05 |
205 |
€ 14.0620 |
| 09/09/2024 |
15:00:07 |
160 |
€ 14.0620 |
| 09/09/2024 |
15:00:36 |
540 |
€ 14.0620 |
| 09/09/2024 |
15:00:36 |
330 |
€ 14.0620 |
| 09/09/2024 |
15:00:41 |
150 |
€ 14.0580 |
| 09/09/2024 |
15:01:47 |
1769 |
€ 14.0580 |
| 09/09/2024 |
15:01:47 |
180 |
€ 14.0580 |
| 09/09/2024 |
15:02:07 |
509 |
€ 14.0580 |
| 09/09/2024 |
15:03:28 |
950 |
€ 14.0680 |
| 09/09/2024 |
15:03:28 |
349 |
€ 14.0680 |
| 09/09/2024 |
15:03:28 |
316 |
€ 14.0680 |
| 09/09/2024 |
15:03:28 |
288 |
€ 14.0680 |
| 09/09/2024 |
15:03:28 |
240 |
€ 14.0680 |
| 09/09/2024 |
15:03:28 |
160 |
€ 14.0680 |
| 09/09/2024 |
15:03:28 |
276 |
€ 14.0680 |
| 09/09/2024 |
15:04:16 |
1379 |
€ 14.0720 |
| 09/09/2024 |
15:05:14 |
1419 |
€ 14.0780 |
| 09/09/2024 |
15:05:14 |
142 |
€ 14.0780 |
| 09/09/2024 |
15:06:55 |
1432 |
€ 14.0840 |
| 09/09/2024 |
15:06:55 |
600 |
€ 14.0840 |
| 09/09/2024 |
15:06:55 |
107 |
€ 14.0840 |
| 09/09/2024 |
15:07:11 |
262 |
€ 14.0800 |
| 09/09/2024 |
15:07:42 |
2434 |
€ 14.0840 |
| 09/09/2024 |
15:07:42 |
340 |
€ 14.0840 |
| 09/09/2024 |
15:07:42 |
110 |
€ 14.0840 |
| 09/09/2024 |
15:07:42 |
315 |
€ 14.0840 |
| 09/09/2024 |
15:07:47 |
517 |
€ 14.0840 |
| 09/09/2024 |
15:08:05 |
361 |
€ 14.0800 |
| 09/09/2024 |
15:08:05 |
947 |
€ 14.0800 |
| 09/09/2024 |
15:09:17 |
173 |
€ 14.0900 |
| 09/09/2024 |
15:09:17 |
1801 |
€ 14.0900 |
| 09/09/2024 |
15:09:17 |
213 |
€ 14.0900 |
| 09/09/2024 |
15:10:18 |
682 |
€ 14.0940 |
| 09/09/2024 |
15:10:20 |
588 |
€ 14.0940 |
| 09/09/2024 |
15:10:46 |
360 |
€ 14.0960 |
| 09/09/2024 |
15:11:40 |
1359 |
€ 14.1040 |
| 09/09/2024 |
15:11:58 |
240 |
€ 14.1000 |
| 09/09/2024 |
15:12:09 |
2 |
€ 14.1000 |
| 09/09/2024 |
15:12:09 |
358 |
€ 14.1000 |
| 09/09/2024 |
15:12:40 |
439 |
€ 14.1000 |
| 09/09/2024 |
15:12:40 |
180 |
€ 14.1000 |
| 09/09/2024 |
15:14:30 |
242 |
€ 14.1060 |
| 09/09/2024 |
15:14:53 |
1914 |
€ 14.1120 |
| 09/09/2024 |
15:14:53 |
337 |
€ 14.1120 |
| 09/09/2024 |
15:14:53 |
165 |
€ 14.1120 |
| 09/09/2024 |
15:15:22 |
400 |
€ 14.1120 |
| 09/09/2024 |
15:15:22 |
173 |
€ 14.1120 |
| 09/09/2024 |
15:17:03 |
500 |
€ 14.1160 |
| 09/09/2024 |
15:17:03 |
500 |
€ 14.1160 |
| 09/09/2024 |
15:17:03 |
221 |
€ 14.1160 |
| 09/09/2024 |
15:17:03 |
351 |
€ 14.1160 |
| 09/09/2024 |
15:17:03 |
302 |
€ 14.1160 |
| 09/09/2024 |
15:17:16 |
637 |
€ 14.1220 |
| 09/09/2024 |
15:18:15 |
390 |
€ 14.1260 |
| 09/09/2024 |
15:18:15 |
500 |
€ 14.1260 |
| 09/09/2024 |
15:18:15 |
149 |
€ 14.1260 |
| 09/09/2024 |
15:18:15 |
239 |
€ 14.1240 |
| 09/09/2024 |
15:18:55 |
519 |
€ 14.1220 |
| 09/09/2024 |
15:18:55 |
282 |
€ 14.1220 |
| 09/09/2024 |
15:19:00 |
151 |
€ 14.1200 |
| 09/09/2024 |
15:19:07 |
152 |
€ 14.1200 |
| 09/09/2024 |
15:19:37 |
519 |
€ 14.1200 |
| 09/09/2024 |
15:19:38 |
152 |
€ 14.1200 |
| 09/09/2024 |
15:19:49 |
151 |
€ 14.1220 |
| 09/09/2024 |
15:20:02 |
382 |
€ 14.1220 |
| 09/09/2024 |
15:20:37 |
604 |
€ 14.1220 |
| 09/09/2024 |
15:21:34 |
299 |
€ 14.1200 |
| 09/09/2024 |
15:22:04 |
1016 |
€ 14.1200 |
| 09/09/2024 |
15:22:21 |
337 |
€ 14.1160 |
| 09/09/2024 |
15:22:22 |
196 |
€ 14.1160 |
| 09/09/2024 |
15:22:39 |
266 |
€ 14.1120 |
| 09/09/2024 |
15:22:55 |
284 |
€ 14.1100 |
| 09/09/2024 |
15:23:04 |
231 |
€ 14.1100 |
| 09/09/2024 |
15:23:33 |
373 |
€ 14.1060 |
| 09/09/2024 |
15:24:27 |
698 |
€ 14.1040 |
| 09/09/2024 |
15:24:27 |
333 |
€ 14.1040 |
| 09/09/2024 |
15:25:14 |
812 |
€ 14.1060 |
| 09/09/2024 |
15:25:42 |
603 |
€ 14.1040 |
| 09/09/2024 |
15:25:47 |
155 |
€ 14.1000 |
| 09/09/2024 |
15:27:29 |
933 |
€ 14.1000 |
| 09/09/2024 |
15:27:29 |
244 |
€ 14.1000 |
| 09/09/2024 |
15:27:29 |
688 |
€ 14.1000 |
| 09/09/2024 |
15:28:17 |
67 |
€ 14.1000 |
| 09/09/2024 |
15:28:18 |
671 |
€ 14.1000 |
| 09/09/2024 |
15:28:18 |
272 |
€ 14.1000 |
| 09/09/2024 |
15:29:03 |
531 |
€ 14.1000 |
| 09/09/2024 |
15:29:03 |
319 |
€ 14.1000 |
| 09/09/2024 |
15:29:03 |
83 |
€ 14.1000 |
| 09/09/2024 |
15:29:36 |
220 |
€ 14.0940 |
| 09/09/2024 |
15:29:45 |
110 |
€ 14.0940 |
| 09/09/2024 |
15:29:45 |
486 |
€ 14.0940 |
| 09/09/2024 |
15:30:17 |
346 |
€ 14.0940 |
| 09/09/2024 |
15:30:18 |
337 |
€ 14.0940 |
| 09/09/2024 |
15:31:04 |
441 |
€ 14.0940 |
| 09/09/2024 |
15:31:04 |
177 |
€ 14.0940 |
| 09/09/2024 |
15:31:13 |
419 |
€ 14.0940 |
| 09/09/2024 |
15:31:14 |
253 |
€ 14.0900 |
| 09/09/2024 |
15:31:23 |
231 |
€ 14.0880 |
| 09/09/2024 |
15:31:46 |
276 |
€ 14.0880 |
| 09/09/2024 |
15:32:00 |
369 |
€ 14.0900 |
| 09/09/2024 |
15:32:00 |
161 |
€ 14.0900 |
| 09/09/2024 |
15:32:17 |
222 |
€ 14.0900 |
| 09/09/2024 |
15:33:31 |
1127 |
€ 14.0960 |
| 09/09/2024 |
15:33:31 |
632 |
€ 14.0960 |
| 09/09/2024 |
15:33:43 |
323 |
€ 14.0940 |
| 09/09/2024 |
15:35:23 |
1480 |
€ 14.0940 |
| 09/09/2024 |
15:36:03 |
1354 |
€ 14.0960 |
| 09/09/2024 |
15:38:38 |
438 |
€ 14.1040 |
| 09/09/2024 |
15:38:38 |
1962 |
€ 14.1040 |
| 09/09/2024 |
15:38:38 |
600 |
€ 14.1040 |
| 09/09/2024 |
15:38:38 |
800 |
€ 14.1040 |
| 09/09/2024 |
15:38:38 |
300 |
€ 14.1040 |
| 09/09/2024 |
15:38:38 |
241 |
€ 14.1040 |
| 09/09/2024 |
15:40:09 |
436 |
€ 14.1100 |
| 09/09/2024 |
15:40:09 |
478 |
€ 14.1100 |
| 09/09/2024 |
15:40:09 |
310 |
€ 14.1100 |
| 09/09/2024 |
15:40:09 |
500 |
€ 14.1100 |
| 09/09/2024 |
15:40:09 |
320 |
€ 14.1100 |
| 09/09/2024 |
15:40:32 |
455 |
€ 14.1040 |
| 09/09/2024 |
15:41:22 |
1424 |
€ 14.1100 |
| 09/09/2024 |
15:41:22 |
150 |
€ 14.1100 |
| 09/09/2024 |
15:41:40 |
300 |
€ 14.1060 |
| 09/09/2024 |
15:41:52 |
374 |
€ 14.1100 |
| 09/09/2024 |
15:41:52 |
150 |
€ 14.1060 |
| 09/09/2024 |
15:42:39 |
1099 |
€ 14.1060 |
| 09/09/2024 |
15:43:05 |
650 |
€ 14.1060 |
| 09/09/2024 |
15:43:44 |
310 |
€ 14.1060 |
| 09/09/2024 |
15:43:44 |
83 |
€ 14.1060 |
| 09/09/2024 |
15:43:44 |
405 |
€ 14.1060 |
| 09/09/2024 |
15:43:44 |
276 |
€ 14.1040 |
| 09/09/2024 |
15:44:01 |
77 |
€ 14.1040 |
| 09/09/2024 |
15:44:01 |
273 |
€ 14.1040 |
| 09/09/2024 |
15:44:39 |
282 |
€ 14.1040 |
| 09/09/2024 |
15:44:39 |
542 |
€ 14.1040 |
| 09/09/2024 |
15:44:39 |
200 |
€ 14.1040 |
| 09/09/2024 |
15:44:52 |
300 |
€ 14.1040 |
| 09/09/2024 |
15:45:06 |
293 |
€ 14.1000 |
| 09/09/2024 |
15:46:33 |
1137 |
€ 14.1060 |
| 09/09/2024 |
15:46:33 |
500 |
€ 14.1060 |
| 09/09/2024 |
15:46:33 |
320 |
€ 14.1060 |
| 09/09/2024 |
15:46:43 |
319 |
€ 14.1060 |
| 09/09/2024 |
15:46:52 |
159 |
€ 14.1040 |
| 09/09/2024 |
15:47:29 |
683 |
€ 14.1000 |
| 09/09/2024 |
15:47:29 |
182 |
€ 14.1000 |
| 09/09/2024 |
15:48:00 |
546 |
€ 14.0960 |
| 09/09/2024 |
15:48:10 |
364 |
€ 14.0940 |
| 09/09/2024 |
15:49:24 |
1247 |
€ 14.1000 |
| 09/09/2024 |
15:51:53 |
791 |
€ 14.1000 |
| 09/09/2024 |
15:51:53 |
769 |
€ 14.1000 |
| 09/09/2024 |
15:51:53 |
430 |
€ 14.1000 |
| 09/09/2024 |
15:52:48 |
1906 |
€ 14.0960 |
| 09/09/2024 |
15:52:48 |
624 |
€ 14.0960 |
| 09/09/2024 |
15:52:48 |
44 |
€ 14.0960 |
| 09/09/2024 |
15:53:04 |
325 |
€ 14.0940 |
| 09/09/2024 |
15:53:07 |
141 |
€ 14.0940 |
| 09/09/2024 |
15:57:32 |
501 |
€ 14.1060 |
| 09/09/2024 |
15:57:41 |
806 |
€ 14.1040 |
| 09/09/2024 |
15:59:14 |
714 |
€ 14.1120 |
| 09/09/2024 |
15:59:30 |
1458 |
€ 14.1100 |
| 09/09/2024 |
15:59:50 |
2048 |
€ 14.1100 |
| 09/09/2024 |
15:59:50 |
589 |
€ 14.1100 |
| 09/09/2024 |
16:00:04 |
1457 |
€ 14.1100 |
| 09/09/2024 |
16:00:54 |
996 |
€ 14.1100 |
| 09/09/2024 |
16:00:54 |
860 |
€ 14.1100 |
| 09/09/2024 |
16:00:54 |
140 |
€ 14.1100 |
| 09/09/2024 |
16:01:26 |
351 |
€ 14.1100 |
| 09/09/2024 |
16:03:08 |
294 |
€ 14.1220 |
| 09/09/2024 |
16:03:08 |
1196 |
€ 14.1220 |
| 09/09/2024 |
16:03:08 |
708 |
€ 14.1220 |
| 09/09/2024 |
16:03:08 |
390 |
€ 14.1220 |
| 09/09/2024 |
16:03:24 |
285 |
€ 14.1200 |
| 09/09/2024 |
16:03:33 |
285 |
€ 14.1200 |
| 09/09/2024 |
16:03:42 |
175 |
€ 14.1160 |
| 09/09/2024 |
16:03:55 |
24 |
€ 14.1160 |
| 09/09/2024 |
16:04:03 |
261 |
€ 14.1160 |
| 09/09/2024 |
16:04:04 |
176 |
€ 14.1160 |
| 09/09/2024 |
16:04:12 |
153 |
€ 14.1160 |
| 09/09/2024 |
16:04:18 |
154 |
€ 14.1160 |
| 09/09/2024 |
16:04:42 |
227 |
€ 14.1160 |
| 09/09/2024 |
16:04:42 |
200 |
€ 14.1160 |
| 09/09/2024 |
16:04:42 |
64 |
€ 14.1160 |
| 09/09/2024 |
16:06:32 |
390 |
€ 14.1120 |
| 09/09/2024 |
16:06:32 |
188 |
€ 14.1120 |
| 09/09/2024 |
16:07:00 |
110 |
€ 14.1100 |
| 09/09/2024 |
16:07:00 |
84 |
€ 14.1100 |
| 09/09/2024 |
16:07:00 |
1167 |
€ 14.1100 |
| 09/09/2024 |
16:08:35 |
500 |
€ 14.1200 |
| 09/09/2024 |
16:08:42 |
665 |
€ 14.1200 |
| 09/09/2024 |
16:08:42 |
500 |
€ 14.1200 |
| 09/09/2024 |
16:08:42 |
53 |
€ 14.1200 |
| 09/09/2024 |
16:08:42 |
57 |
€ 14.1200 |
| 09/09/2024 |
16:08:49 |
320 |
€ 14.1200 |
| 09/09/2024 |
16:08:50 |
1051 |
€ 14.1200 |
| 09/09/2024 |
16:08:50 |
368 |
€ 14.1200 |
| 09/09/2024 |
16:09:48 |
714 |
€ 14.1200 |
| 09/09/2024 |
16:09:48 |
520 |
€ 14.1200 |
| 09/09/2024 |
16:10:23 |
255 |
€ 14.1160 |
| 09/09/2024 |
16:10:23 |
140 |
€ 14.1160 |
| 09/09/2024 |
16:10:23 |
11 |
€ 14.1160 |
| 09/09/2024 |
16:10:23 |
90 |
€ 14.1160 |
| 09/09/2024 |
16:10:23 |
436 |
€ 14.1160 |
| 09/09/2024 |
16:11:00 |
352 |
€ 14.1160 |
| 09/09/2024 |
16:11:00 |
277 |
€ 14.1160 |
| 09/09/2024 |
16:11:00 |
400 |
€ 14.1160 |
| 09/09/2024 |
16:11:51 |
877 |
€ 14.1120 |
| 09/09/2024 |
16:11:52 |
295 |
€ 14.1120 |
| 09/09/2024 |
16:12:00 |
372 |
€ 14.1100 |
| 09/09/2024 |
16:12:00 |
229 |
€ 14.1080 |
| 09/09/2024 |
16:13:22 |
16 |
€ 14.1100 |
| 09/09/2024 |
16:13:22 |
1432 |
€ 14.1100 |
| 09/09/2024 |
16:13:22 |
722 |
€ 14.1100 |
| 09/09/2024 |
16:13:22 |
117 |
€ 14.1100 |
| 09/09/2024 |
16:13:42 |
571 |
€ 14.1060 |
| 09/09/2024 |
16:13:51 |
258 |
€ 14.1060 |
| 09/09/2024 |
16:14:18 |
430 |
€ 14.1060 |
| 09/09/2024 |
16:14:18 |
370 |
€ 14.1060 |
| 09/09/2024 |
16:14:54 |
1058 |
€ 14.1040 |
| 09/09/2024 |
16:15:07 |
279 |
€ 14.1000 |
| 09/09/2024 |
16:15:27 |
566 |
€ 14.0960 |
| 09/09/2024 |
16:15:34 |
161 |
€ 14.0940 |
| 09/09/2024 |
16:15:50 |
162 |
€ 14.0940 |
| 09/09/2024 |
16:16:01 |
307 |
€ 14.0960 |
| 09/09/2024 |
16:16:53 |
453 |
€ 14.0940 |
| 09/09/2024 |
16:16:53 |
640 |
€ 14.0940 |
| 09/09/2024 |
16:16:53 |
592 |
€ 14.0940 |
| 09/09/2024 |
16:17:33 |
727 |
€ 14.0940 |
| 09/09/2024 |
16:17:33 |
404 |
€ 14.0940 |
| 09/09/2024 |
16:17:53 |
296 |
€ 14.0900 |
| 09/09/2024 |
16:17:53 |
32 |
€ 14.0900 |
| 09/09/2024 |
16:18:31 |
722 |
€ 14.0880 |
| 09/09/2024 |
16:18:32 |
382 |
€ 14.0880 |
| 09/09/2024 |
16:18:53 |
506 |
€ 14.0900 |
| 09/09/2024 |
16:18:53 |
216 |
€ 14.0900 |
| 09/09/2024 |
16:19:04 |
296 |
€ 14.0880 |
| 09/09/2024 |
16:20:01 |
1361 |
€ 14.0840 |
| 09/09/2024 |
16:20:01 |
199 |
€ 14.0840 |
| 09/09/2024 |
16:21:25 |
2204 |
€ 14.0840 |
| 09/09/2024 |
16:21:25 |
298 |
€ 14.0840 |
| 09/09/2024 |
16:21:25 |
360 |
€ 14.0840 |
| 09/09/2024 |
16:21:25 |
860 |
€ 14.0840 |
| 09/09/2024 |
16:21:25 |
348 |
€ 14.0840 |
| 09/09/2024 |
16:21:41 |
1095 |
€ 14.0840 |
| 09/09/2024 |
16:21:56 |
128 |
€ 14.0840 |
| 09/09/2024 |
16:21:56 |
342 |
€ 14.0840 |
| 09/09/2024 |
16:21:57 |
365 |
€ 14.0840 |
| 09/09/2024 |
16:22:27 |
1044 |
€ 14.0840 |
| 09/09/2024 |
16:22:36 |
300 |
€ 14.0840 |
| 09/09/2024 |
16:22:36 |
527 |
€ 14.0840 |
| 09/09/2024 |
16:22:36 |
164 |
€ 14.0840 |
| 09/09/2024 |
16:23:32 |
1148 |
€ 14.0840 |
| 09/09/2024 |
16:23:32 |
310 |
€ 14.0840 |
| 09/09/2024 |
16:23:32 |
630 |
€ 14.0840 |
| 09/09/2024 |
16:23:50 |
74 |
€ 14.0840 |
| 10/09/2024 |
08:00:12 |
432 |
€ 14.0340 |
| 10/09/2024 |
08:00:17 |
424 |
€ 14.0360 |
| 10/09/2024 |
08:00:17 |
500 |
€ 14.0360 |
| 10/09/2024 |
08:00:17 |
102 |
€ 14.0360 |
| 10/09/2024 |
08:00:29 |
546 |
€ 14.0320 |
| 10/09/2024 |
08:00:35 |
150 |
€ 14.0300 |
| 10/09/2024 |
08:00:44 |
1196 |
€ 14.0260 |
| 10/09/2024 |
08:00:44 |
870 |
€ 14.0260 |
| 10/09/2024 |
08:01:13 |
388 |
€ 14.0240 |
| 10/09/2024 |
08:01:13 |
498 |
€ 14.0240 |
| 10/09/2024 |
08:01:13 |
1457 |
€ 14.0240 |
| 10/09/2024 |
08:01:14 |
1209 |
€ 14.0220 |
| 10/09/2024 |
08:01:30 |
1414 |
€ 14.0200 |
| 10/09/2024 |
08:01:44 |
656 |
€ 14.0140 |
| 10/09/2024 |
08:01:44 |
1019 |
€ 14.0140 |
| 10/09/2024 |
08:01:56 |
190 |
€ 14.0200 |
| 10/09/2024 |
08:01:56 |
443 |
€ 14.0200 |
| 10/09/2024 |
08:02:20 |
1039 |
€ 14.0160 |
| 10/09/2024 |
08:03:27 |
1970 |
€ 14.0420 |
| 10/09/2024 |
08:03:27 |
190 |
€ 14.0420 |
| 10/09/2024 |
08:03:35 |
86 |
€ 14.0460 |
| 10/09/2024 |
08:03:35 |
256 |
€ 14.0460 |
| 10/09/2024 |
08:03:35 |
441 |
€ 14.0460 |
| 10/09/2024 |
08:03:37 |
152 |
€ 14.0460 |
| 10/09/2024 |
08:03:39 |
153 |
€ 14.0460 |
| 10/09/2024 |
08:03:41 |
93 |
€ 14.0460 |
| 10/09/2024 |
08:03:41 |
59 |
€ 14.0460 |
| 10/09/2024 |
08:03:53 |
190 |
€ 14.0440 |
| 10/09/2024 |
08:03:54 |
241 |
€ 14.0460 |
| 10/09/2024 |
08:03:54 |
291 |
€ 14.0460 |
| 10/09/2024 |
08:03:54 |
270 |
€ 14.0460 |
| 10/09/2024 |
08:03:56 |
7 |
€ 14.0460 |
| 10/09/2024 |
08:03:56 |
145 |
€ 14.0460 |
| 10/09/2024 |
08:03:58 |
109 |
€ 14.0460 |
| 10/09/2024 |
08:03:58 |
44 |
€ 14.0460 |
| 10/09/2024 |
08:04:00 |
152 |
€ 14.0460 |
| 10/09/2024 |
08:04:02 |
153 |
€ 14.0460 |
| 10/09/2024 |
08:04:22 |
2284 |
€ 14.0360 |
| 10/09/2024 |
08:04:22 |
500 |
€ 14.0360 |
| 10/09/2024 |
08:04:22 |
502 |
€ 14.0360 |
| 10/09/2024 |
08:04:22 |
283 |
€ 14.0360 |
| 10/09/2024 |
08:04:22 |
587 |
€ 14.0360 |
| 10/09/2024 |
08:04:22 |
286 |
€ 14.0360 |
| 10/09/2024 |
08:04:22 |
647 |
€ 14.0360 |
| 10/09/2024 |
08:04:56 |
2320 |
€ 14.0360 |
| 10/09/2024 |
08:04:56 |
854 |
€ 14.0360 |
| 10/09/2024 |
08:04:58 |
1009 |
€ 14.0360 |
| 10/09/2024 |
08:04:58 |
1563 |
€ 14.0360 |
| 10/09/2024 |
08:04:58 |
1431 |
€ 14.0360 |
| 10/09/2024 |
08:05:01 |
274 |
€ 14.0320 |
| 10/09/2024 |
08:07:37 |
1982 |
€ 14.0400 |
| 10/09/2024 |
08:07:37 |
983 |
€ 14.0400 |
| 10/09/2024 |
08:07:37 |
227 |
€ 14.0380 |
| 10/09/2024 |
08:07:41 |
356 |
€ 14.0380 |
| 10/09/2024 |
08:07:41 |
2579 |
€ 14.0380 |
| 10/09/2024 |
08:08:01 |
15 |
€ 14.0320 |
| 10/09/2024 |
08:08:01 |
1344 |
€ 14.0320 |
| 10/09/2024 |
08:08:01 |
541 |
€ 14.0320 |
| 10/09/2024 |
08:09:28 |
831 |
€ 14.0460 |
| 10/09/2024 |
08:09:30 |
1157 |
€ 14.0460 |
| 10/09/2024 |
08:09:31 |
500 |
€ 14.0460 |
| 10/09/2024 |
08:09:31 |
347 |
€ 14.0460 |
| 10/09/2024 |
08:09:31 |
58 |
€ 14.0460 |
| 10/09/2024 |
08:09:34 |
993 |
€ 14.0420 |
| 10/09/2024 |
08:09:56 |
814 |
€ 14.0400 |
| 10/09/2024 |
08:09:57 |
531 |
€ 14.0360 |
| 10/09/2024 |
08:10:17 |
575 |
€ 14.0360 |
| 10/09/2024 |
08:10:18 |
245 |
€ 14.0360 |
| 10/09/2024 |
08:11:50 |
1492 |
€ 14.0520 |
| 10/09/2024 |
08:11:50 |
1340 |
€ 14.0520 |
| 10/09/2024 |
08:11:50 |
271 |
€ 14.0520 |
| 10/09/2024 |
08:15:02 |
2248 |
€ 14.0360 |
| 10/09/2024 |
08:15:02 |
1334 |
€ 14.0360 |
| 10/09/2024 |
08:15:19 |
417 |
€ 14.0360 |
| 10/09/2024 |
08:15:19 |
340 |
€ 14.0360 |
| 10/09/2024 |
08:15:19 |
116 |
€ 14.0360 |
| 10/09/2024 |
08:15:27 |
725 |
€ 14.0360 |
| 10/09/2024 |
08:15:34 |
532 |
€ 14.0320 |
| 10/09/2024 |
08:15:34 |
793 |
€ 14.0320 |
| 10/09/2024 |
08:15:56 |
47 |
€ 14.0360 |
| 10/09/2024 |
08:15:56 |
3 |
€ 14.0360 |
| 10/09/2024 |
08:15:56 |
574 |
€ 14.0360 |
| 10/09/2024 |
08:16:10 |
325 |
€ 14.0320 |
| 10/09/2024 |
08:17:07 |
1064 |
€ 14.0320 |
| 10/09/2024 |
08:17:07 |
500 |
€ 14.0320 |
| 10/09/2024 |
08:17:07 |
36 |
€ 14.0320 |
| 10/09/2024 |
08:18:07 |
796 |
€ 14.0300 |
| 10/09/2024 |
08:18:07 |
673 |
€ 14.0300 |
| 10/09/2024 |
08:18:15 |
186 |
€ 14.0300 |
| 10/09/2024 |
08:18:15 |
217 |
€ 14.0300 |
| 10/09/2024 |
08:19:12 |
867 |
€ 14.0320 |
| 10/09/2024 |
08:19:12 |
597 |
€ 14.0320 |
| 10/09/2024 |
08:19:27 |
276 |
€ 14.0300 |
| 10/09/2024 |
08:32:34 |
1228 |
€ 14.0360 |
| 10/09/2024 |
08:32:36 |
444 |
€ 14.0360 |
| 10/09/2024 |
08:32:39 |
454 |
€ 14.0360 |
| 10/09/2024 |
08:32:57 |
575 |
€ 14.0360 |
| 10/09/2024 |
08:39:05 |
1283 |
€ 14.0720 |
| 10/09/2024 |
08:39:05 |
356 |
€ 14.0720 |
| 10/09/2024 |
08:39:05 |
390 |
€ 14.0720 |
| 10/09/2024 |
08:40:50 |
807 |
€ 14.0740 |
| 10/09/2024 |
08:40:50 |
396 |
€ 14.0740 |
| 10/09/2024 |
08:40:58 |
1708 |
€ 14.0720 |
| 10/09/2024 |
08:40:58 |
500 |
€ 14.0720 |
| 10/09/2024 |
08:40:58 |
323 |
€ 14.0720 |
| 10/09/2024 |
08:40:58 |
343 |
€ 14.0720 |
| 10/09/2024 |
08:40:58 |
1009 |
€ 14.0720 |
| 10/09/2024 |
08:41:28 |
1366 |
€ 14.0700 |
| 10/09/2024 |
08:41:42 |
505 |
€ 14.0680 |
| 10/09/2024 |
08:41:42 |
285 |
€ 14.0680 |
| 10/09/2024 |
08:41:42 |
20 |
€ 14.0680 |
| 10/09/2024 |
08:43:01 |
717 |
€ 14.0680 |
| 10/09/2024 |
08:43:01 |
66 |
€ 14.0680 |
| 10/09/2024 |
08:43:01 |
399 |
€ 14.0680 |
| 10/09/2024 |
08:44:13 |
1089 |
€ 14.0740 |
| 10/09/2024 |
08:44:13 |
142 |
€ 14.0740 |
| 10/09/2024 |
08:45:22 |
362 |
€ 14.0720 |
| 10/09/2024 |
08:45:22 |
156 |
€ 14.0720 |
| 10/09/2024 |
08:45:24 |
456 |
€ 14.0720 |
| 10/09/2024 |
08:45:24 |
68 |
€ 14.0720 |
| 10/09/2024 |
08:46:12 |
60 |
€ 14.0720 |
| 10/09/2024 |
08:46:12 |
845 |
€ 14.0720 |
| 10/09/2024 |
08:46:12 |
253 |
€ 14.0720 |
| 10/09/2024 |
08:46:17 |
213 |
€ 14.0640 |
| 10/09/2024 |
08:48:05 |
1421 |
€ 14.0640 |
| 10/09/2024 |
08:48:05 |
190 |
€ 14.0640 |
| 10/09/2024 |
08:48:05 |
550 |
€ 14.0640 |
| 10/09/2024 |
08:48:05 |
140 |
€ 14.0640 |
| 10/09/2024 |
08:48:37 |
448 |
€ 14.0560 |
| 10/09/2024 |
08:48:38 |
255 |
€ 14.0560 |
| 10/09/2024 |
08:48:58 |
320 |
€ 14.0520 |
| 10/09/2024 |
08:49:21 |
469 |
€ 14.0480 |
| 10/09/2024 |
08:49:21 |
149 |
€ 14.0480 |
| 10/09/2024 |
08:50:07 |
810 |
€ 14.0460 |
| 10/09/2024 |
08:50:07 |
150 |
€ 14.0460 |
| 10/09/2024 |
08:51:23 |
273 |
€ 14.0460 |
| 10/09/2024 |
08:51:23 |
33 |
€ 14.0460 |
| 10/09/2024 |
08:51:26 |
611 |
€ 14.0460 |
| 10/09/2024 |
08:51:26 |
182 |
€ 14.0460 |
| 10/09/2024 |
08:51:26 |
277 |
€ 14.0460 |
| 10/09/2024 |
08:51:26 |
83 |
€ 14.0460 |
| 10/09/2024 |
08:52:34 |
498 |
€ 14.0460 |
| 10/09/2024 |
08:52:34 |
500 |
€ 14.0440 |
| 10/09/2024 |
08:52:34 |
103 |
€ 14.0440 |
| 10/09/2024 |
08:52:47 |
301 |
€ 14.0400 |
| 10/09/2024 |
08:53:15 |
373 |
€ 14.0360 |
| 10/09/2024 |
08:53:17 |
220 |
€ 14.0360 |
| 10/09/2024 |
08:54:53 |
955 |
€ 14.0400 |
| 10/09/2024 |
08:54:53 |
572 |
€ 14.0400 |
| 10/09/2024 |
08:55:46 |
789 |
€ 14.0360 |
| 10/09/2024 |
08:56:00 |
335 |
€ 14.0360 |
| 10/09/2024 |
08:56:00 |
329 |
€ 14.0360 |
| 10/09/2024 |
08:56:52 |
5 |
€ 14.0400 |
| 10/09/2024 |
08:56:52 |
584 |
€ 14.0400 |
| 10/09/2024 |
08:56:52 |
312 |
€ 14.0400 |
| 10/09/2024 |
09:00:53 |
621 |
€ 14.0560 |
| 10/09/2024 |
09:00:53 |
354 |
€ 14.0560 |
| 10/09/2024 |
09:02:16 |
1395 |
€ 14.0580 |
| 10/09/2024 |
09:02:17 |
972 |
€ 14.0580 |
| 10/09/2024 |
09:02:17 |
429 |
€ 14.0580 |
| 10/09/2024 |
09:02:47 |
1849 |
€ 14.0580 |
| 10/09/2024 |
09:02:47 |
349 |
€ 14.0580 |
| 10/09/2024 |
09:03:34 |
523 |
€ 14.0580 |
| 10/09/2024 |
09:04:16 |
289 |
€ 14.0560 |
| 10/09/2024 |
09:04:16 |
484 |
€ 14.0560 |
| 10/09/2024 |
09:04:17 |
24 |
€ 14.0560 |
| 10/09/2024 |
09:04:17 |
249 |
€ 14.0560 |
| 10/09/2024 |
09:04:32 |
204 |
€ 14.0520 |
| 10/09/2024 |
09:04:33 |
137 |
€ 14.0520 |
| 10/09/2024 |
09:04:50 |
307 |
€ 14.0420 |
| 10/09/2024 |
09:04:57 |
153 |
€ 14.0400 |
| 10/09/2024 |
09:06:11 |
958 |
€ 14.0360 |
| 10/09/2024 |
09:06:11 |
788 |
€ 14.0360 |
| 10/09/2024 |
09:06:29 |
358 |
€ 14.0360 |
| 10/09/2024 |
09:06:35 |
143 |
€ 14.0360 |
| 10/09/2024 |
09:06:43 |
143 |
€ 14.0360 |
| 10/09/2024 |
09:09:01 |
388 |
€ 14.0440 |
| 10/09/2024 |
09:09:03 |
447 |
€ 14.0420 |
| 10/09/2024 |
09:09:09 |
1430 |
€ 14.0400 |
| 10/09/2024 |
09:09:09 |
500 |
€ 14.0400 |
| 10/09/2024 |
09:09:09 |
600 |
€ 14.0400 |
| 10/09/2024 |
09:10:05 |
60 |
€ 14.0360 |
| 10/09/2024 |
09:10:05 |
500 |
€ 14.0360 |
| 10/09/2024 |
09:10:05 |
419 |
€ 14.0360 |
| 10/09/2024 |
09:10:05 |
81 |
€ 14.0360 |
| 10/09/2024 |
09:10:05 |
391 |
€ 14.0360 |
| 10/09/2024 |
09:10:05 |
67 |
€ 14.0360 |
| 10/09/2024 |
09:12:07 |
22 |
€ 14.0420 |
| 10/09/2024 |
09:12:07 |
136 |
€ 14.0420 |
| 10/09/2024 |
09:12:15 |
161 |
€ 14.0420 |
| 10/09/2024 |
09:12:21 |
1 |
€ 14.0400 |
| 10/09/2024 |
09:12:37 |
443 |
€ 14.0420 |
| 10/09/2024 |
09:12:44 |
12 |
€ 14.0420 |
| 10/09/2024 |
09:12:46 |
150 |
€ 14.0460 |
| 10/09/2024 |
09:13:39 |
110 |
€ 14.0480 |
| 10/09/2024 |
09:14:09 |
100 |
€ 14.0540 |
| 10/09/2024 |
09:14:09 |
396 |
€ 14.0540 |
| 10/09/2024 |
09:14:09 |
500 |
€ 14.0540 |
| 10/09/2024 |
09:14:11 |
10 |
€ 14.0540 |
| 10/09/2024 |
09:14:14 |
5 |
€ 14.0540 |
| 10/09/2024 |
09:14:23 |
858 |
€ 14.0540 |
| 10/09/2024 |
09:14:31 |
161 |
€ 14.0540 |
| 10/09/2024 |
09:14:39 |
162 |
€ 14.0540 |
| 10/09/2024 |
09:14:47 |
16 |
€ 14.0540 |
| 10/09/2024 |
09:14:50 |
9 |
€ 14.0540 |
| 10/09/2024 |
09:14:51 |
217 |
€ 14.0540 |
| 10/09/2024 |
09:14:53 |
500 |
€ 14.0520 |
| 10/09/2024 |
09:14:53 |
358 |
€ 14.0520 |
| 10/09/2024 |
09:15:10 |
895 |
€ 14.0520 |
| 10/09/2024 |
09:15:10 |
1296 |
€ 14.0520 |
| 10/09/2024 |
09:15:11 |
100 |
€ 14.0520 |
| 10/09/2024 |
09:15:11 |
300 |
€ 14.0520 |
| 10/09/2024 |
09:15:15 |
1089 |
€ 14.0520 |
| 10/09/2024 |
09:15:15 |
878 |
€ 14.0520 |
| 10/09/2024 |
09:15:15 |
543 |
€ 14.0520 |
| 10/09/2024 |
09:15:15 |
269 |
€ 14.0520 |
| 10/09/2024 |
09:15:15 |
264 |
€ 14.0520 |
| 10/09/2024 |
09:15:15 |
356 |
€ 14.0520 |
| 10/09/2024 |
09:15:15 |
23 |
€ 14.0520 |
| 10/09/2024 |
09:15:23 |
735 |
€ 14.0520 |
| 10/09/2024 |
09:15:23 |
550 |
€ 14.0500 |
| 10/09/2024 |
09:15:23 |
3 |
€ 14.0500 |
| 10/09/2024 |
09:17:22 |
1118 |
€ 14.0580 |
| 10/09/2024 |
09:17:22 |
356 |
€ 14.0580 |
| 10/09/2024 |
09:17:22 |
878 |
€ 14.0580 |
| 10/09/2024 |
09:17:22 |
46 |
€ 14.0580 |
| 10/09/2024 |
09:18:02 |
207 |
€ 14.0580 |
| 10/09/2024 |
09:18:29 |
133 |
€ 14.0560 |
| 10/09/2024 |
09:18:37 |
38 |
€ 14.0560 |
| 10/09/2024 |
09:18:37 |
610 |
€ 14.0560 |
| 10/09/2024 |
09:18:37 |
500 |
€ 14.0560 |
| 10/09/2024 |
09:18:37 |
123 |
€ 14.0560 |
| 10/09/2024 |
09:19:01 |
429 |
€ 14.0520 |
| 10/09/2024 |
09:19:11 |
252 |
€ 14.0520 |
| 10/09/2024 |
09:20:48 |
1153 |
€ 14.0520 |
| 10/09/2024 |
09:20:48 |
356 |
€ 14.0520 |
| 10/09/2024 |
09:20:48 |
300 |
€ 14.0520 |
| 10/09/2024 |
09:21:43 |
538 |
€ 14.0480 |
| 10/09/2024 |
09:21:43 |
259 |
€ 14.0480 |
| 10/09/2024 |
09:21:43 |
295 |
€ 14.0480 |
| 10/09/2024 |
09:22:25 |
444 |
€ 14.0400 |
| 10/09/2024 |
09:22:25 |
325 |
€ 14.0400 |
| 10/09/2024 |
09:22:39 |
103 |
€ 14.0400 |
| 10/09/2024 |
09:22:39 |
123 |
€ 14.0400 |
| 10/09/2024 |
09:23:40 |
325 |
€ 14.0460 |
| 10/09/2024 |
09:24:03 |
35 |
€ 14.0460 |
| 10/09/2024 |
09:24:03 |
731 |
€ 14.0460 |
| 10/09/2024 |
09:24:03 |
27 |
€ 14.0460 |
| 10/09/2024 |
09:24:04 |
367 |
€ 14.0460 |
| 10/09/2024 |
09:24:47 |
393 |
€ 14.0420 |
| 10/09/2024 |
09:24:47 |
360 |
€ 14.0420 |
| 10/09/2024 |
09:26:18 |
1265 |
€ 14.0400 |
| 10/09/2024 |
09:26:18 |
265 |
€ 14.0400 |
| 10/09/2024 |
09:27:40 |
546 |
€ 14.0360 |
| 10/09/2024 |
09:27:40 |
193 |
€ 14.0360 |
| 10/09/2024 |
09:27:40 |
535 |
€ 14.0360 |
| 10/09/2024 |
09:28:23 |
612 |
€ 14.0320 |
| 10/09/2024 |
09:28:23 |
149 |
€ 14.0320 |
| 10/09/2024 |
09:28:54 |
281 |
€ 14.0300 |
| 10/09/2024 |
09:28:54 |
244 |
€ 14.0280 |
| 10/09/2024 |
09:28:54 |
21 |
€ 14.0280 |
| 10/09/2024 |
09:29:29 |
461 |
€ 14.0260 |
| 10/09/2024 |
09:29:31 |
151 |
€ 14.0260 |
| 10/09/2024 |
09:29:48 |
281 |
€ 14.0240 |
| 10/09/2024 |
09:30:51 |
451 |
€ 14.0300 |
| 10/09/2024 |
09:30:52 |
27 |
€ 14.0300 |
| 10/09/2024 |
09:31:59 |
1275 |
€ 14.0320 |
| 10/09/2024 |
09:31:59 |
632 |
€ 14.0320 |
| 10/09/2024 |
09:32:13 |
194 |
€ 14.0260 |
| 10/09/2024 |
09:32:13 |
193 |
€ 14.0260 |
| 10/09/2024 |
09:32:24 |
155 |
€ 14.0220 |
| 10/09/2024 |
09:32:45 |
310 |
€ 14.0240 |
| 10/09/2024 |
09:32:52 |
154 |
€ 14.0220 |
| 10/09/2024 |
09:33:01 |
310 |
€ 14.0200 |
| 10/09/2024 |
09:34:13 |
851 |
€ 14.0160 |
| 10/09/2024 |
09:34:28 |
431 |
€ 14.0140 |
| 10/09/2024 |
09:34:31 |
264 |
€ 14.0140 |
| 10/09/2024 |
09:34:35 |
103 |
€ 14.0140 |
| 10/09/2024 |
09:34:35 |
92 |
€ 14.0140 |
| 10/09/2024 |
09:34:57 |
464 |
€ 14.0100 |
| 10/09/2024 |
09:35:32 |
661 |
€ 14.0100 |
| 10/09/2024 |
09:37:05 |
932 |
€ 14.0160 |
| 10/09/2024 |
09:37:05 |
500 |
€ 14.0160 |
| 10/09/2024 |
09:37:05 |
203 |
€ 14.0160 |
| 10/09/2024 |
09:37:06 |
150 |
€ 14.0140 |
| 10/09/2024 |
09:38:49 |
1616 |
€ 14.0240 |
| 10/09/2024 |
09:38:49 |
500 |
€ 14.0240 |
| 10/09/2024 |
09:38:49 |
558 |
€ 14.0240 |
| 10/09/2024 |
09:39:20 |
1280 |
€ 14.0220 |
| 10/09/2024 |
09:39:40 |
2502 |
€ 14.0200 |
| 10/09/2024 |
09:39:40 |
1098 |
€ 14.0200 |
|
|
|
|
| 10/09/2024 |
09:39:40 |
244 |
€ 14.0200 |
| 10/09/2024 |
09:40:28 |
955 |
€ 14.0200 |
| 10/09/2024 |
09:41:25 |
732 |
€ 14.0200 |
| 10/09/2024 |
09:41:25 |
121 |
€ 14.0200 |
| 10/09/2024 |
09:41:25 |
58 |
€ 14.0200 |
| 10/09/2024 |
09:42:13 |
666 |
€ 14.0200 |
| 10/09/2024 |
09:42:19 |
569 |
€ 14.0200 |
| 10/09/2024 |
09:42:27 |
158 |
€ 14.0140 |
| 10/09/2024 |
09:43:22 |
500 |
€ 14.0140 |
| 10/09/2024 |
09:45:55 |
27 |
€ 14.0200 |
| 10/09/2024 |
09:45:55 |
1158 |
€ 14.0200 |
| 10/09/2024 |
09:45:55 |
1021 |
€ 14.0200 |
| 10/09/2024 |
09:46:14 |
558 |
€ 14.0140 |
| 10/09/2024 |
09:46:14 |
398 |
€ 14.0140 |
| 10/09/2024 |
09:46:14 |
495 |
€ 14.0140 |
| 10/09/2024 |
09:47:07 |
84 |
€ 14.0160 |
| 10/09/2024 |
09:47:07 |
222 |
€ 14.0160 |
| 10/09/2024 |
09:47:09 |
401 |
€ 14.0140 |
| 10/09/2024 |
09:48:25 |
44 |
€ 14.0140 |
| 10/09/2024 |
09:48:25 |
607 |
€ 14.0140 |
| 10/09/2024 |
09:48:25 |
286 |
€ 14.0140 |
| 10/09/2024 |
09:48:28 |
158 |
€ 14.0140 |
| 10/09/2024 |
09:49:49 |
434 |
€ 14.0160 |
| 10/09/2024 |
09:50:06 |
745 |
€ 14.0140 |
| 10/09/2024 |
09:50:06 |
166 |
€ 14.0140 |
| 10/09/2024 |
09:50:30 |
374 |
€ 14.0100 |
| 10/09/2024 |
09:51:36 |
569 |
€ 14.0060 |
| 10/09/2024 |
09:51:36 |
305 |
€ 14.0060 |
| 10/09/2024 |
09:52:04 |
291 |
€ 14.0040 |
| 10/09/2024 |
09:52:04 |
166 |
€ 14.0040 |
| 10/09/2024 |
09:54:01 |
1609 |
€ 14.0060 |
| 10/09/2024 |
09:54:45 |
527 |
€ 14.0040 |
| 10/09/2024 |
09:55:01 |
180 |
€ 13.9980 |
| 10/09/2024 |
09:55:59 |
799 |
€ 13.9980 |
| 10/09/2024 |
09:56:29 |
413 |
€ 13.9940 |
| 10/09/2024 |
09:56:45 |
285 |
€ 13.9900 |
| 10/09/2024 |
09:58:05 |
951 |
€ 14.0060 |
| 10/09/2024 |
09:58:06 |
190 |
€ 14.0060 |
| 10/09/2024 |
10:00:01 |
1291 |
€ 14.0000 |
| 10/09/2024 |
10:00:01 |
287 |
€ 14.0000 |
| 10/09/2024 |
10:00:44 |
529 |
€ 13.9940 |
| 10/09/2024 |
10:01:58 |
437 |
€ 13.9980 |
| 10/09/2024 |
10:02:02 |
320 |
€ 13.9980 |
| 10/09/2024 |
10:02:02 |
478 |
€ 13.9980 |
| 10/09/2024 |
10:02:12 |
147 |
€ 13.9940 |
| 10/09/2024 |
10:02:21 |
146 |
€ 13.9900 |
| 10/09/2024 |
10:03:18 |
344 |
€ 13.9940 |
| 10/09/2024 |
10:03:18 |
340 |
€ 13.9940 |
| 10/09/2024 |
10:03:18 |
154 |
€ 13.9940 |
| 10/09/2024 |
10:03:42 |
280 |
€ 13.9900 |
| 10/09/2024 |
10:04:50 |
543 |
€ 13.9880 |
| 10/09/2024 |
10:04:51 |
485 |
€ 13.9880 |
| 10/09/2024 |
10:06:41 |
816 |
€ 13.9880 |
| 10/09/2024 |
10:06:41 |
249 |
€ 13.9880 |
| 10/09/2024 |
10:06:41 |
256 |
€ 13.9880 |
| 10/09/2024 |
10:06:51 |
152 |
€ 13.9840 |
| 10/09/2024 |
10:07:04 |
151 |
€ 13.9740 |
| 10/09/2024 |
10:07:28 |
170 |
€ 13.9720 |
| 10/09/2024 |
10:09:02 |
2040 |
€ 13.9660 |
| 10/09/2024 |
10:09:02 |
500 |
€ 13.9660 |
| 10/09/2024 |
10:09:02 |
356 |
€ 13.9660 |
| 10/09/2024 |
10:09:02 |
548 |
€ 13.9660 |
| 10/09/2024 |
10:09:09 |
761 |
€ 13.9660 |
| 10/09/2024 |
10:09:09 |
500 |
€ 13.9660 |
| 10/09/2024 |
10:09:09 |
1255 |
€ 13.9660 |
| 10/09/2024 |
10:09:15 |
150 |
€ 13.9620 |
| 10/09/2024 |
10:09:58 |
484 |
€ 13.9580 |
| 10/09/2024 |
10:10:31 |
337 |
€ 13.9580 |
| 10/09/2024 |
10:10:50 |
5 |
€ 13.9580 |
| 10/09/2024 |
10:11:31 |
523 |
€ 13.9580 |
| 10/09/2024 |
10:11:31 |
196 |
€ 13.9580 |
| 10/09/2024 |
10:11:57 |
277 |
€ 13.9520 |
| 10/09/2024 |
10:12:19 |
219 |
€ 13.9560 |
| 10/09/2024 |
10:12:27 |
134 |
€ 13.9560 |
| 10/09/2024 |
10:12:49 |
281 |
€ 13.9560 |
| 10/09/2024 |
10:13:36 |
529 |
€ 13.9520 |
| 10/09/2024 |
10:14:13 |
342 |
€ 13.9560 |
| 10/09/2024 |
10:14:37 |
39 |
€ 13.9560 |
| 10/09/2024 |
10:14:54 |
335 |
€ 13.9560 |
| 10/09/2024 |
10:15:12 |
376 |
€ 13.9580 |
| 10/09/2024 |
10:15:28 |
153 |
€ 13.9560 |
| 10/09/2024 |
10:21:04 |
2164 |
€ 13.9720 |
| 10/09/2024 |
10:24:23 |
799 |
€ 13.9820 |
| 10/09/2024 |
10:25:24 |
810 |
€ 13.9880 |
| 10/09/2024 |
10:25:24 |
654 |
€ 13.9880 |
| 10/09/2024 |
10:25:28 |
2 |
€ 13.9880 |
| 10/09/2024 |
10:25:28 |
737 |
€ 13.9880 |
| 10/09/2024 |
10:25:28 |
674 |
€ 13.9860 |
| 10/09/2024 |
10:25:29 |
2162 |
€ 13.9840 |
| 10/09/2024 |
10:25:29 |
5 |
€ 13.9840 |
| 10/09/2024 |
10:25:48 |
191 |
€ 13.9780 |
| 10/09/2024 |
10:25:59 |
147 |
€ 13.9780 |
| 10/09/2024 |
10:26:29 |
210 |
€ 13.9780 |
| 10/09/2024 |
10:27:34 |
529 |
€ 13.9820 |
| 10/09/2024 |
10:28:46 |
1197 |
€ 13.9840 |
| 10/09/2024 |
10:29:34 |
430 |
€ 13.9840 |
| 10/09/2024 |
10:30:45 |
58 |
€ 13.9900 |
| 10/09/2024 |
10:30:45 |
2 |
€ 13.9900 |
| 10/09/2024 |
10:30:45 |
9 |
€ 13.9900 |
| 10/09/2024 |
10:31:00 |
295 |
€ 13.9900 |
| 10/09/2024 |
10:31:29 |
239 |
€ 13.9900 |
| 10/09/2024 |
10:32:17 |
752 |
€ 13.9900 |
| 10/09/2024 |
10:32:27 |
493 |
€ 13.9880 |
| 10/09/2024 |
10:33:07 |
343 |
€ 13.9880 |
| 10/09/2024 |
10:33:10 |
182 |
€ 13.9880 |
| 10/09/2024 |
10:35:03 |
974 |
€ 13.9880 |
| 10/09/2024 |
10:35:03 |
225 |
€ 13.9880 |
| 10/09/2024 |
10:36:25 |
582 |
€ 13.9940 |
| 10/09/2024 |
10:36:28 |
342 |
€ 13.9940 |
| 10/09/2024 |
10:38:17 |
738 |
€ 13.9980 |
| 10/09/2024 |
10:38:38 |
342 |
€ 13.9980 |
| 10/09/2024 |
10:41:34 |
500 |
€ 14.0100 |
| 10/09/2024 |
10:43:30 |
3053 |
€ 14.0200 |
| 10/09/2024 |
10:43:35 |
210 |
€ 14.0200 |
| 10/09/2024 |
10:44:18 |
494 |
€ 14.0200 |
| 10/09/2024 |
10:44:55 |
368 |
€ 14.0140 |
| 10/09/2024 |
10:44:55 |
163 |
€ 14.0140 |
| 10/09/2024 |
10:45:35 |
307 |
€ 14.0140 |
| 10/09/2024 |
10:46:33 |
39 |
€ 14.0140 |
| 10/09/2024 |
10:46:42 |
700 |
€ 14.0140 |
| 10/09/2024 |
10:46:43 |
15 |
€ 14.0140 |
| 10/09/2024 |
10:48:52 |
891 |
€ 14.0160 |
| 10/09/2024 |
10:49:20 |
1064 |
€ 14.0160 |
| 10/09/2024 |
10:49:20 |
240 |
€ 14.0160 |
| 10/09/2024 |
10:50:23 |
856 |
€ 14.0160 |
| 10/09/2024 |
10:51:48 |
348 |
€ 14.0220 |
| 10/09/2024 |
10:53:02 |
3725 |
€ 14.0240 |
| 10/09/2024 |
10:53:22 |
916 |
€ 14.0220 |
| 10/09/2024 |
10:53:33 |
1088 |
€ 14.0220 |
| 10/09/2024 |
10:56:00 |
500 |
€ 14.0240 |
| 10/09/2024 |
10:56:00 |
1813 |
€ 14.0240 |
| 10/09/2024 |
10:56:00 |
650 |
€ 14.0220 |
| 10/09/2024 |
10:56:00 |
15 |
€ 14.0220 |
| 10/09/2024 |
10:56:07 |
159 |
€ 14.0200 |
| 10/09/2024 |
10:57:15 |
1020 |
€ 14.0160 |
| 10/09/2024 |
10:57:15 |
238 |
€ 14.0160 |
| 10/09/2024 |
10:58:39 |
1128 |
€ 14.0140 |
| 10/09/2024 |
10:58:39 |
271 |
€ 14.0140 |
| 10/09/2024 |
11:00:19 |
242 |
€ 14.0160 |
| 10/09/2024 |
11:00:19 |
587 |
€ 14.0160 |
| 10/09/2024 |
11:00:40 |
737 |
€ 14.0140 |
| 10/09/2024 |
11:01:21 |
650 |
€ 14.0160 |
| 10/09/2024 |
11:01:21 |
646 |
€ 14.0160 |
| 10/09/2024 |
11:02:22 |
649 |
€ 14.0140 |
| 10/09/2024 |
11:02:22 |
300 |
€ 14.0140 |
| 10/09/2024 |
11:03:52 |
500 |
€ 14.0200 |
| 10/09/2024 |
11:03:52 |
356 |
€ 14.0200 |
| 10/09/2024 |
11:03:53 |
274 |
€ 14.0200 |
| 10/09/2024 |
11:03:53 |
220 |
€ 14.0200 |
| 10/09/2024 |
11:06:12 |
925 |
€ 14.0140 |
| 10/09/2024 |
11:06:12 |
582 |
€ 14.0140 |
| 10/09/2024 |
11:06:14 |
528 |
€ 14.0140 |
| 10/09/2024 |
11:06:40 |
240 |
€ 14.0100 |
| 10/09/2024 |
11:07:11 |
275 |
€ 14.0060 |
| 10/09/2024 |
11:07:28 |
355 |
€ 14.0060 |
| 10/09/2024 |
11:08:11 |
67 |
€ 14.0060 |
| 10/09/2024 |
11:10:49 |
1256 |
€ 14.0080 |
| 10/09/2024 |
11:10:49 |
967 |
€ 14.0080 |
| 10/09/2024 |
11:12:39 |
1085 |
€ 14.0040 |
| 10/09/2024 |
11:12:39 |
332 |
€ 14.0040 |
| 10/09/2024 |
11:13:32 |
452 |
€ 14.0000 |
| 10/09/2024 |
11:13:32 |
238 |
€ 14.0000 |
| 10/09/2024 |
11:16:53 |
1054 |
€ 14.0000 |
| 10/09/2024 |
11:16:53 |
1634 |
€ 14.0000 |
| 10/09/2024 |
11:16:53 |
267 |
€ 14.0000 |
| 10/09/2024 |
11:16:53 |
571 |
€ 14.0000 |
| 10/09/2024 |
11:16:53 |
265 |
€ 14.0000 |
| 10/09/2024 |
11:16:53 |
294 |
€ 14.0000 |
| 10/09/2024 |
11:16:59 |
1701 |
€ 13.9980 |
| 10/09/2024 |
11:16:59 |
278 |
€ 13.9980 |
| 10/09/2024 |
11:16:59 |
253 |
€ 13.9980 |
| 10/09/2024 |
11:16:59 |
242 |
€ 13.9980 |
| 10/09/2024 |
11:16:59 |
284 |
€ 13.9980 |
| 10/09/2024 |
11:19:53 |
1377 |
€ 14.0100 |
| 10/09/2024 |
11:19:53 |
259 |
€ 14.0100 |
| 10/09/2024 |
11:20:09 |
737 |
€ 14.0080 |
| 10/09/2024 |
11:21:17 |
725 |
€ 14.0040 |
| 10/09/2024 |
11:21:17 |
163 |
€ 14.0040 |
| 10/09/2024 |
11:22:27 |
818 |
€ 14.0080 |
| 10/09/2024 |
11:23:52 |
923 |
€ 14.0100 |
| 10/09/2024 |
11:23:52 |
153 |
€ 14.0100 |
| 10/09/2024 |
11:25:05 |
439 |
€ 14.0080 |
| 10/09/2024 |
11:25:05 |
382 |
€ 14.0060 |
| 10/09/2024 |
11:25:35 |
367 |
€ 14.0060 |
| 10/09/2024 |
11:25:57 |
238 |
€ 14.0040 |
| 10/09/2024 |
11:26:49 |
603 |
€ 14.0060 |
| 10/09/2024 |
11:28:15 |
600 |
€ 14.0100 |
| 10/09/2024 |
11:28:15 |
945 |
€ 14.0100 |
| 10/09/2024 |
11:28:15 |
245 |
€ 14.0100 |
| 10/09/2024 |
11:31:29 |
2378 |
€ 14.0100 |
| 10/09/2024 |
11:31:29 |
774 |
€ 14.0100 |
| 10/09/2024 |
11:31:29 |
259 |
€ 14.0100 |
| 10/09/2024 |
11:31:29 |
262 |
€ 14.0100 |
| 10/09/2024 |
11:31:29 |
273 |
€ 14.0100 |
| 10/09/2024 |
11:31:29 |
419 |
€ 14.0100 |
| 10/09/2024 |
11:31:29 |
159 |
€ 14.0100 |
| 10/09/2024 |
11:32:38 |
67 |
€ 14.0060 |
| 10/09/2024 |
11:51:55 |
2902 |
€ 14.0120 |
| 10/09/2024 |
11:52:05 |
373 |
€ 14.0100 |
| 10/09/2024 |
11:52:05 |
1486 |
€ 14.0100 |
| 10/09/2024 |
11:52:05 |
480 |
€ 14.0100 |
| 10/09/2024 |
11:52:05 |
615 |
€ 14.0100 |
| 10/09/2024 |
11:52:50 |
277 |
€ 14.0080 |
| 10/09/2024 |
11:53:13 |
316 |
€ 14.0060 |
| 10/09/2024 |
11:54:05 |
276 |
€ 14.0040 |
| 10/09/2024 |
11:54:05 |
142 |
€ 14.0040 |
| 10/09/2024 |
11:55:30 |
402 |
€ 14.0000 |
| 10/09/2024 |
11:56:02 |
206 |
€ 14.0000 |
| 10/09/2024 |
11:56:02 |
58 |
€ 14.0000 |
| 10/09/2024 |
11:56:43 |
404 |
€ 13.9980 |
| 10/09/2024 |
11:56:44 |
362 |
€ 13.9980 |
| 10/09/2024 |
11:57:44 |
496 |
€ 13.9980 |
| 10/09/2024 |
11:58:57 |
753 |
€ 14.0040 |
| 10/09/2024 |
12:01:08 |
987 |
€ 14.0100 |
| 10/09/2024 |
12:05:27 |
1469 |
€ 14.0060 |
| 10/09/2024 |
12:05:27 |
244 |
€ 14.0060 |
| 10/09/2024 |
12:05:27 |
571 |
€ 14.0060 |
| 10/09/2024 |
12:05:27 |
286 |
€ 14.0060 |
| 10/09/2024 |
12:05:27 |
261 |
€ 14.0060 |
| 10/09/2024 |
12:05:27 |
254 |
€ 14.0060 |
| 10/09/2024 |
12:05:30 |
152 |
€ 14.0040 |
| 10/09/2024 |
12:06:31 |
668 |
€ 14.0040 |
| 10/09/2024 |
12:06:56 |
281 |
€ 14.0040 |
| 10/09/2024 |
12:07:20 |
110 |
€ 14.0000 |
| 10/09/2024 |
12:08:18 |
818 |
€ 14.0060 |
| 10/09/2024 |
12:08:21 |
149 |
€ 14.0060 |
| 10/09/2024 |
12:08:47 |
158 |
€ 14.0040 |
| 10/09/2024 |
12:08:47 |
146 |
€ 14.0040 |
| 10/09/2024 |
12:09:17 |
281 |
€ 14.0000 |
| 10/09/2024 |
12:09:25 |
153 |
€ 13.9980 |
| 10/09/2024 |
12:11:24 |
1024 |
€ 13.9940 |
| 10/09/2024 |
12:11:24 |
225 |
€ 13.9940 |
| 10/09/2024 |
12:12:10 |
262 |
€ 13.9900 |
| 10/09/2024 |
12:12:10 |
294 |
€ 13.9880 |
| 10/09/2024 |
12:12:21 |
152 |
€ 13.9900 |
| 10/09/2024 |
12:13:06 |
262 |
€ 13.9900 |
| 10/09/2024 |
12:14:30 |
849 |
€ 13.9880 |
| 10/09/2024 |
12:14:30 |
294 |
€ 13.9880 |
| 10/09/2024 |
12:16:51 |
1151 |
€ 13.9840 |
| 10/09/2024 |
12:16:55 |
245 |
€ 13.9820 |
| 10/09/2024 |
12:17:17 |
186 |
€ 13.9780 |
| 10/09/2024 |
12:19:13 |
922 |
€ 13.9780 |
| 10/09/2024 |
12:19:16 |
206 |
€ 13.9780 |
| 10/09/2024 |
12:20:08 |
509 |
€ 13.9780 |
| 10/09/2024 |
12:20:09 |
145 |
€ 13.9780 |
| 10/09/2024 |
12:20:25 |
144 |
€ 13.9780 |
| 10/09/2024 |
12:21:42 |
557 |
€ 13.9840 |
| 10/09/2024 |
12:21:42 |
190 |
€ 13.9840 |
| 10/09/2024 |
12:21:42 |
224 |
€ 13.9840 |
| 10/09/2024 |
12:22:06 |
246 |
€ 13.9840 |
| 10/09/2024 |
12:24:25 |
1055 |
€ 13.9840 |
| 10/09/2024 |
12:24:25 |
300 |
€ 13.9840 |
| 10/09/2024 |
12:25:04 |
591 |
€ 13.9840 |
| 10/09/2024 |
12:25:04 |
180 |
€ 13.9840 |
| 10/09/2024 |
12:26:17 |
399 |
€ 13.9780 |
| 10/09/2024 |
12:26:26 |
260 |
€ 13.9780 |
| 10/09/2024 |
12:28:38 |
564 |
€ 13.9780 |
| 10/09/2024 |
12:28:45 |
225 |
€ 13.9780 |
| 10/09/2024 |
12:29:00 |
586 |
€ 13.9780 |
| 10/09/2024 |
12:30:02 |
558 |
€ 13.9780 |
| 10/09/2024 |
12:30:02 |
98 |
€ 13.9780 |
| 10/09/2024 |
12:30:46 |
261 |
€ 13.9740 |
| 10/09/2024 |
12:30:46 |
143 |
€ 13.9740 |
| 10/09/2024 |
12:32:13 |
213 |
€ 13.9660 |
| 10/09/2024 |
12:32:13 |
237 |
€ 13.9660 |
| 10/09/2024 |
12:32:13 |
314 |
€ 13.9660 |
| 10/09/2024 |
12:37:00 |
1824 |
€ 13.9680 |
| 10/09/2024 |
12:37:00 |
921 |
€ 13.9680 |
| 10/09/2024 |
12:37:44 |
350 |
€ 13.9660 |
| 10/09/2024 |
12:38:11 |
285 |
€ 13.9620 |
| 10/09/2024 |
12:40:01 |
1075 |
€ 13.9580 |
| 10/09/2024 |
12:42:05 |
1003 |
€ 13.9620 |
| 10/09/2024 |
12:42:05 |
213 |
€ 13.9620 |
| 10/09/2024 |
12:42:40 |
287 |
€ 13.9620 |
| 10/09/2024 |
12:44:07 |
28 |
€ 13.9620 |
| 10/09/2024 |
12:44:07 |
500 |
€ 13.9620 |
| 10/09/2024 |
12:44:07 |
269 |
€ 13.9620 |
| 10/09/2024 |
12:44:27 |
231 |
€ 13.9620 |
| 10/09/2024 |
12:44:49 |
121 |
€ 13.9580 |
| 10/09/2024 |
12:44:58 |
147 |
€ 13.9560 |
| 10/09/2024 |
12:45:55 |
448 |
€ 13.9620 |
| 10/09/2024 |
12:46:01 |
245 |
€ 13.9620 |
| 10/09/2024 |
12:46:01 |
147 |
€ 13.9620 |
| 10/09/2024 |
12:50:04 |
144 |
€ 13.9640 |
| 10/09/2024 |
12:50:21 |
178 |
€ 13.9640 |
| 10/09/2024 |
12:50:35 |
147 |
€ 13.9640 |
| 10/09/2024 |
12:50:49 |
147 |
€ 13.9640 |
| 10/09/2024 |
12:51:03 |
147 |
€ 13.9640 |
| 10/09/2024 |
12:51:17 |
147 |
€ 13.9660 |
| 10/09/2024 |
12:51:31 |
147 |
€ 13.9700 |
| 10/09/2024 |
12:51:37 |
2157 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
1810 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
392 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
190 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
270 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
275 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
259 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
356 |
€ 13.9680 |
| 10/09/2024 |
12:54:39 |
435 |
€ 13.9680 |
| 10/09/2024 |
12:55:00 |
545 |
€ 13.9660 |
| 10/09/2024 |
12:58:47 |
2574 |
€ 13.9680 |
| 10/09/2024 |
12:58:49 |
300 |
€ 13.9680 |
| 10/09/2024 |
12:58:50 |
500 |
€ 13.9680 |
| 10/09/2024 |
12:58:51 |
171 |
€ 13.9660 |
| 10/09/2024 |
12:58:54 |
77 |
€ 13.9660 |
| 10/09/2024 |
12:59:01 |
522 |
€ 13.9660 |
| 10/09/2024 |
12:59:21 |
167 |
€ 13.9660 |
| 10/09/2024 |
12:59:41 |
150 |
€ 13.9660 |
| 10/09/2024 |
13:00:47 |
500 |
€ 13.9620 |
| 10/09/2024 |
13:00:49 |
142 |
€ 13.9620 |
| 10/09/2024 |
13:01:06 |
232 |
€ 13.9620 |
| 10/09/2024 |
13:03:22 |
700 |
€ 13.9720 |
| 10/09/2024 |
13:03:30 |
705 |
€ 13.9720 |
| 10/09/2024 |
13:03:30 |
240 |
€ 13.9720 |
| 10/09/2024 |
13:04:34 |
522 |
€ 13.9740 |
| 10/09/2024 |
13:04:34 |
185 |
€ 13.9740 |
| 10/09/2024 |
13:05:12 |
370 |
€ 13.9660 |
| 10/09/2024 |
13:05:30 |
149 |
€ 13.9660 |
| 10/09/2024 |
13:06:06 |
299 |
€ 13.9620 |
| 10/09/2024 |
13:06:17 |
149 |
€ 13.9620 |
| 10/09/2024 |
13:07:06 |
409 |
€ 13.9620 |
| 10/09/2024 |
13:07:10 |
159 |
€ 13.9620 |
| 10/09/2024 |
13:09:04 |
777 |
€ 13.9620 |
| 10/09/2024 |
13:09:04 |
356 |
€ 13.9620 |
| 10/09/2024 |
13:09:04 |
23 |
€ 13.9620 |
| 10/09/2024 |
13:14:14 |
1242 |
€ 13.9680 |
| 10/09/2024 |
13:17:53 |
1350 |
€ 13.9740 |
| 10/09/2024 |
13:17:53 |
356 |
€ 13.9740 |
| 10/09/2024 |
13:17:53 |
500 |
€ 13.9740 |
| 10/09/2024 |
13:17:53 |
550 |
€ 13.9740 |
| 10/09/2024 |
13:17:53 |
709 |
€ 13.9740 |
| 10/09/2024 |
13:18:11 |
997 |
€ 13.9720 |
| 10/09/2024 |
13:18:11 |
62 |
€ 13.9720 |
| 10/09/2024 |
13:18:11 |
500 |
€ 13.9720 |
| 10/09/2024 |
13:18:11 |
111 |
€ 13.9720 |
| 10/09/2024 |
13:18:51 |
283 |
€ 13.9720 |
| 10/09/2024 |
13:19:12 |
22 |
€ 13.9720 |
| 10/09/2024 |
13:19:38 |
457 |
€ 13.9740 |
| 10/09/2024 |
13:22:51 |
590 |
€ 13.9740 |
| 10/09/2024 |
13:22:56 |
1229 |
€ 13.9740 |
| 10/09/2024 |
13:24:09 |
408 |
€ 13.9680 |
| 10/09/2024 |
13:24:09 |
214 |
€ 13.9680 |
| 10/09/2024 |
13:24:49 |
293 |
€ 13.9660 |
| 10/09/2024 |
13:25:25 |
302 |
€ 13.9660 |
| 10/09/2024 |
13:26:50 |
702 |
€ 13.9620 |
| 10/09/2024 |
13:26:50 |
151 |
€ 13.9620 |
| 10/09/2024 |
13:27:45 |
105 |
€ 13.9620 |
| 10/09/2024 |
13:28:03 |
499 |
€ 13.9680 |
| 10/09/2024 |
13:29:37 |
569 |
€ 13.9680 |
| 10/09/2024 |
13:30:21 |
569 |
€ 13.9680 |
| 10/09/2024 |
13:31:23 |
630 |
€ 13.9680 |
| 10/09/2024 |
13:31:23 |
56 |
€ 13.9680 |
| 10/09/2024 |
13:31:23 |
64 |
€ 13.9680 |
| 10/09/2024 |
13:31:24 |
675 |
€ 13.9660 |
| 10/09/2024 |
13:38:26 |
1436 |
€ 13.9720 |
| 10/09/2024 |
13:40:08 |
450 |
€ 13.9680 |
| 10/09/2024 |
13:41:00 |
211 |
€ 13.9680 |
| 10/09/2024 |
13:41:13 |
73 |
€ 13.9680 |
| 10/09/2024 |
13:41:13 |
81 |
€ 13.9680 |
| 10/09/2024 |
13:41:26 |
154 |
€ 13.9680 |
| 10/09/2024 |
13:41:39 |
154 |
€ 13.9680 |
| 10/09/2024 |
13:41:50 |
1378 |
€ 13.9660 |
| 10/09/2024 |
13:41:56 |
1114 |
€ 13.9660 |
| 10/09/2024 |
13:41:56 |
996 |
€ 13.9660 |
| 10/09/2024 |
13:42:26 |
500 |
€ 13.9660 |
| 10/09/2024 |
13:42:26 |
652 |
€ 13.9660 |
| 10/09/2024 |
13:42:40 |
500 |
€ 13.9660 |
| 10/09/2024 |
13:42:43 |
1218 |
€ 13.9660 |
| 10/09/2024 |
13:42:43 |
973 |
€ 13.9660 |
| 10/09/2024 |
13:44:03 |
1000 |
€ 13.9680 |
| 10/09/2024 |
13:44:59 |
66 |
€ 13.9680 |
| 10/09/2024 |
13:45:11 |
296 |
€ 13.9680 |
| 10/09/2024 |
13:45:18 |
533 |
€ 13.9680 |
| 10/09/2024 |
13:45:21 |
145 |
€ 13.9660 |
| 10/09/2024 |
13:48:02 |
1338 |
€ 13.9620 |
| 10/09/2024 |
13:48:06 |
1003 |
€ 13.9580 |
| 10/09/2024 |
13:48:42 |
58 |
€ 13.9560 |
| 10/09/2024 |
13:48:42 |
433 |
€ 13.9560 |
| 10/09/2024 |
13:50:53 |
255 |
€ 13.9580 |
| 10/09/2024 |
13:51:21 |
537 |
€ 13.9580 |
| 10/09/2024 |
13:52:10 |
500 |
€ 13.9680 |
| 10/09/2024 |
13:52:11 |
54 |
€ 13.9680 |
| 10/09/2024 |
13:52:11 |
500 |
€ 13.9680 |
| 10/09/2024 |
13:52:54 |
1345 |
€ 13.9660 |
| 10/09/2024 |
13:52:55 |
586 |
€ 13.9660 |
| 10/09/2024 |
13:53:04 |
153 |
€ 13.9660 |
| 10/09/2024 |
13:53:16 |
451 |
€ 13.9660 |
| 10/09/2024 |
13:53:20 |
12 |
€ 13.9660 |
| 10/09/2024 |
13:53:20 |
315 |
€ 13.9660 |
| 10/09/2024 |
13:54:10 |
164 |
€ 13.9660 |
| 10/09/2024 |
13:54:11 |
466 |
€ 13.9660 |
| 10/09/2024 |
13:54:11 |
245 |
€ 13.9660 |
| 10/09/2024 |
13:55:04 |
563 |
€ 13.9620 |
| 10/09/2024 |
13:55:04 |
137 |
€ 13.9620 |
| 10/09/2024 |
13:55:10 |
245 |
€ 13.9620 |
| 10/09/2024 |
13:57:54 |
500 |
€ 13.9660 |
| 10/09/2024 |
13:57:54 |
236 |
€ 13.9660 |
| 10/09/2024 |
13:58:22 |
214 |
€ 13.9620 |
| 10/09/2024 |
13:58:30 |
296 |
€ 13.9620 |
| 10/09/2024 |
13:58:35 |
333 |
€ 13.9620 |
| 10/09/2024 |
13:58:46 |
531 |
€ 13.9620 |
| 10/09/2024 |
13:58:51 |
819 |
€ 13.9620 |
| 10/09/2024 |
14:00:03 |
584 |
€ 13.9620 |
| 10/09/2024 |
14:00:03 |
442 |
€ 13.9620 |
| 10/09/2024 |
14:00:27 |
295 |
€ 13.9580 |
| 10/09/2024 |
14:00:51 |
50 |
€ 13.9560 |
| 10/09/2024 |
14:00:59 |
460 |
€ 13.9560 |
| 10/09/2024 |
14:01:09 |
164 |
€ 13.9560 |
| 10/09/2024 |
14:01:29 |
287 |
€ 13.9560 |
| 10/09/2024 |
14:01:37 |
41 |
€ 13.9560 |
| 10/09/2024 |
14:01:37 |
230 |
€ 13.9560 |
| 10/09/2024 |
14:02:01 |
279 |
€ 13.9580 |
| 10/09/2024 |
14:02:05 |
10 |
€ 13.9560 |
| 10/09/2024 |
14:02:20 |
265 |
€ 13.9560 |
| 10/09/2024 |
14:02:20 |
169 |
€ 13.9560 |
| 10/09/2024 |
14:02:44 |
279 |
€ 13.9520 |
| 10/09/2024 |
14:02:54 |
279 |
€ 13.9520 |
| 10/09/2024 |
14:03:24 |
362 |
€ 13.9520 |
| 10/09/2024 |
14:04:24 |
1067 |
€ 13.9500 |
| 10/09/2024 |
14:05:13 |
615 |
€ 13.9460 |
| 10/09/2024 |
14:05:15 |
152 |
€ 13.9460 |
| 10/09/2024 |
14:07:31 |
1197 |
€ 13.9420 |
| 10/09/2024 |
14:07:43 |
262 |
€ 13.9400 |
| 10/09/2024 |
14:08:02 |
273 |
€ 13.9360 |
| 10/09/2024 |
14:09:54 |
410 |
€ 13.9360 |
| 10/09/2024 |
14:10:01 |
645 |
€ 13.9360 |
| 10/09/2024 |
14:10:01 |
227 |
€ 13.9360 |
| 10/09/2024 |
14:10:40 |
315 |
€ 13.9340 |
| 10/09/2024 |
14:10:42 |
148 |
€ 13.9300 |
| 10/09/2024 |
14:10:54 |
143 |
€ 13.9260 |
| 10/09/2024 |
14:11:51 |
563 |
€ 13.9200 |
| 10/09/2024 |
14:12:09 |
225 |
€ 13.9180 |
| 10/09/2024 |
14:12:44 |
287 |
€ 13.9140 |
| 10/09/2024 |
14:15:20 |
1225 |
€ 13.9100 |
| 10/09/2024 |
14:15:20 |
696 |
€ 13.9100 |
| 10/09/2024 |
14:15:46 |
296 |
€ 13.9080 |
| 10/09/2024 |
14:15:48 |
170 |
€ 13.9080 |
| 10/09/2024 |
14:16:05 |
252 |
€ 13.9040 |
| 10/09/2024 |
14:17:10 |
715 |
€ 13.9020 |
| 10/09/2024 |
14:17:10 |
492 |
€ 13.9020 |
| 10/09/2024 |
14:17:41 |
578 |
€ 13.8940 |
| 10/09/2024 |
14:17:48 |
157 |
€ 13.8920 |
| 10/09/2024 |
14:18:09 |
368 |
€ 13.8940 |
| 10/09/2024 |
14:18:26 |
175 |
€ 13.8920 |
| 10/09/2024 |
14:18:31 |
157 |
€ 13.8920 |
| 10/09/2024 |
14:19:52 |
700 |
€ 13.9040 |
| 10/09/2024 |
14:20:16 |
526 |
€ 13.9040 |
| 10/09/2024 |
14:20:36 |
841 |
€ 13.9040 |
| 10/09/2024 |
14:21:01 |
286 |
€ 13.9040 |
| 10/09/2024 |
14:23:12 |
1211 |
€ 13.9040 |
| 10/09/2024 |
14:23:33 |
865 |
€ 13.9080 |
| 10/09/2024 |
14:23:44 |
292 |
€ 13.9080 |
| 10/09/2024 |
14:24:16 |
51 |
€ 13.9080 |
| 10/09/2024 |
14:24:17 |
406 |
€ 13.9080 |
| 10/09/2024 |
14:26:05 |
1281 |
€ 13.9100 |
| 10/09/2024 |
14:26:05 |
273 |
€ 13.9100 |
| 10/09/2024 |
14:26:05 |
178 |
€ 13.9100 |
| 10/09/2024 |
14:26:17 |
67 |
€ 13.9080 |
| 10/09/2024 |
14:26:21 |
83 |
€ 13.9080 |
| 10/09/2024 |
14:26:28 |
217 |
€ 13.9080 |
| 10/09/2024 |
14:27:47 |
962 |
€ 13.9260 |
| 10/09/2024 |
14:27:47 |
82 |
€ 13.9260 |
| 10/09/2024 |
14:27:47 |
275 |
€ 13.9260 |
| 10/09/2024 |
14:27:56 |
150 |
€ 13.9240 |
| 10/09/2024 |
14:28:44 |
868 |
€ 13.9260 |
| 10/09/2024 |
14:29:47 |
868 |
€ 13.9400 |
| 10/09/2024 |
14:30:03 |
368 |
€ 13.9420 |
| 10/09/2024 |
14:30:07 |
256 |
€ 13.9400 |
| 10/09/2024 |
14:30:24 |
271 |
€ 13.9300 |
| 10/09/2024 |
14:30:24 |
352 |
€ 13.9300 |
| 10/09/2024 |
14:30:40 |
377 |
€ 13.9240 |
| 10/09/2024 |
14:30:40 |
264 |
€ 13.9240 |
| 10/09/2024 |
14:31:03 |
792 |
€ 13.9240 |
| 10/09/2024 |
14:31:06 |
150 |
€ 13.9200 |
| 10/09/2024 |
14:31:10 |
151 |
€ 13.9160 |
| 10/09/2024 |
14:31:12 |
151 |
€ 13.9140 |
| 10/09/2024 |
14:31:25 |
301 |
€ 13.9180 |
| 10/09/2024 |
14:31:25 |
189 |
€ 13.9180 |
| 10/09/2024 |
14:31:50 |
565 |
€ 13.9140 |
| 10/09/2024 |
14:31:50 |
340 |
€ 13.9140 |
| 10/09/2024 |
14:32:16 |
754 |
€ 13.9100 |
| 10/09/2024 |
14:32:24 |
527 |
€ 13.9100 |
| 10/09/2024 |
14:32:29 |
151 |
€ 13.9080 |
| 10/09/2024 |
14:32:45 |
566 |
€ 13.9080 |
| 10/09/2024 |
14:32:52 |
243 |
€ 13.9040 |
| 10/09/2024 |
14:33:17 |
349 |
€ 13.9020 |
| 10/09/2024 |
14:33:17 |
464 |
€ 13.9020 |
| 10/09/2024 |
14:33:17 |
187 |
€ 13.9020 |
| 10/09/2024 |
14:33:29 |
92 |
€ 13.9040 |
| 10/09/2024 |
14:33:29 |
210 |
€ 13.9040 |
| 10/09/2024 |
14:33:40 |
188 |
€ 13.9080 |
| 10/09/2024 |
14:33:41 |
453 |
€ 13.9080 |
| 10/09/2024 |
14:33:56 |
565 |
€ 13.9040 |
| 10/09/2024 |
14:34:12 |
302 |
€ 13.9040 |
| 10/09/2024 |
14:34:17 |
415 |
€ 13.9080 |
| 10/09/2024 |
14:35:03 |
804 |
€ 13.9140 |
| 10/09/2024 |
14:35:03 |
440 |
€ 13.9140 |
| 10/09/2024 |
14:35:03 |
286 |
€ 13.9140 |
| 10/09/2024 |
14:35:03 |
204 |
€ 13.9140 |
| 10/09/2024 |
14:36:28 |
1214 |
€ 13.9100 |
| 10/09/2024 |
14:36:28 |
356 |
€ 13.9100 |
| 10/09/2024 |
14:36:28 |
258 |
€ 13.9100 |
| 10/09/2024 |
14:36:40 |
313 |
€ 13.9100 |
| 10/09/2024 |
14:36:45 |
155 |
€ 13.9080 |
| 10/09/2024 |
14:37:02 |
184 |
€ 13.9140 |
| 10/09/2024 |
14:37:02 |
213 |
€ 13.9140 |
| 10/09/2024 |
14:37:22 |
309 |
€ 13.9080 |
| 10/09/2024 |
14:37:27 |
177 |
€ 13.9080 |
| 10/09/2024 |
14:37:34 |
154 |
€ 13.9080 |
| 10/09/2024 |
14:37:38 |
155 |
€ 13.9080 |
| 10/09/2024 |
14:37:48 |
155 |
€ 13.9040 |
| 10/09/2024 |
14:38:01 |
309 |
€ 13.9020 |
| 10/09/2024 |
14:38:28 |
100 |
€ 13.9020 |
| 10/09/2024 |
14:38:30 |
445 |
€ 13.9020 |
| 10/09/2024 |
14:39:09 |
956 |
€ 13.9040 |
| 10/09/2024 |
14:39:12 |
584 |
€ 13.9040 |
| 10/09/2024 |
14:39:22 |
1482 |
€ 13.9040 |
| 10/09/2024 |
14:39:22 |
1725 |
€ 13.9040 |
| 10/09/2024 |
14:39:22 |
356 |
€ 13.9040 |
| 10/09/2024 |
14:39:22 |
746 |
€ 13.9040 |
| 10/09/2024 |
14:39:56 |
690 |
€ 13.8920 |
| 10/09/2024 |
14:40:01 |
151 |
€ 13.8880 |
| 10/09/2024 |
14:40:13 |
218 |
€ 13.8820 |
| 10/09/2024 |
14:40:57 |
1004 |
€ 13.8780 |
| 10/09/2024 |
14:41:17 |
230 |
€ 13.8820 |
| 10/09/2024 |
14:41:17 |
251 |
€ 13.8820 |
| 10/09/2024 |
14:41:27 |
218 |
€ 13.8780 |
| 10/09/2024 |
14:41:55 |
589 |
€ 13.8760 |
| 10/09/2024 |
14:42:08 |
306 |
€ 13.8720 |
| 10/09/2024 |
14:42:36 |
371 |
€ 13.8720 |
| 10/09/2024 |
14:42:54 |
393 |
€ 13.8760 |
| 10/09/2024 |
14:43:28 |
818 |
€ 13.8760 |
| 10/09/2024 |
14:43:33 |
170 |
€ 13.8760 |
| 10/09/2024 |
14:43:33 |
12 |
€ 13.8760 |
| 10/09/2024 |
14:43:37 |
157 |
€ 13.8760 |
| 10/09/2024 |
14:43:43 |
64 |
€ 13.8720 |
| 10/09/2024 |
14:44:19 |
765 |
€ 13.8720 |
| 10/09/2024 |
14:44:29 |
284 |
€ 13.8700 |
| 10/09/2024 |
14:45:57 |
2196 |
€ 13.8720 |
| 10/09/2024 |
14:46:09 |
890 |
€ 13.8700 |
| 10/09/2024 |
14:46:23 |
344 |
€ 13.8600 |
| 10/09/2024 |
14:47:31 |
1792 |
€ 13.8660 |
| 10/09/2024 |
14:47:31 |
654 |
€ 13.8660 |
| 10/09/2024 |
14:47:37 |
4 |
€ 13.8620 |
| 10/09/2024 |
14:47:41 |
272 |
€ 13.8600 |
| 10/09/2024 |
14:47:49 |
310 |
€ 13.8560 |
| 10/09/2024 |
14:48:09 |
29 |
€ 13.8500 |
| 10/09/2024 |
14:48:09 |
419 |
€ 13.8500 |
| 10/09/2024 |
14:48:09 |
275 |
€ 13.8480 |
| 10/09/2024 |
14:48:19 |
345 |
€ 13.8440 |
| 10/09/2024 |
14:48:57 |
1205 |
€ 13.8460 |
| 10/09/2024 |
14:48:57 |
173 |
€ 13.8460 |
| 10/09/2024 |
14:49:05 |
207 |
€ 13.8400 |
| 10/09/2024 |
14:49:10 |
172 |
€ 13.8400 |
| 10/09/2024 |
14:49:16 |
241 |
€ 13.8380 |
| 10/09/2024 |
14:49:40 |
715 |
€ 13.8440 |
| 10/09/2024 |
14:50:00 |
573 |
€ 13.8440 |
| 10/09/2024 |
14:50:00 |
228 |
€ 13.8440 |
| 10/09/2024 |
14:50:13 |
241 |
€ 13.8400 |
| 10/09/2024 |
14:50:41 |
362 |
€ 13.8440 |
| 10/09/2024 |
14:50:44 |
393 |
€ 13.8440 |
| 10/09/2024 |
14:51:00 |
345 |
€ 13.8440 |
| 10/09/2024 |
14:51:23 |
400 |
€ 13.8440 |
| 10/09/2024 |
14:51:23 |
147 |
€ 13.8440 |
| 10/09/2024 |
14:51:45 |
106 |
€ 13.8380 |
| 10/09/2024 |
14:51:45 |
280 |
€ 13.8380 |
| 10/09/2024 |
14:51:45 |
163 |
€ 13.8340 |
| 10/09/2024 |
14:52:12 |
550 |
€ 13.8440 |
| 10/09/2024 |
14:52:20 |
160 |
€ 13.8440 |
| 10/09/2024 |
14:52:24 |
160 |
€ 13.8460 |
| 10/09/2024 |
14:52:44 |
297 |
€ 13.8440 |
| 10/09/2024 |
14:52:44 |
36 |
€ 13.8420 |
| 10/09/2024 |
14:52:44 |
147 |
€ 13.8440 |
| 10/09/2024 |
14:52:54 |
26 |
€ 13.8380 |
| 10/09/2024 |
14:52:54 |
7 |
€ 13.8380 |
| 10/09/2024 |
14:52:54 |
173 |
€ 13.8380 |
| 10/09/2024 |
14:53:00 |
161 |
€ 13.8340 |
| 10/09/2024 |
14:53:25 |
42 |
€ 13.8400 |
| 10/09/2024 |
14:53:38 |
478 |
€ 13.8440 |
| 10/09/2024 |
14:53:44 |
314 |
€ 13.8440 |
| 10/09/2024 |
14:53:44 |
12 |
€ 13.8440 |
| 10/09/2024 |
14:55:05 |
1095 |
€ 13.8440 |
| 10/09/2024 |
14:55:17 |
1020 |
€ 13.8400 |
| 10/09/2024 |
14:56:09 |
126 |
€ 13.8440 |
| 10/09/2024 |
14:56:11 |
888 |
€ 13.8440 |
| 10/09/2024 |
14:56:13 |
280 |
€ 13.8440 |
| 10/09/2024 |
14:56:27 |
90 |
€ 13.8400 |
| 10/09/2024 |
14:56:27 |
6 |
€ 13.8400 |
| 10/09/2024 |
14:57:10 |
910 |
€ 13.8440 |
| 10/09/2024 |
14:57:11 |
111 |
€ 13.8440 |
| 10/09/2024 |
14:57:11 |
112 |
€ 13.8440 |
| 10/09/2024 |
14:57:21 |
281 |
€ 13.8400 |
| 10/09/2024 |
14:57:32 |
172 |
€ 13.8340 |
| 10/09/2024 |
14:57:40 |
7 |
€ 13.8340 |
| 10/09/2024 |
14:57:41 |
18 |
€ 13.8340 |
| 10/09/2024 |
14:57:45 |
148 |
€ 13.8340 |
| 10/09/2024 |
14:57:45 |
194 |
€ 13.8340 |
| 10/09/2024 |
14:57:56 |
172 |
€ 13.8340 |
| 10/09/2024 |
14:58:44 |
500 |
€ 13.8380 |
| 10/09/2024 |
14:58:44 |
200 |
€ 13.8380 |
| 10/09/2024 |
14:58:46 |
142 |
€ 13.8380 |
| 10/09/2024 |
14:58:57 |
517 |
€ 13.8380 |
| 10/09/2024 |
15:00:00 |
906 |
€ 13.8440 |
| 10/09/2024 |
15:00:00 |
356 |
€ 13.8440 |
| 10/09/2024 |
15:00:00 |
75 |
€ 13.8440 |
| 10/09/2024 |
15:00:11 |
328 |
€ 13.8340 |
| 10/09/2024 |
15:00:20 |
284 |
€ 13.8340 |
| 10/09/2024 |
15:00:40 |
536 |
€ 13.8300 |
| 10/09/2024 |
15:00:40 |
158 |
€ 13.8300 |
| 10/09/2024 |
15:00:52 |
316 |
€ 13.8300 |
| 10/09/2024 |
15:00:56 |
157 |
€ 13.8300 |
| 10/09/2024 |
15:01:09 |
316 |
€ 13.8280 |
| 10/09/2024 |
15:01:12 |
158 |
€ 13.8240 |
| 10/09/2024 |
15:01:39 |
548 |
€ 13.8280 |
| 10/09/2024 |
15:01:51 |
407 |
€ 13.8280 |
| 10/09/2024 |
15:01:51 |
130 |
€ 13.8280 |
| 10/09/2024 |
15:01:57 |
398 |
€ 13.8280 |
| 10/09/2024 |
15:02:51 |
1420 |
€ 13.8280 |
| 10/09/2024 |
15:02:51 |
158 |
€ 13.8280 |
| 10/09/2024 |
15:03:07 |
232 |
€ 13.8220 |
| 10/09/2024 |
15:03:07 |
210 |
€ 13.8220 |
| 10/09/2024 |
15:03:13 |
100 |
€ 13.8220 |
| 10/09/2024 |
15:03:13 |
184 |
€ 13.8220 |
| 10/09/2024 |
15:03:24 |
379 |
€ 13.8180 |
| 10/09/2024 |
15:03:48 |
4 |
€ 13.8180 |
| 10/09/2024 |
15:03:49 |
500 |
€ 13.8180 |
| 10/09/2024 |
15:03:49 |
159 |
€ 13.8180 |
| 10/09/2024 |
15:03:49 |
189 |
€ 13.8180 |
| 10/09/2024 |
15:04:02 |
200 |
€ 13.8180 |
| 10/09/2024 |
15:04:06 |
210 |
€ 13.8180 |
| 10/09/2024 |
15:04:57 |
673 |
€ 13.8220 |
| 10/09/2024 |
15:04:57 |
336 |
€ 13.8220 |
| 10/09/2024 |
15:05:00 |
727 |
€ 13.8220 |
| 10/09/2024 |
15:05:10 |
216 |
€ 13.8180 |
| 10/09/2024 |
15:05:22 |
162 |
€ 13.8140 |
| 10/09/2024 |
15:05:22 |
162 |
€ 13.8140 |
| 10/09/2024 |
15:05:34 |
162 |
€ 13.8120 |
| 10/09/2024 |
15:05:40 |
162 |
€ 13.8080 |
| 10/09/2024 |
15:05:48 |
73 |
€ 13.8060 |
| 10/09/2024 |
15:05:52 |
150 |
€ 13.8060 |
| 10/09/2024 |
15:06:00 |
61 |
€ 13.8060 |
| 10/09/2024 |
15:06:00 |
101 |
€ 13.8060 |
| 10/09/2024 |
15:06:16 |
310 |
€ 13.8060 |
| 10/09/2024 |
15:06:29 |
197 |
€ 13.8020 |
| 10/09/2024 |
15:06:31 |
162 |
€ 13.7980 |
| 10/09/2024 |
15:06:41 |
162 |
€ 13.7980 |
| 10/09/2024 |
15:06:52 |
162 |
€ 13.7980 |
| 10/09/2024 |
15:07:30 |
587 |
€ 13.7960 |
| 10/09/2024 |
15:07:30 |
223 |
€ 13.7960 |
| 10/09/2024 |
15:09:13 |
1024 |
€ 13.8180 |
| 10/09/2024 |
15:09:13 |
677 |
€ 13.8180 |
| 10/09/2024 |
15:09:13 |
385 |
€ 13.8180 |
| 10/09/2024 |
15:09:28 |
364 |
€ 13.8140 |
| 10/09/2024 |
15:09:48 |
203 |
€ 13.8120 |
| 10/09/2024 |
15:09:48 |
202 |
€ 13.8120 |
| 10/09/2024 |
15:09:56 |
162 |
€ 13.8060 |
| 10/09/2024 |
15:10:18 |
354 |
€ 13.8060 |
| 10/09/2024 |
15:10:45 |
154 |
€ 13.8060 |
| 10/09/2024 |
15:10:45 |
372 |
€ 13.8060 |
| 10/09/2024 |
15:10:59 |
233 |
€ 13.7960 |
| 10/09/2024 |
15:11:21 |
468 |
€ 13.7920 |
| 10/09/2024 |
15:11:27 |
155 |
€ 13.7860 |
| 10/09/2024 |
15:11:35 |
195 |
€ 13.7860 |
| 10/09/2024 |
15:11:46 |
195 |
€ 13.7760 |
| 10/09/2024 |
15:12:12 |
467 |
€ 13.7800 |
| 10/09/2024 |
15:12:19 |
155 |
€ 13.7800 |
| 10/09/2024 |
15:12:58 |
701 |
€ 13.7820 |
| 10/09/2024 |
15:13:01 |
156 |
€ 13.7800 |
| 10/09/2024 |
15:13:40 |
583 |
€ 13.7760 |
| 10/09/2024 |
15:13:40 |
195 |
€ 13.7740 |
| 10/09/2024 |
15:13:50 |
156 |
€ 13.7700 |
| 10/09/2024 |
15:14:04 |
214 |
€ 13.7700 |
| 10/09/2024 |
15:14:16 |
311 |
€ 13.7660 |
| 10/09/2024 |
15:14:33 |
273 |
€ 13.7720 |
| 10/09/2024 |
15:14:45 |
20 |
€ 13.7700 |
| 10/09/2024 |
15:14:45 |
155 |
€ 13.7700 |
| 10/09/2024 |
15:14:59 |
350 |
€ 13.7700 |
| 10/09/2024 |
15:15:21 |
321 |
€ 13.7660 |
| 10/09/2024 |
15:15:21 |
182 |
€ 13.7640 |
| 10/09/2024 |
15:15:43 |
324 |
€ 13.7640 |
| 10/09/2024 |
15:16:14 |
500 |
€ 13.7700 |
| 10/09/2024 |
15:16:18 |
29 |
€ 13.7700 |
| 10/09/2024 |
15:16:18 |
220 |
€ 13.7700 |
| 10/09/2024 |
15:16:27 |
163 |
€ 13.7660 |
| 10/09/2024 |
15:16:43 |
304 |
€ 13.7640 |
| 10/09/2024 |
15:16:51 |
182 |
€ 13.7600 |
| 10/09/2024 |
15:17:16 |
547 |
€ 13.7600 |
| 10/09/2024 |
15:17:47 |
587 |
€ 13.7600 |
| 10/09/2024 |
15:17:53 |
162 |
€ 13.7540 |
| 10/09/2024 |
15:18:03 |
223 |
€ 13.7480 |
|
|
|
|
| 10/09/2024 |
15:18:10 |
162 |
€ 13.7480 |
| 10/09/2024 |
15:18:25 |
549 |
€ 13.7440 |
| 10/09/2024 |
15:18:25 |
1209 |
€ 13.7440 |
| 10/09/2024 |
15:18:33 |
704 |
€ 13.7440 |
| 10/09/2024 |
15:19:05 |
2394 |
€ 13.7400 |
| 10/09/2024 |
15:19:35 |
2135 |
€ 13.7400 |
| 10/09/2024 |
15:20:20 |
865 |
€ 13.7540 |
| 10/09/2024 |
15:20:50 |
303 |
€ 13.7500 |
| 10/09/2024 |
15:20:52 |
185 |
€ 13.7480 |
| 10/09/2024 |
15:21:04 |
152 |
€ 13.7480 |
| 10/09/2024 |
15:21:16 |
252 |
€ 13.7440 |
| 10/09/2024 |
15:21:29 |
286 |
€ 13.7440 |
| 10/09/2024 |
15:21:48 |
252 |
€ 13.7400 |
| 10/09/2024 |
15:22:09 |
286 |
€ 13.7340 |
| 10/09/2024 |
15:22:16 |
151 |
€ 13.7320 |
| 10/09/2024 |
15:22:21 |
152 |
€ 13.7340 |
| 10/09/2024 |
15:22:33 |
218 |
€ 13.7320 |
| 10/09/2024 |
15:22:46 |
202 |
€ 13.7240 |
| 10/09/2024 |
15:23:34 |
505 |
€ 13.7280 |
| 10/09/2024 |
15:23:57 |
81 |
€ 13.7340 |
| 10/09/2024 |
15:24:05 |
440 |
€ 13.7340 |
| 10/09/2024 |
15:24:48 |
723 |
€ 13.7340 |
| 10/09/2024 |
15:24:48 |
269 |
€ 13.7340 |
| 10/09/2024 |
15:25:00 |
118 |
€ 13.7320 |
| 10/09/2024 |
15:25:01 |
84 |
€ 13.7320 |
| 10/09/2024 |
15:25:28 |
302 |
€ 13.7380 |
| 10/09/2024 |
15:25:28 |
235 |
€ 13.7380 |
| 10/09/2024 |
15:25:35 |
145 |
€ 13.7380 |
| 10/09/2024 |
15:25:51 |
163 |
€ 13.7380 |
| 10/09/2024 |
15:25:53 |
162 |
€ 13.7380 |
| 10/09/2024 |
15:26:07 |
145 |
€ 13.7380 |
| 10/09/2024 |
15:26:12 |
162 |
€ 13.7380 |
| 10/09/2024 |
15:26:25 |
145 |
€ 13.7320 |
| 10/09/2024 |
15:26:25 |
145 |
€ 13.7320 |
| 10/09/2024 |
15:26:43 |
289 |
€ 13.7280 |
| 10/09/2024 |
15:27:14 |
415 |
€ 13.7340 |
| 10/09/2024 |
15:27:17 |
181 |
€ 13.7320 |
| 10/09/2024 |
15:27:28 |
1 |
€ 13.7320 |
| 10/09/2024 |
15:27:28 |
14 |
€ 13.7320 |
| 10/09/2024 |
15:27:28 |
238 |
€ 13.7320 |
| 10/09/2024 |
15:28:01 |
416 |
€ 13.7320 |
| 10/09/2024 |
15:28:01 |
163 |
€ 13.7320 |
| 10/09/2024 |
15:28:18 |
216 |
€ 13.7320 |
| 10/09/2024 |
15:28:20 |
145 |
€ 13.7320 |
| 10/09/2024 |
15:28:35 |
145 |
€ 13.7280 |
| 10/09/2024 |
15:28:48 |
325 |
€ 13.7240 |
| 10/09/2024 |
15:29:34 |
813 |
€ 13.7340 |
| 10/09/2024 |
15:29:50 |
100 |
€ 13.7380 |
| 10/09/2024 |
15:29:58 |
211 |
€ 13.7380 |
| 10/09/2024 |
15:30:03 |
195 |
€ 13.7320 |
| 10/09/2024 |
15:30:06 |
145 |
€ 13.7280 |
| 10/09/2024 |
15:30:38 |
590 |
€ 13.7380 |
| 10/09/2024 |
15:30:59 |
295 |
€ 13.7380 |
| 10/09/2024 |
15:30:59 |
190 |
€ 13.7380 |
| 10/09/2024 |
15:31:10 |
148 |
€ 13.7340 |
| 10/09/2024 |
15:31:23 |
379 |
€ 13.7400 |
| 10/09/2024 |
15:31:34 |
190 |
€ 13.7400 |
| 10/09/2024 |
15:31:38 |
148 |
€ 13.7380 |
| 10/09/2024 |
15:31:45 |
147 |
€ 13.7380 |
| 10/09/2024 |
15:31:53 |
169 |
€ 13.7320 |
| 10/09/2024 |
15:32:00 |
147 |
€ 13.7320 |
| 10/09/2024 |
15:32:07 |
148 |
€ 13.7280 |
| 10/09/2024 |
15:32:48 |
843 |
€ 13.7380 |
| 10/09/2024 |
15:33:41 |
943 |
€ 13.7440 |
| 10/09/2024 |
15:33:48 |
217 |
€ 13.7400 |
| 10/09/2024 |
15:34:15 |
675 |
€ 13.7500 |
| 10/09/2024 |
15:34:22 |
147 |
€ 13.7480 |
| 10/09/2024 |
15:34:31 |
148 |
€ 13.7440 |
| 10/09/2024 |
15:35:12 |
438 |
€ 13.7440 |
| 10/09/2024 |
15:35:16 |
228 |
€ 13.7440 |
| 10/09/2024 |
15:35:16 |
40 |
€ 13.7440 |
| 10/09/2024 |
15:35:16 |
217 |
€ 13.7440 |
| 10/09/2024 |
15:35:32 |
384 |
€ 13.7400 |
| 10/09/2024 |
15:35:49 |
294 |
€ 13.7380 |
| 10/09/2024 |
15:35:50 |
181 |
€ 13.7380 |
| 10/09/2024 |
15:36:00 |
203 |
€ 13.7380 |
| 10/09/2024 |
15:36:36 |
625 |
€ 13.7500 |
| 10/09/2024 |
15:36:36 |
211 |
€ 13.7500 |
| 10/09/2024 |
15:36:43 |
158 |
€ 13.7500 |
| 10/09/2024 |
15:37:00 |
207 |
€ 13.7540 |
| 10/09/2024 |
15:37:41 |
832 |
€ 13.7540 |
| 10/09/2024 |
15:37:41 |
204 |
€ 13.7540 |
| 10/09/2024 |
15:37:48 |
226 |
€ 13.7500 |
| 10/09/2024 |
15:38:47 |
1039 |
€ 13.7640 |
| 10/09/2024 |
15:38:47 |
33 |
€ 13.7640 |
| 10/09/2024 |
15:38:47 |
215 |
€ 13.7640 |
| 10/09/2024 |
15:38:58 |
294 |
€ 13.7600 |
| 10/09/2024 |
15:39:04 |
19 |
€ 13.7600 |
| 10/09/2024 |
15:39:15 |
252 |
€ 13.7640 |
| 10/09/2024 |
15:39:27 |
294 |
€ 13.7640 |
| 10/09/2024 |
15:39:35 |
226 |
€ 13.7640 |
| 10/09/2024 |
15:40:32 |
455 |
€ 13.7640 |
| 10/09/2024 |
15:40:32 |
457 |
€ 13.7640 |
| 10/09/2024 |
15:40:32 |
467 |
€ 13.7640 |
| 10/09/2024 |
15:40:58 |
191 |
€ 13.7640 |
| 10/09/2024 |
15:41:01 |
328 |
€ 13.7640 |
| 10/09/2024 |
15:41:01 |
158 |
€ 13.7640 |
| 10/09/2024 |
15:41:15 |
234 |
€ 13.7600 |
| 10/09/2024 |
15:41:41 |
677 |
€ 13.7600 |
| 10/09/2024 |
15:42:06 |
373 |
€ 13.7600 |
| 10/09/2024 |
15:42:26 |
459 |
€ 13.7580 |
| 10/09/2024 |
15:42:29 |
195 |
€ 13.7540 |
| 10/09/2024 |
15:43:19 |
1095 |
€ 13.7600 |
| 10/09/2024 |
15:43:19 |
119 |
€ 13.7600 |
| 10/09/2024 |
15:43:42 |
4 |
€ 13.7600 |
| 10/09/2024 |
15:43:42 |
10 |
€ 13.7600 |
| 10/09/2024 |
15:43:42 |
312 |
€ 13.7600 |
| 10/09/2024 |
15:43:42 |
211 |
€ 13.7600 |
| 10/09/2024 |
15:44:09 |
373 |
€ 13.7560 |
| 10/09/2024 |
15:44:10 |
327 |
€ 13.7560 |
| 10/09/2024 |
15:44:48 |
560 |
€ 13.7600 |
| 10/09/2024 |
15:44:48 |
327 |
€ 13.7600 |
| 10/09/2024 |
15:45:20 |
559 |
€ 13.7560 |
| 10/09/2024 |
15:45:52 |
736 |
€ 13.7640 |
| 10/09/2024 |
15:46:53 |
939 |
€ 13.7720 |
| 10/09/2024 |
15:46:57 |
480 |
€ 13.7740 |
| 10/09/2024 |
15:47:07 |
299 |
€ 13.7720 |
| 10/09/2024 |
15:48:01 |
728 |
€ 13.7740 |
| 10/09/2024 |
15:48:01 |
403 |
€ 13.7720 |
| 10/09/2024 |
15:48:45 |
167 |
€ 13.7740 |
| 10/09/2024 |
15:49:25 |
1061 |
€ 13.7820 |
| 10/09/2024 |
15:49:56 |
507 |
€ 13.7860 |
| 10/09/2024 |
15:50:04 |
740 |
€ 13.7880 |
| 10/09/2024 |
15:50:04 |
154 |
€ 13.7880 |
| 10/09/2024 |
15:50:20 |
153 |
€ 13.7820 |
| 10/09/2024 |
15:50:40 |
307 |
€ 13.7800 |
| 10/09/2024 |
15:50:42 |
154 |
€ 13.7800 |
| 10/09/2024 |
15:50:58 |
171 |
€ 13.7760 |
| 10/09/2024 |
15:50:59 |
153 |
€ 13.7760 |
| 10/09/2024 |
15:52:10 |
768 |
€ 13.7760 |
| 10/09/2024 |
15:52:10 |
246 |
€ 13.7760 |
| 10/09/2024 |
15:52:10 |
164 |
€ 13.7760 |
| 10/09/2024 |
15:52:45 |
273 |
€ 13.7720 |
| 10/09/2024 |
15:52:45 |
325 |
€ 13.7720 |
| 10/09/2024 |
15:53:18 |
341 |
€ 13.7700 |
| 10/09/2024 |
15:53:31 |
233 |
€ 13.7700 |
| 10/09/2024 |
15:54:22 |
629 |
€ 13.7720 |
| 10/09/2024 |
15:54:33 |
469 |
€ 13.7700 |
| 10/09/2024 |
15:54:33 |
188 |
€ 13.7700 |
| 10/09/2024 |
15:55:02 |
307 |
€ 13.7660 |
| 10/09/2024 |
15:55:02 |
189 |
€ 13.7660 |
| 10/09/2024 |
15:55:15 |
160 |
€ 13.7700 |
| 10/09/2024 |
15:55:20 |
161 |
€ 13.7660 |
| 10/09/2024 |
15:55:36 |
160 |
€ 13.7640 |
| 10/09/2024 |
15:56:00 |
339 |
€ 13.7600 |
| 10/09/2024 |
15:56:00 |
196 |
€ 13.7560 |
| 10/09/2024 |
15:56:46 |
659 |
€ 13.7600 |
| 10/09/2024 |
15:56:46 |
160 |
€ 13.7600 |
| 10/09/2024 |
15:57:06 |
321 |
€ 13.7560 |
| 10/09/2024 |
15:57:41 |
481 |
€ 13.7540 |
| 10/09/2024 |
15:57:41 |
196 |
€ 13.7540 |
| 10/09/2024 |
15:57:51 |
179 |
€ 13.7500 |
| 10/09/2024 |
15:58:01 |
160 |
€ 13.7500 |
| 10/09/2024 |
15:58:25 |
148 |
€ 13.7480 |
| 10/09/2024 |
15:58:58 |
618 |
€ 13.7500 |
| 10/09/2024 |
15:59:15 |
439 |
€ 13.7500 |
| 10/09/2024 |
16:00:24 |
1085 |
€ 13.7500 |
| 10/09/2024 |
16:00:24 |
11 |
€ 13.7500 |
| 10/09/2024 |
16:00:24 |
247 |
€ 13.7500 |
| 10/09/2024 |
16:00:40 |
391 |
€ 13.7480 |
| 10/09/2024 |
16:01:11 |
370 |
€ 13.7480 |
| 10/09/2024 |
16:01:11 |
268 |
€ 13.7480 |
| 10/09/2024 |
16:01:50 |
624 |
€ 13.7500 |
| 10/09/2024 |
16:01:52 |
179 |
€ 13.7480 |
| 10/09/2024 |
16:02:43 |
679 |
€ 13.7440 |
| 10/09/2024 |
16:02:43 |
370 |
€ 13.7440 |
| 10/09/2024 |
16:03:05 |
309 |
€ 13.7400 |
| 10/09/2024 |
16:03:05 |
185 |
€ 13.7380 |
| 10/09/2024 |
16:03:42 |
328 |
€ 13.7440 |
| 10/09/2024 |
16:03:42 |
434 |
€ 13.7440 |
| 10/09/2024 |
16:04:06 |
329 |
€ 13.7400 |
| 10/09/2024 |
16:04:06 |
206 |
€ 13.7400 |
| 10/09/2024 |
16:04:17 |
165 |
€ 13.7380 |
| 10/09/2024 |
16:05:33 |
1495 |
€ 13.7380 |
| 10/09/2024 |
16:05:38 |
156 |
€ 13.7380 |
| 10/09/2024 |
16:05:52 |
294 |
€ 13.7380 |
| 10/09/2024 |
16:05:59 |
157 |
€ 13.7400 |
| 10/09/2024 |
16:06:15 |
293 |
€ 13.7400 |
| 10/09/2024 |
16:06:48 |
492 |
€ 13.7400 |
| 10/09/2024 |
16:06:52 |
22 |
€ 13.7400 |
| 10/09/2024 |
16:09:11 |
1845 |
€ 13.7500 |
| 10/09/2024 |
16:09:48 |
100 |
€ 13.7540 |
| 10/09/2024 |
16:10:05 |
38 |
€ 13.7540 |
| 10/09/2024 |
16:10:57 |
988 |
€ 13.7720 |
| 10/09/2024 |
16:10:57 |
650 |
€ 13.7720 |
| 10/09/2024 |
16:10:57 |
500 |
€ 13.7720 |
| 10/09/2024 |
16:10:57 |
134 |
€ 13.7720 |
| 10/09/2024 |
16:10:59 |
1101 |
€ 13.7700 |
| 10/09/2024 |
16:11:12 |
239 |
€ 13.7660 |
| 10/09/2024 |
16:11:12 |
66 |
€ 13.7660 |
| 10/09/2024 |
16:11:17 |
152 |
€ 13.7640 |
| 10/09/2024 |
16:11:46 |
489 |
€ 13.7660 |
| 10/09/2024 |
16:12:18 |
1032 |
€ 13.7660 |
| 10/09/2024 |
16:12:28 |
279 |
€ 13.7640 |
| 10/09/2024 |
16:12:41 |
275 |
€ 13.7600 |
| 10/09/2024 |
16:12:46 |
156 |
€ 13.7600 |
| 10/09/2024 |
16:12:53 |
152 |
€ 13.7580 |
| 10/09/2024 |
16:15:07 |
1791 |
€ 13.7720 |
| 10/09/2024 |
16:15:07 |
500 |
€ 13.7720 |
| 10/09/2024 |
16:15:07 |
705 |
€ 13.7720 |
| 10/09/2024 |
16:15:07 |
274 |
€ 13.7720 |
| 10/09/2024 |
16:15:16 |
267 |
€ 13.7700 |
| 10/09/2024 |
16:15:23 |
186 |
€ 13.7700 |
| 10/09/2024 |
16:15:25 |
175 |
€ 13.7700 |
| 10/09/2024 |
16:15:31 |
151 |
€ 13.7700 |
| 10/09/2024 |
16:15:51 |
301 |
€ 13.7660 |
| 10/09/2024 |
16:15:55 |
201 |
€ 13.7660 |
| 10/09/2024 |
16:16:12 |
351 |
€ 13.7640 |
| 10/09/2024 |
16:16:12 |
226 |
€ 13.7640 |
| 10/09/2024 |
16:19:14 |
420 |
€ 13.7700 |
| 10/09/2024 |
16:19:18 |
255 |
€ 13.7700 |
| 10/09/2024 |
16:19:35 |
1593 |
€ 13.7700 |
| 10/09/2024 |
16:19:35 |
727 |
€ 13.7700 |
| 10/09/2024 |
16:19:35 |
1029 |
€ 13.7700 |
| 10/09/2024 |
16:20:18 |
1569 |
€ 13.7660 |
| 10/09/2024 |
16:20:19 |
969 |
€ 13.7660 |
| 10/09/2024 |
16:20:31 |
603 |
€ 13.7660 |
| 10/09/2024 |
16:20:45 |
440 |
€ 13.7640 |
| 10/09/2024 |
16:20:47 |
80 |
€ 13.7640 |
| 10/09/2024 |
16:20:47 |
325 |
€ 13.7640 |
| 10/09/2024 |
16:21:13 |
894 |
€ 13.7640 |
| 10/09/2024 |
16:21:13 |
398 |
€ 13.7640 |
| 10/09/2024 |
16:21:21 |
298 |
€ 13.7600 |
| 10/09/2024 |
16:21:21 |
149 |
€ 13.7600 |
| 10/09/2024 |
16:21:26 |
149 |
€ 13.7560 |
| 10/09/2024 |
16:21:39 |
398 |
€ 13.7500 |
| 10/09/2024 |
16:21:40 |
348 |
€ 13.7480 |
| 10/09/2024 |
16:21:47 |
298 |
€ 13.7480 |
| 10/09/2024 |
16:22:03 |
547 |
€ 13.7500 |
| 10/09/2024 |
16:22:03 |
298 |
€ 13.7500 |
| 10/09/2024 |
16:22:12 |
298 |
€ 13.7480 |
| 10/09/2024 |
16:22:14 |
199 |
€ 13.7480 |
| 10/09/2024 |
16:22:21 |
277 |
€ 13.7480 |
| 10/09/2024 |
16:22:31 |
319 |
€ 13.7480 |
| 10/09/2024 |
16:22:41 |
547 |
€ 13.7500 |
| 10/09/2024 |
16:22:50 |
547 |
€ 13.7500 |
| 10/09/2024 |
16:23:03 |
795 |
€ 13.7500 |
| 10/09/2024 |
16:23:06 |
149 |
€ 13.7500 |
| 10/09/2024 |
16:23:10 |
149 |
€ 13.7500 |
| 10/09/2024 |
16:23:31 |
117 |
€ 13.7540 |
| 11/09/2024 |
08:00:12 |
369 |
€ 13.7700 |
| 11/09/2024 |
08:00:12 |
201 |
€ 13.7700 |
| 11/09/2024 |
08:00:12 |
185 |
€ 13.7700 |
| 11/09/2024 |
08:00:13 |
499 |
€ 13.7700 |
| 11/09/2024 |
08:00:13 |
3036 |
€ 13.7700 |
| 11/09/2024 |
08:00:14 |
83 |
€ 13.7680 |
| 11/09/2024 |
08:00:14 |
1729 |
€ 13.7680 |
| 11/09/2024 |
08:00:14 |
218 |
€ 13.7700 |
| 11/09/2024 |
08:00:48 |
778 |
€ 13.7980 |
| 11/09/2024 |
08:00:48 |
1696 |
€ 13.7960 |
| 11/09/2024 |
08:01:14 |
305 |
€ 13.7960 |
| 11/09/2024 |
08:01:14 |
1160 |
€ 13.7960 |
| 11/09/2024 |
08:01:14 |
281 |
€ 13.7960 |
| 11/09/2024 |
08:01:39 |
787 |
€ 13.8080 |
| 11/09/2024 |
08:01:39 |
500 |
€ 13.8080 |
| 11/09/2024 |
08:01:39 |
272 |
€ 13.8080 |
| 11/09/2024 |
08:01:39 |
405 |
€ 13.8080 |
| 11/09/2024 |
08:01:49 |
582 |
€ 13.8060 |
| 11/09/2024 |
08:01:49 |
146 |
€ 13.8060 |
| 11/09/2024 |
08:01:56 |
277 |
€ 13.8080 |
| 11/09/2024 |
08:01:56 |
232 |
€ 13.8080 |
| 11/09/2024 |
08:02:01 |
291 |
€ 13.8080 |
| 11/09/2024 |
08:02:02 |
146 |
€ 13.8060 |
| 11/09/2024 |
08:02:05 |
145 |
€ 13.8120 |
| 11/09/2024 |
08:02:08 |
206 |
€ 13.8120 |
| 11/09/2024 |
08:02:20 |
740 |
€ 13.8220 |
| 11/09/2024 |
08:02:24 |
291 |
€ 13.8240 |
| 11/09/2024 |
08:02:52 |
1237 |
€ 13.8400 |
| 11/09/2024 |
08:02:52 |
524 |
€ 13.8400 |
| 11/09/2024 |
08:02:56 |
494 |
€ 13.8380 |
| 11/09/2024 |
08:03:04 |
20 |
€ 13.8440 |
| 11/09/2024 |
08:03:58 |
1426 |
€ 13.8540 |
| 11/09/2024 |
08:04:23 |
701 |
€ 13.8600 |
| 11/09/2024 |
08:04:25 |
206 |
€ 13.8560 |
| 11/09/2024 |
08:04:25 |
245 |
€ 13.8560 |
| 11/09/2024 |
08:04:31 |
226 |
€ 13.8540 |
| 11/09/2024 |
08:04:31 |
310 |
€ 13.8560 |
| 11/09/2024 |
08:04:31 |
310 |
€ 13.8560 |
| 11/09/2024 |
08:04:39 |
588 |
€ 13.8560 |
| 11/09/2024 |
08:04:54 |
512 |
€ 13.8620 |
| 11/09/2024 |
08:04:54 |
972 |
€ 13.8620 |
| 11/09/2024 |
08:04:54 |
348 |
€ 13.8580 |
| 11/09/2024 |
08:05:19 |
653 |
€ 13.8660 |
| 11/09/2024 |
08:05:37 |
2131 |
€ 13.8720 |
| 11/09/2024 |
08:05:37 |
1874 |
€ 13.8720 |
| 11/09/2024 |
08:05:38 |
312 |
€ 13.8680 |
| 11/09/2024 |
08:05:44 |
283 |
€ 13.8660 |
| 11/09/2024 |
08:06:10 |
671 |
€ 13.8700 |
| 11/09/2024 |
08:06:10 |
488 |
€ 13.8700 |
| 11/09/2024 |
08:06:37 |
945 |
€ 13.8620 |
| 11/09/2024 |
08:06:38 |
257 |
€ 13.8600 |
| 11/09/2024 |
08:06:52 |
341 |
€ 13.8560 |
| 11/09/2024 |
08:06:52 |
303 |
€ 13.8560 |
| 11/09/2024 |
08:07:10 |
378 |
€ 13.8560 |
| 11/09/2024 |
08:07:33 |
781 |
€ 13.8600 |
| 11/09/2024 |
08:07:46 |
190 |
€ 13.8660 |
| 11/09/2024 |
08:07:46 |
157 |
€ 13.8660 |
| 11/09/2024 |
08:08:26 |
570 |
€ 13.8660 |
| 11/09/2024 |
08:08:26 |
457 |
€ 13.8660 |
| 11/09/2024 |
08:08:30 |
1290 |
€ 13.8660 |
| 11/09/2024 |
08:08:33 |
299 |
€ 13.8660 |
| 11/09/2024 |
08:08:39 |
343 |
€ 13.8700 |
| 11/09/2024 |
08:09:01 |
386 |
€ 13.8680 |
| 11/09/2024 |
08:09:05 |
531 |
€ 13.8640 |
| 11/09/2024 |
08:09:05 |
285 |
€ 13.8660 |
| 11/09/2024 |
08:09:14 |
344 |
€ 13.8620 |
| 11/09/2024 |
08:09:45 |
442 |
€ 13.8660 |
| 11/09/2024 |
08:09:52 |
974 |
€ 13.8660 |
| 11/09/2024 |
08:09:59 |
258 |
€ 13.8720 |
| 11/09/2024 |
08:09:59 |
343 |
€ 13.8720 |
| 11/09/2024 |
08:10:09 |
321 |
€ 13.8720 |
| 11/09/2024 |
08:10:15 |
146 |
€ 13.8700 |
| 11/09/2024 |
08:10:33 |
424 |
€ 13.8660 |
| 11/09/2024 |
08:11:21 |
1501 |
€ 13.8820 |
| 11/09/2024 |
08:11:22 |
12 |
€ 13.8780 |
| 11/09/2024 |
08:11:22 |
281 |
€ 13.8780 |
| 11/09/2024 |
08:12:45 |
525 |
€ 13.8940 |
| 11/09/2024 |
08:13:05 |
80 |
€ 13.8920 |
| 11/09/2024 |
08:13:14 |
2003 |
€ 13.8920 |
| 11/09/2024 |
08:13:14 |
116 |
€ 13.8920 |
| 11/09/2024 |
08:13:22 |
757 |
€ 13.8920 |
| 11/09/2024 |
08:13:29 |
466 |
€ 13.8920 |
| 11/09/2024 |
08:13:53 |
652 |
€ 13.8980 |
| 11/09/2024 |
08:13:53 |
228 |
€ 13.8980 |
| 11/09/2024 |
08:13:53 |
66 |
€ 13.8980 |
| 11/09/2024 |
08:14:11 |
587 |
€ 13.8980 |
| 11/09/2024 |
08:14:21 |
261 |
€ 13.8980 |
| 11/09/2024 |
08:14:28 |
228 |
€ 13.8980 |
| 11/09/2024 |
08:14:32 |
163 |
€ 13.8940 |
| 11/09/2024 |
08:14:39 |
163 |
€ 13.8940 |
| 11/09/2024 |
08:14:39 |
163 |
€ 13.8940 |
| 11/09/2024 |
08:14:45 |
163 |
€ 13.8940 |
| 11/09/2024 |
08:14:56 |
359 |
€ 13.8920 |
| 11/09/2024 |
08:15:02 |
163 |
€ 13.8860 |
| 11/09/2024 |
08:15:07 |
164 |
€ 13.8820 |
| 11/09/2024 |
08:15:15 |
164 |
€ 13.8780 |
| 11/09/2024 |
08:17:23 |
1585 |
€ 13.8920 |
| 11/09/2024 |
08:17:23 |
500 |
€ 13.8920 |
| 11/09/2024 |
08:17:23 |
125 |
€ 13.8920 |
| 11/09/2024 |
08:17:24 |
625 |
€ 13.8920 |
| 11/09/2024 |
08:17:30 |
880 |
€ 13.8860 |
| 11/09/2024 |
08:17:46 |
328 |
€ 13.8860 |
| 11/09/2024 |
08:17:51 |
246 |
€ 13.8860 |
| 11/09/2024 |
08:18:25 |
519 |
€ 13.8800 |
| 11/09/2024 |
08:18:49 |
348 |
€ 13.8820 |
| 11/09/2024 |
08:18:49 |
243 |
€ 13.8820 |
| 11/09/2024 |
08:19:31 |
806 |
€ 13.8780 |
| 11/09/2024 |
08:19:32 |
789 |
€ 13.8780 |
| 11/09/2024 |
08:19:58 |
492 |
€ 13.8700 |
| 11/09/2024 |
08:21:06 |
494 |
€ 13.8860 |
| 11/09/2024 |
08:21:07 |
408 |
€ 13.8860 |
| 11/09/2024 |
08:21:07 |
297 |
€ 13.8860 |
| 11/09/2024 |
08:21:54 |
1000 |
€ 13.8920 |
| 11/09/2024 |
08:21:59 |
2 |
€ 13.8920 |
| 11/09/2024 |
08:21:59 |
149 |
€ 13.8920 |
| 11/09/2024 |
08:21:59 |
351 |
€ 13.8920 |
| 11/09/2024 |
08:22:56 |
690 |
€ 13.8920 |
| 11/09/2024 |
08:22:56 |
365 |
€ 13.8900 |
| 11/09/2024 |
08:22:56 |
255 |
€ 13.8900 |
| 11/09/2024 |
08:22:56 |
126 |
€ 13.8900 |
| 11/09/2024 |
08:23:42 |
668 |
€ 13.8920 |
| 11/09/2024 |
08:23:53 |
719 |
€ 13.8920 |
| 11/09/2024 |
08:23:53 |
2 |
€ 13.8920 |
| 11/09/2024 |
08:24:09 |
72 |
€ 13.8920 |
| 11/09/2024 |
08:24:28 |
518 |
€ 13.8920 |
| 11/09/2024 |
08:24:34 |
496 |
€ 13.8920 |
| 11/09/2024 |
08:24:42 |
215 |
€ 13.8920 |
| 11/09/2024 |
08:24:42 |
237 |
€ 13.8920 |
| 11/09/2024 |
08:25:30 |
965 |
€ 13.8940 |
| 11/09/2024 |
08:26:04 |
30 |
€ 13.8920 |
| 11/09/2024 |
08:26:04 |
415 |
€ 13.8920 |
| 11/09/2024 |
08:26:04 |
248 |
€ 13.8920 |
| 11/09/2024 |
08:27:42 |
425 |
€ 13.8920 |
| 11/09/2024 |
08:27:42 |
760 |
€ 13.8920 |
| 11/09/2024 |
08:27:42 |
500 |
€ 13.8920 |
| 11/09/2024 |
08:27:42 |
180 |
€ 13.8920 |
| 11/09/2024 |
08:29:40 |
693 |
€ 13.8940 |
| 11/09/2024 |
08:29:40 |
278 |
€ 13.8940 |
| 11/09/2024 |
08:29:40 |
566 |
€ 13.8940 |
| 11/09/2024 |
08:29:40 |
253 |
€ 13.8920 |
| 11/09/2024 |
08:30:21 |
673 |
€ 13.8940 |
| 11/09/2024 |
08:30:21 |
613 |
€ 13.8940 |
| 11/09/2024 |
08:30:43 |
220 |
€ 13.8980 |
| 11/09/2024 |
08:30:43 |
226 |
€ 13.8980 |
| 11/09/2024 |
08:30:48 |
156 |
€ 13.8940 |
| 11/09/2024 |
08:31:17 |
489 |
€ 13.8980 |
| 11/09/2024 |
08:32:28 |
940 |
€ 13.9020 |
| 11/09/2024 |
08:33:00 |
257 |
€ 13.9040 |
| 11/09/2024 |
08:33:00 |
340 |
€ 13.9040 |
| 11/09/2024 |
08:33:01 |
188 |
€ 13.9020 |
| 11/09/2024 |
08:33:15 |
123 |
€ 13.9020 |
| 11/09/2024 |
08:33:17 |
384 |
€ 13.9020 |
| 11/09/2024 |
08:33:18 |
456 |
€ 13.9020 |
| 11/09/2024 |
08:33:18 |
213 |
€ 13.9020 |
| 11/09/2024 |
08:33:35 |
356 |
€ 13.8980 |
| 11/09/2024 |
08:34:09 |
736 |
€ 13.8940 |
| 11/09/2024 |
08:34:40 |
736 |
€ 13.8920 |
| 11/09/2024 |
08:35:39 |
815 |
€ 13.8920 |
| 11/09/2024 |
08:35:56 |
308 |
€ 13.8920 |
| 11/09/2024 |
08:35:58 |
404 |
€ 13.8920 |
| 11/09/2024 |
08:36:20 |
271 |
€ 13.8880 |
| 11/09/2024 |
08:36:23 |
195 |
€ 13.8860 |
| 11/09/2024 |
08:36:28 |
149 |
€ 13.8860 |
| 11/09/2024 |
08:37:11 |
25 |
€ 13.8880 |
| 11/09/2024 |
08:37:11 |
687 |
€ 13.8880 |
| 11/09/2024 |
08:37:28 |
385 |
€ 13.8920 |
| 11/09/2024 |
08:38:01 |
596 |
€ 13.8860 |
| 11/09/2024 |
08:38:44 |
210 |
€ 13.8820 |
| 11/09/2024 |
08:38:44 |
636 |
€ 13.8820 |
| 11/09/2024 |
08:40:13 |
1077 |
€ 13.8920 |
| 11/09/2024 |
08:40:13 |
544 |
€ 13.8920 |
| 11/09/2024 |
08:41:04 |
504 |
€ 13.8920 |
| 11/09/2024 |
08:41:04 |
260 |
€ 13.8920 |
| 11/09/2024 |
08:41:33 |
391 |
€ 13.8940 |
| 11/09/2024 |
08:41:33 |
187 |
€ 13.8940 |
| 11/09/2024 |
08:42:26 |
477 |
€ 13.8940 |
| 11/09/2024 |
08:42:26 |
377 |
€ 13.8940 |
| 11/09/2024 |
08:42:26 |
20 |
€ 13.8940 |
| 11/09/2024 |
08:42:36 |
157 |
€ 13.8920 |
| 11/09/2024 |
08:43:09 |
499 |
€ 13.8860 |
| 11/09/2024 |
08:43:48 |
469 |
€ 13.8820 |
| 11/09/2024 |
08:43:55 |
156 |
€ 13.8820 |
| 11/09/2024 |
08:43:59 |
16 |
€ 13.8780 |
| 11/09/2024 |
08:44:34 |
374 |
€ 13.8760 |
| 11/09/2024 |
08:44:34 |
281 |
€ 13.8760 |
| 11/09/2024 |
08:45:40 |
908 |
€ 13.8700 |
| 11/09/2024 |
08:45:40 |
336 |
€ 13.8680 |
| 11/09/2024 |
08:46:16 |
654 |
€ 13.8700 |
| 11/09/2024 |
08:46:37 |
336 |
€ 13.8700 |
| 11/09/2024 |
08:46:54 |
416 |
€ 13.8660 |
| 11/09/2024 |
08:48:05 |
795 |
€ 13.8700 |
| 11/09/2024 |
08:48:05 |
584 |
€ 13.8700 |
| 11/09/2024 |
08:48:05 |
66 |
€ 13.8700 |
| 11/09/2024 |
08:48:26 |
257 |
€ 13.8700 |
| 11/09/2024 |
08:48:26 |
158 |
€ 13.8700 |
| 11/09/2024 |
08:48:58 |
80 |
€ 13.8660 |
| 11/09/2024 |
08:49:40 |
605 |
€ 13.8660 |
| 11/09/2024 |
08:49:56 |
500 |
€ 13.8660 |
| 11/09/2024 |
08:49:56 |
240 |
€ 13.8660 |
| 11/09/2024 |
08:49:56 |
277 |
€ 13.8660 |
| 11/09/2024 |
08:50:12 |
357 |
€ 13.8620 |
| 11/09/2024 |
08:50:21 |
161 |
€ 13.8600 |
| 11/09/2024 |
08:50:37 |
101 |
€ 13.8540 |
| 11/09/2024 |
08:50:37 |
130 |
€ 13.8540 |
| 11/09/2024 |
08:50:53 |
339 |
€ 13.8540 |
| 11/09/2024 |
08:53:45 |
688 |
€ 13.8780 |
| 11/09/2024 |
08:53:47 |
200 |
€ 13.8700 |
| 11/09/2024 |
08:53:47 |
1608 |
€ 13.8700 |
| 11/09/2024 |
08:53:47 |
500 |
€ 13.8700 |
| 11/09/2024 |
08:53:47 |
144 |
€ 13.8700 |
| 11/09/2024 |
08:54:15 |
482 |
€ 13.8720 |
| 11/09/2024 |
08:54:57 |
60 |
€ 13.8720 |
| 11/09/2024 |
08:54:57 |
521 |
€ 13.8720 |
| 11/09/2024 |
08:54:57 |
186 |
€ 13.8720 |
| 11/09/2024 |
08:55:20 |
235 |
€ 13.8660 |
| 11/09/2024 |
08:55:20 |
148 |
€ 13.8640 |
| 11/09/2024 |
08:55:33 |
134 |
€ 13.8560 |
| 11/09/2024 |
08:55:33 |
14 |
€ 13.8560 |
| 11/09/2024 |
08:56:02 |
100 |
€ 13.8600 |
| 11/09/2024 |
08:56:03 |
284 |
€ 13.8600 |
| 11/09/2024 |
08:56:09 |
159 |
€ 13.8600 |
| 11/09/2024 |
08:56:11 |
148 |
€ 13.8600 |
| 11/09/2024 |
08:56:25 |
164 |
€ 13.8600 |
| 11/09/2024 |
08:56:34 |
148 |
€ 13.8560 |
| 11/09/2024 |
08:57:38 |
1027 |
€ 13.8600 |
| 11/09/2024 |
08:59:29 |
384 |
€ 13.8600 |
| 11/09/2024 |
08:59:32 |
28 |
€ 13.8600 |
| 11/09/2024 |
08:59:32 |
25 |
€ 13.8600 |
| 11/09/2024 |
08:59:32 |
324 |
€ 13.8600 |
| 11/09/2024 |
08:59:32 |
272 |
€ 13.8600 |
| 11/09/2024 |
08:59:46 |
163 |
€ 13.8600 |
| 11/09/2024 |
08:59:46 |
54 |
€ 13.8600 |
| 11/09/2024 |
09:00:00 |
7 |
€ 13.8600 |
| 11/09/2024 |
09:00:00 |
508 |
€ 13.8600 |
| 11/09/2024 |
09:00:00 |
646 |
€ 13.8600 |
| 11/09/2024 |
09:00:24 |
226 |
€ 13.8540 |
| 11/09/2024 |
09:00:24 |
178 |
€ 13.8540 |
| 11/09/2024 |
09:01:29 |
578 |
€ 13.8500 |
| 11/09/2024 |
09:01:29 |
392 |
€ 13.8460 |
| 11/09/2024 |
09:01:34 |
146 |
€ 13.8400 |
| 11/09/2024 |
09:01:56 |
323 |
€ 13.8380 |
| 11/09/2024 |
09:02:07 |
146 |
€ 13.8380 |
| 11/09/2024 |
09:02:30 |
339 |
€ 13.8340 |
| 11/09/2024 |
09:04:38 |
1632 |
€ 13.8440 |
| 11/09/2024 |
09:04:38 |
365 |
€ 13.8440 |
| 11/09/2024 |
09:04:38 |
8 |
€ 13.8440 |
| 11/09/2024 |
09:05:21 |
662 |
€ 13.8400 |
| 11/09/2024 |
09:05:21 |
369 |
€ 13.8400 |
| 11/09/2024 |
09:06:33 |
1233 |
€ 13.8500 |
| 11/09/2024 |
09:07:00 |
900 |
€ 13.8500 |
| 11/09/2024 |
09:07:00 |
213 |
€ 13.8500 |
| 11/09/2024 |
09:07:58 |
711 |
€ 13.8540 |
| 11/09/2024 |
09:07:58 |
664 |
€ 13.8540 |
| 11/09/2024 |
09:08:23 |
497 |
€ 13.8560 |
| 11/09/2024 |
09:09:33 |
1114 |
€ 13.8560 |
| 11/09/2024 |
09:09:33 |
348 |
€ 13.8560 |
| 11/09/2024 |
09:09:33 |
220 |
€ 13.8560 |
| 11/09/2024 |
09:09:38 |
166 |
€ 13.8540 |
| 11/09/2024 |
09:09:56 |
100 |
€ 13.8540 |
| 11/09/2024 |
09:09:56 |
351 |
€ 13.8540 |
| 11/09/2024 |
09:11:49 |
816 |
€ 13.8560 |
| 11/09/2024 |
09:12:17 |
1345 |
€ 13.8540 |
| 11/09/2024 |
09:12:19 |
474 |
€ 13.8540 |
| 11/09/2024 |
09:13:23 |
1194 |
€ 13.8500 |
| 11/09/2024 |
09:13:54 |
124 |
€ 13.8440 |
| 11/09/2024 |
09:13:54 |
160 |
€ 13.8440 |
| 11/09/2024 |
09:14:22 |
176 |
€ 13.8400 |
| 11/09/2024 |
09:14:22 |
355 |
€ 13.8400 |
| 11/09/2024 |
09:14:22 |
379 |
€ 13.8400 |
| 11/09/2024 |
09:14:30 |
6 |
€ 13.8380 |
| 11/09/2024 |
09:14:30 |
146 |
€ 13.8380 |
| 11/09/2024 |
09:15:00 |
82 |
€ 13.8340 |
| 11/09/2024 |
09:15:00 |
430 |
€ 13.8340 |
| 11/09/2024 |
09:15:30 |
110 |
€ 13.8340 |
| 11/09/2024 |
09:15:31 |
401 |
€ 13.8340 |
| 11/09/2024 |
09:16:07 |
643 |
€ 13.8340 |
| 11/09/2024 |
09:16:07 |
265 |
€ 13.8340 |
| 11/09/2024 |
09:17:08 |
502 |
€ 13.8380 |
| 11/09/2024 |
09:17:08 |
682 |
€ 13.8380 |
| 11/09/2024 |
09:18:35 |
773 |
€ 13.8380 |
| 11/09/2024 |
09:18:36 |
277 |
€ 13.8380 |
| 11/09/2024 |
09:18:36 |
4 |
€ 13.8380 |
| 11/09/2024 |
09:18:52 |
1034 |
€ 13.8300 |
| 11/09/2024 |
09:19:24 |
374 |
€ 13.8280 |
| 11/09/2024 |
09:19:24 |
268 |
€ 13.8300 |
| 11/09/2024 |
09:20:29 |
355 |
€ 13.8220 |
| 11/09/2024 |
09:22:54 |
1215 |
€ 13.8340 |
| 11/09/2024 |
09:22:54 |
277 |
€ 13.8340 |
| 11/09/2024 |
09:22:55 |
1551 |
€ 13.8340 |
| 11/09/2024 |
09:23:10 |
493 |
€ 13.8340 |
| 11/09/2024 |
09:23:45 |
498 |
€ 13.8340 |
| 11/09/2024 |
09:25:43 |
500 |
€ 13.8380 |
| 11/09/2024 |
09:25:43 |
225 |
€ 13.8380 |
| 11/09/2024 |
09:25:43 |
348 |
€ 13.8360 |
| 11/09/2024 |
09:25:43 |
264 |
€ 13.8360 |
| 11/09/2024 |
09:25:43 |
348 |
€ 13.8380 |
| 11/09/2024 |
09:25:43 |
392 |
€ 13.8380 |
| 11/09/2024 |
09:26:02 |
304 |
€ 13.8380 |
| 11/09/2024 |
09:26:12 |
160 |
€ 13.8340 |
| 11/09/2024 |
09:26:35 |
376 |
€ 13.8340 |
| 11/09/2024 |
09:26:55 |
330 |
€ 13.8380 |
| 11/09/2024 |
09:27:32 |
472 |
€ 13.8380 |
| 11/09/2024 |
09:27:52 |
436 |
€ 13.8380 |
| 11/09/2024 |
09:27:52 |
206 |
€ 13.8380 |
| 11/09/2024 |
09:28:09 |
303 |
€ 13.8400 |
| 11/09/2024 |
09:28:17 |
161 |
€ 13.8400 |
| 11/09/2024 |
09:28:54 |
65 |
€ 13.8380 |
| 11/09/2024 |
09:29:00 |
500 |
€ 13.8380 |
| 11/09/2024 |
09:29:05 |
24 |
€ 13.8380 |
| 11/09/2024 |
09:29:05 |
267 |
€ 13.8380 |
| 11/09/2024 |
09:30:01 |
389 |
€ 13.8440 |
| 11/09/2024 |
09:31:26 |
1274 |
€ 13.8440 |
| 11/09/2024 |
09:31:26 |
362 |
€ 13.8420 |
| 11/09/2024 |
09:31:26 |
365 |
€ 13.8420 |
| 11/09/2024 |
09:31:26 |
206 |
€ 13.8440 |
| 11/09/2024 |
09:31:39 |
288 |
€ 13.8400 |
| 11/09/2024 |
09:32:13 |
424 |
€ 13.8380 |
| 11/09/2024 |
09:32:55 |
896 |
€ 13.8380 |
| 11/09/2024 |
09:33:03 |
315 |
€ 13.8380 |
| 11/09/2024 |
09:33:12 |
154 |
€ 13.8340 |
| 11/09/2024 |
09:33:38 |
6 |
€ 13.8340 |
| 11/09/2024 |
09:34:17 |
302 |
€ 13.8340 |
| 11/09/2024 |
09:34:48 |
1015 |
€ 13.8300 |
| 11/09/2024 |
09:34:48 |
348 |
€ 13.8300 |
| 11/09/2024 |
09:34:48 |
41 |
€ 13.8300 |
| 11/09/2024 |
09:35:09 |
318 |
€ 13.8280 |
| 11/09/2024 |
09:35:09 |
225 |
€ 13.8260 |
| 11/09/2024 |
09:35:21 |
158 |
€ 13.8220 |
| 11/09/2024 |
09:35:41 |
316 |
€ 13.8220 |
| 11/09/2024 |
09:35:49 |
158 |
€ 13.8220 |
| 11/09/2024 |
09:36:07 |
316 |
€ 13.8220 |
| 11/09/2024 |
09:36:15 |
158 |
€ 13.8220 |
| 11/09/2024 |
09:36:22 |
159 |
€ 13.8220 |
| 11/09/2024 |
09:37:22 |
33 |
€ 13.8220 |
| 11/09/2024 |
09:37:23 |
92 |
€ 13.8220 |
| 11/09/2024 |
09:37:24 |
876 |
€ 13.8220 |
| 11/09/2024 |
09:37:29 |
158 |
€ 13.8220 |
| 11/09/2024 |
09:37:41 |
158 |
€ 13.8220 |
| 11/09/2024 |
09:37:45 |
158 |
€ 13.8220 |
| 11/09/2024 |
09:37:58 |
158 |
€ 13.8220 |
| 11/09/2024 |
09:38:10 |
1641 |
€ 13.8220 |
| 11/09/2024 |
09:38:10 |
100 |
€ 13.8220 |
| 11/09/2024 |
09:38:10 |
906 |
€ 13.8180 |
| 11/09/2024 |
09:38:10 |
365 |
€ 13.8180 |
| 11/09/2024 |
09:38:10 |
552 |
€ 13.8180 |
| 11/09/2024 |
09:38:10 |
259 |
€ 13.8180 |
| 11/09/2024 |
09:38:14 |
849 |
€ 13.8140 |
| 11/09/2024 |
09:38:14 |
500 |
€ 13.8140 |
| 11/09/2024 |
09:38:14 |
318 |
€ 13.8140 |
| 11/09/2024 |
09:39:20 |
1152 |
€ 13.8140 |
| 11/09/2024 |
09:39:24 |
155 |
€ 13.8120 |
| 11/09/2024 |
09:39:31 |
155 |
€ 13.8080 |
| 11/09/2024 |
09:39:52 |
150 |
€ 13.8060 |
| 11/09/2024 |
09:40:03 |
366 |
€ 13.8060 |
| 11/09/2024 |
09:40:30 |
516 |
€ 13.8020 |
| 11/09/2024 |
09:41:08 |
762 |
€ 13.7960 |
| 11/09/2024 |
09:41:25 |
233 |
€ 13.7920 |
| 11/09/2024 |
09:41:58 |
536 |
€ 13.7920 |
| 11/09/2024 |
09:41:58 |
18 |
€ 13.7920 |
| 11/09/2024 |
09:41:58 |
172 |
€ 13.7900 |
| 11/09/2024 |
09:42:19 |
306 |
€ 13.7920 |
| 11/09/2024 |
09:42:21 |
113 |
€ 13.7900 |
| 11/09/2024 |
09:43:00 |
556 |
€ 13.7880 |
| 11/09/2024 |
09:43:11 |
402 |
€ 13.7860 |
| 11/09/2024 |
09:43:43 |
448 |
€ 13.7820 |
| 11/09/2024 |
09:44:17 |
507 |
€ 13.7800 |
| 11/09/2024 |
09:44:17 |
268 |
€ 13.7800 |
| 11/09/2024 |
09:44:27 |
153 |
€ 13.7740 |
| 11/09/2024 |
09:44:51 |
306 |
€ 13.7720 |
| 11/09/2024 |
09:45:11 |
323 |
€ 13.7760 |
| 11/09/2024 |
09:45:44 |
680 |
€ 13.7740 |
| 11/09/2024 |
09:45:55 |
145 |
€ 13.7720 |
| 11/09/2024 |
09:49:00 |
500 |
€ 13.8060 |
| 11/09/2024 |
09:49:06 |
537 |
€ 13.8080 |
| 11/09/2024 |
09:49:06 |
500 |
€ 13.8060 |
| 11/09/2024 |
09:49:06 |
33 |
€ 13.8060 |
| 11/09/2024 |
09:50:59 |
477 |
€ 13.8140 |
| 11/09/2024 |
09:50:59 |
1228 |
€ 13.8140 |
| 11/09/2024 |
09:50:59 |
365 |
€ 13.8140 |
| 11/09/2024 |
09:51:05 |
421 |
€ 13.8120 |
| 11/09/2024 |
09:52:17 |
500 |
€ 13.8180 |
| 11/09/2024 |
09:52:17 |
31 |
€ 13.8180 |
| 11/09/2024 |
09:52:17 |
550 |
€ 13.8180 |
| 11/09/2024 |
09:53:25 |
994 |
€ 13.8220 |
| 11/09/2024 |
09:53:54 |
383 |
€ 13.8240 |
| 11/09/2024 |
09:54:13 |
230 |
€ 13.8180 |
| 11/09/2024 |
09:55:32 |
815 |
€ 13.8180 |
| 11/09/2024 |
09:55:37 |
117 |
€ 13.8180 |
| 11/09/2024 |
09:55:37 |
171 |
€ 13.8180 |
| 11/09/2024 |
09:55:45 |
144 |
€ 13.8120 |
| 11/09/2024 |
09:56:34 |
499 |
€ 13.8140 |
| 11/09/2024 |
09:56:34 |
183 |
€ 13.8140 |
| 11/09/2024 |
09:56:49 |
144 |
€ 13.8120 |
| 11/09/2024 |
09:58:11 |
1036 |
€ 13.8180 |
| 11/09/2024 |
09:59:08 |
498 |
€ 13.8220 |
| 11/09/2024 |
09:59:20 |
341 |
€ 13.8220 |
| 11/09/2024 |
09:59:33 |
286 |
€ 13.8220 |
| 11/09/2024 |
10:00:08 |
450 |
€ 13.8220 |
| 11/09/2024 |
10:00:12 |
150 |
€ 13.8180 |
| 11/09/2024 |
10:00:56 |
500 |
€ 13.8180 |
| 11/09/2024 |
10:01:00 |
176 |
€ 13.8180 |
| 11/09/2024 |
10:01:26 |
270 |
€ 13.8140 |
| 11/09/2024 |
10:02:57 |
581 |
€ 13.8180 |
| 11/09/2024 |
10:02:57 |
2 |
€ 13.8180 |
| 11/09/2024 |
10:02:59 |
588 |
€ 13.8180 |
| 11/09/2024 |
10:04:06 |
1203 |
€ 13.8180 |
| 11/09/2024 |
10:04:20 |
345 |
€ 13.8140 |
| 11/09/2024 |
10:04:41 |
301 |
€ 13.8120 |
| 11/09/2024 |
10:06:03 |
899 |
€ 13.8120 |
| 11/09/2024 |
10:06:06 |
221 |
€ 13.8120 |
| 11/09/2024 |
10:06:18 |
145 |
€ 13.8060 |
| 11/09/2024 |
10:07:27 |
733 |
€ 13.8020 |
| 11/09/2024 |
10:07:27 |
144 |
€ 13.8020 |
| 11/09/2024 |
10:07:42 |
144 |
€ 13.7980 |
| 11/09/2024 |
10:11:03 |
523 |
€ 13.8140 |
| 11/09/2024 |
10:13:12 |
845 |
€ 13.8240 |
| 11/09/2024 |
10:13:54 |
444 |
€ 13.8240 |
| 11/09/2024 |
10:14:01 |
236 |
€ 13.8220 |
| 11/09/2024 |
10:14:01 |
858 |
€ 13.8220 |
| 11/09/2024 |
10:14:01 |
516 |
€ 13.8220 |
| 11/09/2024 |
10:14:01 |
293 |
€ 13.8220 |
| 11/09/2024 |
10:14:01 |
27 |
€ 13.8220 |
| 11/09/2024 |
10:14:01 |
317 |
€ 13.8220 |
| 11/09/2024 |
10:14:03 |
64 |
€ 13.8220 |
| 11/09/2024 |
10:14:11 |
88 |
€ 13.8220 |
| 11/09/2024 |
10:15:02 |
1071 |
€ 13.8220 |
| 11/09/2024 |
10:15:02 |
205 |
€ 13.8220 |
| 11/09/2024 |
10:16:02 |
446 |
€ 13.8220 |
| 11/09/2024 |
10:16:02 |
190 |
€ 13.8220 |
| 11/09/2024 |
10:16:39 |
350 |
€ 13.8240 |
| 11/09/2024 |
10:16:54 |
317 |
€ 13.8220 |
| 11/09/2024 |
10:17:33 |
447 |
€ 13.8140 |
| 11/09/2024 |
10:18:33 |
451 |
€ 13.8180 |
| 11/09/2024 |
10:18:33 |
230 |
€ 13.8180 |
| 11/09/2024 |
10:18:56 |
153 |
€ 13.8180 |
| 11/09/2024 |
10:19:22 |
328 |
€ 13.8180 |
| 11/09/2024 |
10:20:40 |
955 |
€ 13.8140 |
| 11/09/2024 |
10:20:40 |
214 |
€ 13.8140 |
| 11/09/2024 |
10:21:07 |
352 |
€ 13.8080 |
| 11/09/2024 |
10:21:13 |
153 |
€ 13.8060 |
| 11/09/2024 |
10:21:52 |
627 |
€ 13.8060 |
| 11/09/2024 |
10:23:21 |
473 |
€ 13.8080 |
| 11/09/2024 |
10:23:21 |
217 |
€ 13.8080 |
| 11/09/2024 |
10:23:33 |
656 |
€ 13.8060 |
| 11/09/2024 |
10:23:33 |
152 |
€ 13.8060 |
| 11/09/2024 |
10:24:30 |
770 |
€ 13.8060 |
| 11/09/2024 |
10:24:31 |
148 |
€ 13.8060 |
| 11/09/2024 |
10:24:48 |
153 |
€ 13.8060 |
| 11/09/2024 |
10:25:00 |
184 |
€ 13.8060 |
| 11/09/2024 |
10:25:59 |
515 |
€ 13.8020 |
| 11/09/2024 |
10:28:21 |
755 |
€ 13.8020 |
| 11/09/2024 |
10:29:03 |
896 |
€ 13.8020 |
| 11/09/2024 |
10:29:07 |
360 |
€ 13.8020 |
| 11/09/2024 |
10:29:07 |
152 |
€ 13.8020 |
| 11/09/2024 |
10:29:35 |
306 |
€ 13.7980 |
| 11/09/2024 |
10:30:00 |
306 |
€ 13.7960 |
| 11/09/2024 |
10:30:10 |
192 |
€ 13.7920 |
| 11/09/2024 |
10:31:03 |
318 |
€ 13.7980 |
| 11/09/2024 |
10:31:28 |
637 |
€ 13.8020 |
| 11/09/2024 |
10:31:28 |
505 |
€ 13.8020 |
| 11/09/2024 |
10:31:28 |
302 |
€ 13.8020 |
| 11/09/2024 |
10:31:28 |
1003 |
€ 13.8020 |
| 11/09/2024 |
10:31:57 |
1401 |
€ 13.8020 |
| 11/09/2024 |
10:32:22 |
639 |
€ 13.8020 |
| 11/09/2024 |
10:32:26 |
640 |
€ 13.8020 |
| 11/09/2024 |
10:32:32 |
639 |
€ 13.8020 |
| 11/09/2024 |
10:32:42 |
402 |
€ 13.8020 |
| 11/09/2024 |
10:32:47 |
285 |
€ 13.8020 |
| 11/09/2024 |
10:33:18 |
230 |
€ 13.7960 |
| 11/09/2024 |
10:33:28 |
170 |
€ 13.7920 |
| 11/09/2024 |
10:33:40 |
25 |
€ 13.7960 |
| 11/09/2024 |
10:33:42 |
119 |
€ 13.7960 |
| 11/09/2024 |
10:33:52 |
144 |
€ 13.7960 |
| 11/09/2024 |
10:34:04 |
153 |
€ 13.7900 |
| 11/09/2024 |
10:34:19 |
154 |
€ 13.7860 |
| 11/09/2024 |
10:35:56 |
308 |
€ 13.7900 |
| 11/09/2024 |
10:36:45 |
282 |
€ 13.7920 |
| 11/09/2024 |
10:37:37 |
978 |
€ 13.7960 |
| 11/09/2024 |
10:37:37 |
372 |
€ 13.7920 |
| 11/09/2024 |
10:37:37 |
36 |
€ 13.7940 |
| 11/09/2024 |
10:37:38 |
151 |
€ 13.7900 |
| 11/09/2024 |
10:39:34 |
907 |
€ 13.7900 |
| 11/09/2024 |
10:39:35 |
63 |
€ 13.7900 |
| 11/09/2024 |
10:39:42 |
261 |
€ 13.7900 |
| 11/09/2024 |
10:39:53 |
151 |
€ 13.7900 |
| 11/09/2024 |
10:40:06 |
151 |
€ 13.7900 |
| 11/09/2024 |
10:40:22 |
120 |
€ 13.7900 |
| 11/09/2024 |
10:43:56 |
1670 |
€ 13.7860 |
| 11/09/2024 |
10:43:56 |
1204 |
€ 13.7860 |
| 11/09/2024 |
10:44:27 |
254 |
€ 13.7860 |
| 11/09/2024 |
10:45:06 |
330 |
€ 13.7860 |
| 11/09/2024 |
10:45:06 |
294 |
€ 13.7860 |
| 11/09/2024 |
10:48:47 |
2269 |
€ 13.7980 |
| 11/09/2024 |
10:50:07 |
105 |
€ 13.7960 |
| 11/09/2024 |
10:50:07 |
688 |
€ 13.7960 |
| 11/09/2024 |
10:51:15 |
1459 |
€ 13.7980 |
| 11/09/2024 |
10:53:26 |
2368 |
€ 13.8020 |
| 11/09/2024 |
10:53:26 |
146 |
€ 13.7980 |
| 11/09/2024 |
10:55:28 |
300 |
€ 13.8060 |
| 11/09/2024 |
10:55:28 |
879 |
€ 13.8060 |
| 11/09/2024 |
10:55:50 |
1227 |
€ 13.8060 |
| 11/09/2024 |
10:56:25 |
322 |
€ 13.8020 |
| 11/09/2024 |
10:57:46 |
1362 |
€ 13.8060 |
| 11/09/2024 |
10:57:54 |
308 |
€ 13.8060 |
| 11/09/2024 |
10:57:54 |
146 |
€ 13.8060 |
| 11/09/2024 |
10:58:08 |
146 |
€ 13.8020 |
| 11/09/2024 |
10:59:10 |
860 |
€ 13.7960 |
| 11/09/2024 |
11:00:55 |
1664 |
€ 13.8120 |
| 11/09/2024 |
11:00:55 |
172 |
€ 13.8120 |
| 11/09/2024 |
11:01:12 |
5 |
€ 13.8120 |
| 11/09/2024 |
11:01:12 |
141 |
€ 13.8120 |
| 11/09/2024 |
11:02:13 |
802 |
€ 13.8120 |
| 11/09/2024 |
11:02:14 |
2 |
€ 13.8120 |
| 11/09/2024 |
11:02:26 |
187 |
€ 13.8120 |
| 11/09/2024 |
11:03:36 |
685 |
€ 13.8140 |
| 11/09/2024 |
11:03:36 |
365 |
€ 13.8140 |
| 11/09/2024 |
11:03:36 |
102 |
€ 13.8140 |
| 11/09/2024 |
11:06:20 |
1204 |
€ 13.8180 |
| 11/09/2024 |
11:06:34 |
985 |
€ 13.8140 |
| 11/09/2024 |
11:07:56 |
138 |
€ 13.8280 |
| 11/09/2024 |
11:07:56 |
465 |
€ 13.8280 |
| 11/09/2024 |
11:08:30 |
815 |
€ 13.8340 |
| 11/09/2024 |
11:08:40 |
147 |
€ 13.8300 |
| 11/09/2024 |
11:08:58 |
147 |
€ 13.8280 |
| 11/09/2024 |
11:09:32 |
431 |
€ 13.8240 |
| 11/09/2024 |
11:10:54 |
804 |
€ 13.8300 |
| 11/09/2024 |
11:10:57 |
174 |
€ 13.8300 |
| 11/09/2024 |
11:12:25 |
860 |
€ 13.8340 |
| 11/09/2024 |
11:12:25 |
565 |
€ 13.8340 |
| 11/09/2024 |
11:12:52 |
590 |
€ 13.8300 |
| 11/09/2024 |
11:16:02 |
217 |
€ 13.8380 |
| 11/09/2024 |
11:16:11 |
20 |
€ 13.8380 |
| 11/09/2024 |
11:16:14 |
1480 |
€ 13.8380 |
| 11/09/2024 |
11:16:34 |
3 |
€ 13.8380 |
| 11/09/2024 |
11:16:34 |
213 |
€ 13.8380 |
| 11/09/2024 |
11:19:16 |
153 |
€ 13.8460 |
| 11/09/2024 |
11:19:27 |
146 |
€ 13.8460 |
| 11/09/2024 |
11:19:46 |
600 |
€ 13.8480 |
| 11/09/2024 |
11:19:46 |
365 |
€ 13.8480 |
| 11/09/2024 |
11:19:46 |
392 |
€ 13.8480 |
| 11/09/2024 |
11:20:28 |
1458 |
€ 13.8500 |
| 11/09/2024 |
11:21:32 |
2088 |
€ 13.8500 |
| 11/09/2024 |
11:21:32 |
500 |
€ 13.8500 |
| 11/09/2024 |
11:21:32 |
500 |
€ 13.8500 |
| 11/09/2024 |
11:21:32 |
430 |
€ 13.8500 |
| 11/09/2024 |
11:21:41 |
1480 |
€ 13.8460 |
| 11/09/2024 |
11:21:41 |
700 |
€ 13.8460 |
| 11/09/2024 |
11:21:41 |
17 |
€ 13.8460 |
| 11/09/2024 |
11:21:46 |
144 |
€ 13.8440 |
| 11/09/2024 |
11:22:04 |
145 |
€ 13.8440 |
| 11/09/2024 |
11:22:26 |
175 |
€ 13.8440 |
| 11/09/2024 |
11:22:26 |
14 |
€ 13.8440 |
| 11/09/2024 |
11:22:29 |
145 |
€ 13.8440 |
| 11/09/2024 |
11:24:10 |
645 |
€ 13.8460 |
| 11/09/2024 |
11:24:46 |
793 |
€ 13.8440 |
| 11/09/2024 |
11:24:59 |
153 |
€ 13.8400 |
| 11/09/2024 |
11:25:11 |
147 |
€ 13.8380 |
| 11/09/2024 |
11:26:58 |
189 |
€ 13.8400 |
| 11/09/2024 |
11:26:58 |
468 |
€ 13.8400 |
| 11/09/2024 |
11:27:15 |
511 |
€ 13.8380 |
| 11/09/2024 |
11:28:06 |
452 |
€ 13.8400 |
| 11/09/2024 |
11:28:06 |
478 |
€ 13.8400 |
| 11/09/2024 |
11:28:23 |
151 |
€ 13.8380 |
| 11/09/2024 |
11:29:22 |
101 |
€ 13.8340 |
| 11/09/2024 |
11:29:23 |
400 |
€ 13.8340 |
| 11/09/2024 |
11:29:40 |
245 |
€ 13.8340 |
| 11/09/2024 |
11:29:40 |
198 |
€ 13.8340 |
| 11/09/2024 |
11:30:14 |
222 |
€ 13.8340 |
| 11/09/2024 |
11:30:14 |
166 |
€ 13.8340 |
| 11/09/2024 |
11:31:42 |
714 |
€ 13.8400 |
| 11/09/2024 |
11:31:42 |
162 |
€ 13.8400 |
| 11/09/2024 |
11:36:02 |
331 |
€ 13.8440 |
| 11/09/2024 |
11:36:02 |
1167 |
€ 13.8440 |
| 11/09/2024 |
11:36:02 |
278 |
€ 13.8440 |
| 11/09/2024 |
11:36:02 |
365 |
€ 13.8440 |
| 11/09/2024 |
11:36:02 |
288 |
€ 13.8440 |
| 11/09/2024 |
11:36:02 |
189 |
€ 13.8440 |
| 11/09/2024 |
11:36:32 |
145 |
€ 13.8440 |
| 11/09/2024 |
11:36:45 |
128 |
€ 13.8440 |
| 11/09/2024 |
11:36:58 |
59 |
€ 13.8440 |
| 11/09/2024 |
11:37:35 |
517 |
€ 13.8460 |
| 11/09/2024 |
11:37:35 |
290 |
€ 13.8460 |
| 11/09/2024 |
11:37:35 |
283 |
€ 13.8460 |
| 11/09/2024 |
11:38:43 |
727 |
€ 13.8440 |
| 11/09/2024 |
11:40:12 |
905 |
€ 13.8460 |
| 11/09/2024 |
11:40:12 |
288 |
€ 13.8460 |
| 11/09/2024 |
11:40:12 |
237 |
€ 13.8460 |
| 11/09/2024 |
11:43:23 |
1176 |
€ 13.8460 |
| 11/09/2024 |
11:43:23 |
746 |
€ 13.8460 |
| 11/09/2024 |
11:43:24 |
152 |
€ 13.8440 |
| 11/09/2024 |
11:43:52 |
204 |
€ 13.8440 |
| 11/09/2024 |
11:43:55 |
144 |
€ 13.8440 |
| 11/09/2024 |
11:44:19 |
74 |
€ 13.8440 |
| 11/09/2024 |
11:44:28 |
187 |
€ 13.8440 |
| 11/09/2024 |
11:44:57 |
315 |
€ 13.8400 |
| 11/09/2024 |
11:45:10 |
163 |
€ 13.8380 |
| 11/09/2024 |
11:46:47 |
300 |
€ 13.8380 |
| 11/09/2024 |
11:47:31 |
544 |
€ 13.8440 |
| 11/09/2024 |
11:47:34 |
3 |
€ 13.8440 |
| 11/09/2024 |
11:48:05 |
598 |
€ 13.8440 |
| 11/09/2024 |
11:48:51 |
205 |
€ 13.8380 |
| 11/09/2024 |
11:48:51 |
189 |
€ 13.8380 |
| 11/09/2024 |
11:49:09 |
148 |
€ 13.8400 |
| 11/09/2024 |
11:49:37 |
148 |
€ 13.8400 |
| 11/09/2024 |
11:49:44 |
148 |
€ 13.8400 |
| 11/09/2024 |
11:52:03 |
500 |
€ 13.8460 |
| 11/09/2024 |
11:52:03 |
400 |
€ 13.8460 |
| 11/09/2024 |
11:52:08 |
192 |
€ 13.8460 |
| 11/09/2024 |
11:53:12 |
299 |
€ 13.8440 |
| 11/09/2024 |
11:53:12 |
190 |
€ 13.8440 |
| 11/09/2024 |
11:53:12 |
3 |
€ 13.8440 |
| 11/09/2024 |
11:54:58 |
113 |
€ 13.8460 |
| 11/09/2024 |
11:55:41 |
628 |
€ 13.8460 |
| 11/09/2024 |
11:55:41 |
416 |
€ 13.8460 |
| 11/09/2024 |
11:57:39 |
878 |
€ 13.8540 |
| 11/09/2024 |
11:57:39 |
256 |
€ 13.8540 |
| 11/09/2024 |
11:57:54 |
145 |
€ 13.8540 |
| 11/09/2024 |
11:58:19 |
144 |
€ 13.8540 |
| 11/09/2024 |
12:00:26 |
660 |
€ 13.8540 |
| 11/09/2024 |
12:01:32 |
414 |
€ 13.8540 |
| 11/09/2024 |
12:01:32 |
413 |
€ 13.8540 |
| 11/09/2024 |
12:01:32 |
351 |
€ 13.8540 |
| 11/09/2024 |
12:02:09 |
444 |
€ 13.8540 |
| 11/09/2024 |
12:02:44 |
215 |
€ 13.8500 |
| 11/09/2024 |
12:02:44 |
157 |
€ 13.8500 |
| 11/09/2024 |
12:04:08 |
506 |
€ 13.8440 |
| 11/09/2024 |
12:05:42 |
454 |
€ 13.8460 |
| 11/09/2024 |
12:05:42 |
514 |
€ 13.8460 |
| 11/09/2024 |
12:05:42 |
386 |
€ 13.8460 |
| 11/09/2024 |
12:08:01 |
821 |
€ 13.8560 |
| 11/09/2024 |
12:08:01 |
500 |
€ 13.8560 |
| 11/09/2024 |
12:08:01 |
91 |
€ 13.8560 |
| 11/09/2024 |
12:09:06 |
541 |
€ 13.8540 |
| 11/09/2024 |
12:10:00 |
458 |
€ 13.8540 |
| 11/09/2024 |
12:10:01 |
402 |
€ 13.8540 |
| 11/09/2024 |
12:12:39 |
310 |
€ 13.8620 |
| 11/09/2024 |
12:12:39 |
1306 |
€ 13.8620 |
| 11/09/2024 |
12:12:39 |
171 |
€ 13.8620 |
| 11/09/2024 |
12:14:29 |
900 |
€ 13.8600 |
| 11/09/2024 |
12:14:32 |
308 |
€ 13.8600 |
| 11/09/2024 |
12:15:56 |
411 |
€ 13.8620 |
| 11/09/2024 |
12:16:59 |
583 |
€ 13.8620 |
| 11/09/2024 |
12:18:01 |
420 |
€ 13.8660 |
| 11/09/2024 |
12:21:03 |
1119 |
€ 13.8720 |
| 11/09/2024 |
12:22:12 |
1616 |
€ 13.8700 |
| 11/09/2024 |
12:22:12 |
270 |
€ 13.8700 |
| 11/09/2024 |
12:22:12 |
283 |
€ 13.8700 |
| 11/09/2024 |
12:22:12 |
190 |
€ 13.8700 |
| 11/09/2024 |
12:23:23 |
419 |
€ 13.8660 |
| 11/09/2024 |
12:23:33 |
64 |
€ 13.8660 |
| 11/09/2024 |
12:23:33 |
258 |
€ 13.8660 |
| 11/09/2024 |
12:25:46 |
764 |
€ 13.8620 |
| 11/09/2024 |
12:26:05 |
716 |
€ 13.8600 |
| 11/09/2024 |
12:26:05 |
161 |
€ 13.8600 |
| 11/09/2024 |
12:27:04 |
483 |
€ 13.8600 |
| 11/09/2024 |
12:27:31 |
144 |
€ 13.8560 |
| 11/09/2024 |
12:29:00 |
117 |
€ 13.8540 |
| 11/09/2024 |
12:29:00 |
77 |
€ 13.8540 |
| 11/09/2024 |
12:29:33 |
267 |
€ 13.8540 |
| 11/09/2024 |
12:30:15 |
348 |
€ 13.8540 |
| 11/09/2024 |
12:30:16 |
66 |
€ 13.8540 |
| 11/09/2024 |
12:30:18 |
162 |
€ 13.8540 |
| 11/09/2024 |
12:31:19 |
564 |
€ 13.8540 |
| 11/09/2024 |
12:31:26 |
367 |
€ 13.8540 |
| 11/09/2024 |
12:31:26 |
149 |
€ 13.8540 |
| 11/09/2024 |
12:38:17 |
74 |
€ 13.8720 |
| 11/09/2024 |
12:40:16 |
2568 |
€ 13.8720 |
| 11/09/2024 |
12:40:17 |
241 |
€ 13.8700 |
| 11/09/2024 |
12:40:18 |
500 |
€ 13.8700 |
| 11/09/2024 |
12:40:18 |
233 |
€ 13.8700 |
| 11/09/2024 |
12:40:18 |
1151 |
€ 13.8700 |
| 11/09/2024 |
12:40:18 |
286 |
€ 13.8700 |
| 11/09/2024 |
12:41:34 |
621 |
€ 13.8660 |
| 11/09/2024 |
12:44:15 |
853 |
€ 13.8600 |
| 11/09/2024 |
12:44:15 |
365 |
€ 13.8600 |
| 11/09/2024 |
12:44:15 |
161 |
€ 13.8600 |
| 11/09/2024 |
12:45:15 |
427 |
€ 13.8620 |
| 11/09/2024 |
12:46:05 |
251 |
€ 13.8600 |
| 11/09/2024 |
12:46:15 |
443 |
€ 13.8600 |
| 11/09/2024 |
12:46:15 |
57 |
€ 13.8600 |
| 11/09/2024 |
12:46:15 |
171 |
€ 13.8600 |
| 11/09/2024 |
12:46:45 |
273 |
€ 13.8560 |
| 11/09/2024 |
12:48:37 |
991 |
€ 13.8540 |
| 11/09/2024 |
12:48:37 |
342 |
€ 13.8540 |
| 11/09/2024 |
12:50:51 |
61 |
€ 13.8560 |
| 11/09/2024 |
12:51:04 |
500 |
€ 13.8560 |
| 11/09/2024 |
12:51:04 |
623 |
€ 13.8560 |
| 11/09/2024 |
12:51:04 |
365 |
€ 13.8560 |
| 11/09/2024 |
12:51:04 |
64 |
€ 13.8560 |
| 11/09/2024 |
12:51:30 |
152 |
€ 13.8540 |
| 11/09/2024 |
12:52:59 |
589 |
€ 13.8500 |
| 11/09/2024 |
12:52:59 |
289 |
€ 13.8500 |
| 11/09/2024 |
12:53:38 |
276 |
€ 13.8460 |
| 11/09/2024 |
12:54:01 |
160 |
€ 13.8440 |
| 11/09/2024 |
12:54:11 |
5 |
€ 13.8440 |
| 11/09/2024 |
12:54:11 |
217 |
€ 13.8440 |
| 11/09/2024 |
12:55:14 |
595 |
€ 13.8400 |
| 11/09/2024 |
12:55:27 |
151 |
€ 13.8380 |
| 11/09/2024 |
12:56:17 |
402 |
€ 13.8340 |
| 11/09/2024 |
12:57:59 |
540 |
€ 13.8300 |
| 11/09/2024 |
12:57:59 |
387 |
€ 13.8300 |
| 11/09/2024 |
13:01:12 |
1121 |
€ 13.8300 |
| 11/09/2024 |
13:01:13 |
190 |
€ 13.8300 |
| 11/09/2024 |
13:01:13 |
272 |
€ 13.8300 |
| 11/09/2024 |
13:01:13 |
248 |
€ 13.8300 |
| 11/09/2024 |
13:03:34 |
974 |
€ 13.8300 |
| 11/09/2024 |
13:03:34 |
499 |
€ 13.8300 |
| 11/09/2024 |
13:04:12 |
424 |
€ 13.8240 |
| 11/09/2024 |
13:05:45 |
728 |
€ 13.8240 |
| 11/09/2024 |
13:05:46 |
251 |
€ 13.8240 |
| 11/09/2024 |
13:09:21 |
1242 |
€ 13.8380 |
| 11/09/2024 |
13:09:21 |
723 |
€ 13.8380 |
| 11/09/2024 |
13:11:44 |
1126 |
€ 13.8340 |
| 11/09/2024 |
13:11:44 |
368 |
€ 13.8340 |
| 11/09/2024 |
13:11:44 |
239 |
€ 13.8340 |
| 11/09/2024 |
13:14:57 |
171 |
€ 13.8400 |
| 11/09/2024 |
13:14:57 |
1008 |
€ 13.8400 |
| 11/09/2024 |
13:14:57 |
248 |
€ 13.8380 |
| 11/09/2024 |
13:14:57 |
686 |
€ 13.8400 |
| 11/09/2024 |
13:14:57 |
240 |
€ 13.8400 |
| 11/09/2024 |
13:14:57 |
329 |
€ 13.8400 |
| 11/09/2024 |
13:15:34 |
250 |
€ 13.8380 |
| 11/09/2024 |
13:15:34 |
177 |
€ 13.8380 |
| 11/09/2024 |
13:15:53 |
146 |
€ 13.8340 |
| 11/09/2024 |
13:16:12 |
146 |
€ 13.8340 |
| 11/09/2024 |
13:16:31 |
161 |
€ 13.8340 |
| 11/09/2024 |
13:17:54 |
50 |
€ 13.8340 |
| 11/09/2024 |
13:17:57 |
396 |
€ 13.8340 |
| 11/09/2024 |
13:18:01 |
222 |
€ 13.8340 |
| 11/09/2024 |
13:18:19 |
146 |
€ 13.8300 |
| 11/09/2024 |
13:20:45 |
994 |
€ 13.8340 |
| 11/09/2024 |
13:21:02 |
245 |
€ 13.8340 |
| 11/09/2024 |
13:21:43 |
263 |
€ 13.8340 |
| 11/09/2024 |
13:21:43 |
144 |
€ 13.8340 |
| 11/09/2024 |
13:22:32 |
289 |
€ 13.8340 |
| 11/09/2024 |
13:22:32 |
152 |
€ 13.8340 |
| 11/09/2024 |
13:24:15 |
670 |
€ 13.8340 |
| 11/09/2024 |
13:24:25 |
144 |
€ 13.8340 |
| 11/09/2024 |
13:25:06 |
340 |
€ 13.8300 |
| 11/09/2024 |
13:25:06 |
118 |
€ 13.8300 |
| 11/09/2024 |
13:25:41 |
18 |
€ 13.8280 |
| 11/09/2024 |
13:25:42 |
310 |
€ 13.8280 |
| 11/09/2024 |
13:26:06 |
205 |
€ 13.8280 |
| 11/09/2024 |
13:28:00 |
748 |
€ 13.8340 |
| 11/09/2024 |
13:28:00 |
172 |
€ 13.8300 |
| 11/09/2024 |
13:28:51 |
320 |
€ 13.8280 |
| 11/09/2024 |
13:29:06 |
148 |
€ 13.8280 |
| 11/09/2024 |
13:29:17 |
148 |
€ 13.8220 |
| 11/09/2024 |
13:29:38 |
148 |
€ 13.8220 |
| 11/09/2024 |
13:29:58 |
205 |
€ 13.8220 |
| 11/09/2024 |
13:30:25 |
55 |
€ 13.8340 |
| 11/09/2024 |
13:30:28 |
272 |
€ 13.8340 |
| 11/09/2024 |
13:30:30 |
151 |
€ 13.8280 |
| 11/09/2024 |
13:30:40 |
175 |
€ 13.8220 |
| 11/09/2024 |
13:30:58 |
238 |
€ 13.8220 |
| 11/09/2024 |
13:31:05 |
159 |
€ 13.8240 |
| 11/09/2024 |
13:31:47 |
438 |
€ 13.8240 |
| 11/09/2024 |
13:31:59 |
259 |
€ 13.8220 |
| 11/09/2024 |
13:31:59 |
178 |
€ 13.8220 |
| 11/09/2024 |
13:32:10 |
159 |
€ 13.8280 |
| 11/09/2024 |
13:32:38 |
429 |
€ 13.8280 |
| 11/09/2024 |
13:32:49 |
159 |
€ 13.8300 |
| 11/09/2024 |
13:32:56 |
159 |
€ 13.8280 |
| 11/09/2024 |
13:33:12 |
159 |
€ 13.8280 |
| 11/09/2024 |
13:33:30 |
55 |
€ 13.8280 |
| 11/09/2024 |
13:33:30 |
197 |
€ 13.8280 |
| 11/09/2024 |
13:33:43 |
187 |
€ 13.8220 |
| 11/09/2024 |
13:34:02 |
323 |
€ 13.8180 |
| 11/09/2024 |
13:34:35 |
444 |
€ 13.8220 |
| 11/09/2024 |
13:35:00 |
455 |
€ 13.8300 |
| 11/09/2024 |
13:35:00 |
151 |
€ 13.8300 |
| 11/09/2024 |
13:35:19 |
207 |
€ 13.8340 |
| 11/09/2024 |
13:36:14 |
402 |
€ 13.8340 |
| 11/09/2024 |
13:37:13 |
188 |
€ 13.8340 |
| 11/09/2024 |
13:37:13 |
488 |
€ 13.8340 |
| 11/09/2024 |
13:39:10 |
550 |
€ 13.8440 |
| 11/09/2024 |
13:39:10 |
131 |
€ 13.8440 |
| 11/09/2024 |
13:39:52 |
1284 |
€ 13.8440 |
| 11/09/2024 |
13:39:53 |
436 |
€ 13.8440 |
| 11/09/2024 |
13:40:18 |
360 |
€ 13.8400 |
| 11/09/2024 |
13:40:37 |
30 |
€ 13.8340 |
| 11/09/2024 |
13:40:45 |
280 |
€ 13.8340 |
| 11/09/2024 |
13:41:23 |
412 |
€ 13.8300 |
| 11/09/2024 |
13:41:39 |
246 |
€ 13.8280 |
| 11/09/2024 |
13:41:52 |
151 |
€ 13.8240 |
| 11/09/2024 |
13:42:08 |
221 |
€ 13.8240 |
| 11/09/2024 |
13:43:02 |
548 |
€ 13.8280 |
| 11/09/2024 |
13:43:21 |
208 |
€ 13.8280 |
| 11/09/2024 |
13:43:42 |
246 |
€ 13.8340 |
| 11/09/2024 |
13:44:02 |
186 |
€ 13.8300 |
| 11/09/2024 |
13:44:05 |
152 |
€ 13.8280 |
| 11/09/2024 |
13:44:27 |
28 |
€ 13.8280 |
| 11/09/2024 |
13:44:27 |
252 |
€ 13.8280 |
| 11/09/2024 |
13:44:42 |
152 |
€ 13.8240 |
| 11/09/2024 |
13:44:56 |
107 |
€ 13.8240 |
| 11/09/2024 |
13:45:27 |
105 |
€ 13.8300 |
| 11/09/2024 |
13:45:29 |
192 |
€ 13.8300 |
| 11/09/2024 |
13:45:32 |
57 |
€ 13.8300 |
| 11/09/2024 |
13:45:32 |
202 |
€ 13.8300 |
| 11/09/2024 |
13:45:52 |
148 |
€ 13.8300 |
| 11/09/2024 |
13:46:18 |
401 |
€ 13.8340 |
| 11/09/2024 |
13:46:18 |
163 |
€ 13.8340 |
| 11/09/2024 |
13:46:40 |
327 |
€ 13.8340 |
| 11/09/2024 |
13:47:05 |
83 |
€ 13.8380 |
| 11/09/2024 |
13:47:05 |
157 |
€ 13.8380 |
| 11/09/2024 |
13:47:09 |
160 |
€ 13.8380 |
| 11/09/2024 |
13:47:19 |
148 |
€ 13.8380 |
| 11/09/2024 |
13:47:45 |
237 |
€ 13.8380 |
| 11/09/2024 |
13:47:45 |
164 |
€ 13.8380 |
| 11/09/2024 |
13:48:15 |
312 |
€ 13.8340 |
| 11/09/2024 |
13:48:15 |
163 |
€ 13.8340 |
| 11/09/2024 |
13:48:30 |
148 |
€ 13.8340 |
| 11/09/2024 |
13:49:41 |
131 |
€ 13.8280 |
| 11/09/2024 |
13:49:41 |
552 |
€ 13.8280 |
| 11/09/2024 |
13:50:22 |
633 |
€ 13.8220 |
| 11/09/2024 |
13:50:29 |
427 |
€ 13.8220 |
| 11/09/2024 |
13:50:34 |
99 |
€ 13.8180 |
| 11/09/2024 |
13:51:02 |
452 |
€ 13.8180 |
| 11/09/2024 |
13:51:08 |
150 |
€ 13.8180 |
| 11/09/2024 |
13:51:29 |
401 |
€ 13.8140 |
| 11/09/2024 |
13:51:49 |
238 |
€ 13.8120 |
| 11/09/2024 |
13:51:49 |
146 |
€ 13.8120 |
| 11/09/2024 |
13:52:05 |
200 |
€ 13.8080 |
| 11/09/2024 |
13:52:35 |
284 |
€ 13.8060 |
| 11/09/2024 |
13:52:37 |
74 |
€ 13.8060 |
| 11/09/2024 |
13:52:38 |
209 |
€ 13.8060 |
| 11/09/2024 |
13:55:50 |
314 |
€ 13.8240 |
| 11/09/2024 |
13:55:50 |
397 |
€ 13.8240 |
| 11/09/2024 |
13:55:50 |
717 |
€ 13.8240 |
| 11/09/2024 |
13:55:55 |
911 |
€ 13.8220 |
| 11/09/2024 |
13:56:03 |
731 |
€ 13.8220 |
| 11/09/2024 |
13:56:03 |
168 |
€ 13.8220 |
| 11/09/2024 |
13:56:29 |
299 |
€ 13.8220 |
| 11/09/2024 |
13:57:05 |
285 |
€ 13.8220 |
| 11/09/2024 |
13:57:10 |
8 |
€ 13.8220 |
| 11/09/2024 |
13:57:23 |
421 |
€ 13.8300 |
| 11/09/2024 |
13:58:08 |
354 |
€ 13.8340 |
| 11/09/2024 |
13:58:13 |
321 |
€ 13.8300 |
| 11/09/2024 |
13:58:38 |
154 |
€ 13.8300 |
| 11/09/2024 |
13:59:33 |
612 |
€ 13.8280 |
| 11/09/2024 |
13:59:33 |
220 |
€ 13.8280 |
| 11/09/2024 |
13:59:57 |
338 |
€ 13.8220 |
| 11/09/2024 |
14:00:14 |
283 |
€ 13.8220 |
| 11/09/2024 |
14:00:26 |
219 |
€ 13.8180 |
| 11/09/2024 |
14:01:15 |
226 |
€ 13.8180 |
| 11/09/2024 |
14:01:15 |
404 |
€ 13.8180 |
| 11/09/2024 |
14:01:15 |
185 |
€ 13.8180 |
| 11/09/2024 |
14:01:38 |
357 |
€ 13.8180 |
| 11/09/2024 |
14:01:39 |
108 |
€ 13.8180 |
| 11/09/2024 |
14:01:40 |
149 |
€ 13.8240 |
| 11/09/2024 |
14:01:51 |
280 |
€ 13.8280 |
| 11/09/2024 |
14:02:24 |
477 |
€ 13.8340 |
| 11/09/2024 |
14:02:24 |
198 |
€ 13.8340 |
| 11/09/2024 |
14:03:03 |
408 |
€ 13.8300 |
| 11/09/2024 |
14:03:03 |
242 |
€ 13.8300 |
| 11/09/2024 |
14:03:03 |
165 |
€ 13.8300 |
| 11/09/2024 |
14:03:32 |
500 |
€ 13.8400 |
| 11/09/2024 |
14:03:32 |
56 |
€ 13.8400 |
| 11/09/2024 |
14:04:13 |
480 |
€ 13.8380 |
| 11/09/2024 |
14:04:13 |
335 |
€ 13.8380 |
| 11/09/2024 |
14:04:27 |
179 |
€ 13.8340 |
| 11/09/2024 |
14:04:31 |
159 |
€ 13.8340 |
| 11/09/2024 |
14:04:43 |
159 |
€ 13.8300 |
| 11/09/2024 |
14:04:53 |
198 |
€ 13.8240 |
| 11/09/2024 |
14:05:03 |
125 |
€ 13.8220 |
| 11/09/2024 |
14:05:03 |
34 |
€ 13.8220 |
| 11/09/2024 |
14:05:06 |
145 |
€ 13.8220 |
| 11/09/2024 |
14:05:18 |
148 |
€ 13.8220 |
| 11/09/2024 |
14:06:18 |
365 |
€ 13.8180 |
| 11/09/2024 |
14:07:07 |
481 |
€ 13.8140 |
| 11/09/2024 |
14:07:07 |
350 |
€ 13.8140 |
| 11/09/2024 |
14:07:47 |
479 |
€ 13.8080 |
| 11/09/2024 |
14:08:04 |
148 |
€ 13.8080 |
| 11/09/2024 |
14:08:42 |
433 |
€ 13.8060 |
| 11/09/2024 |
14:09:05 |
171 |
€ 13.8020 |
| 11/09/2024 |
14:09:05 |
159 |
€ 13.8020 |
| 11/09/2024 |
14:09:22 |
171 |
€ 13.7960 |
| 11/09/2024 |
14:10:14 |
433 |
€ 13.7920 |
| 11/09/2024 |
14:10:14 |
164 |
€ 13.7920 |
| 11/09/2024 |
14:10:47 |
337 |
€ 13.7860 |
| 11/09/2024 |
14:10:58 |
156 |
€ 13.7820 |
| 11/09/2024 |
14:11:03 |
156 |
€ 13.7800 |
| 11/09/2024 |
14:11:25 |
299 |
€ 13.7820 |
| 11/09/2024 |
14:11:58 |
211 |
€ 13.7860 |
| 11/09/2024 |
14:12:36 |
498 |
€ 13.7820 |
| 11/09/2024 |
14:12:36 |
186 |
€ 13.7820 |
| 11/09/2024 |
14:13:42 |
779 |
€ 13.7800 |
| 11/09/2024 |
14:14:24 |
500 |
€ 13.7800 |
| 11/09/2024 |
14:14:24 |
112 |
€ 13.7800 |
| 11/09/2024 |
14:14:49 |
362 |
€ 13.7800 |
| 11/09/2024 |
14:15:10 |
284 |
€ 13.7760 |
| 11/09/2024 |
14:16:06 |
152 |
€ 13.7800 |
| 11/09/2024 |
14:17:54 |
4 |
€ 13.7860 |
| 11/09/2024 |
14:18:09 |
1460 |
€ 13.7860 |
| 11/09/2024 |
14:19:25 |
205 |
€ 13.7820 |
| 11/09/2024 |
14:19:25 |
1157 |
€ 13.7820 |
| 11/09/2024 |
14:19:25 |
582 |
€ 13.7820 |
| 11/09/2024 |
14:19:25 |
500 |
€ 13.7820 |
| 11/09/2024 |
14:19:25 |
201 |
€ 13.7820 |
| 11/09/2024 |
14:19:25 |
57 |
€ 13.7820 |
| 11/09/2024 |
14:19:25 |
600 |
€ 13.7820 |
| 11/09/2024 |
14:20:28 |
1065 |
€ 13.7800 |
| 11/09/2024 |
14:20:49 |
356 |
€ 13.7900 |
| 11/09/2024 |
14:23:11 |
1291 |
€ 13.7980 |
| 11/09/2024 |
14:23:12 |
816 |
€ 13.7960 |
| 11/09/2024 |
14:23:20 |
192 |
€ 13.7920 |
| 11/09/2024 |
14:24:03 |
490 |
€ 13.7960 |
| 11/09/2024 |
14:25:04 |
1040 |
€ 13.7960 |
| 11/09/2024 |
14:25:22 |
206 |
€ 13.7900 |
| 11/09/2024 |
14:26:08 |
594 |
€ 13.7880 |
| 11/09/2024 |
14:26:08 |
305 |
€ 13.7880 |
| 11/09/2024 |
14:26:19 |
19 |
€ 13.7820 |
| 11/09/2024 |
14:26:19 |
133 |
€ 13.7820 |
| 11/09/2024 |
14:26:25 |
153 |
€ 13.7800 |
| 11/09/2024 |
14:26:41 |
35 |
€ 13.7760 |
| 11/09/2024 |
14:29:21 |
497 |
€ 13.7900 |
| 11/09/2024 |
14:29:21 |
365 |
€ 13.7880 |
| 11/09/2024 |
14:29:21 |
600 |
€ 13.7880 |
| 11/09/2024 |
14:29:21 |
223 |
€ 13.7880 |
| 11/09/2024 |
14:29:22 |
664 |
€ 13.7860 |
| 11/09/2024 |
14:29:22 |
365 |
€ 13.7860 |
| 11/09/2024 |
14:29:22 |
157 |
€ 13.7860 |
| 11/09/2024 |
14:30:00 |
92 |
€ 13.7860 |
| 11/09/2024 |
14:30:00 |
473 |
€ 13.7860 |
| 11/09/2024 |
14:30:14 |
556 |
€ 13.7860 |
| 11/09/2024 |
14:30:14 |
152 |
€ 13.7840 |
| 11/09/2024 |
14:30:30 |
498 |
€ 13.7860 |
| 11/09/2024 |
14:31:12 |
497 |
€ 13.7960 |
| 11/09/2024 |
14:31:12 |
654 |
€ 13.7960 |
| 11/09/2024 |
14:31:12 |
365 |
€ 13.7940 |
| 11/09/2024 |
14:31:12 |
161 |
€ 13.7940 |
| 11/09/2024 |
14:31:27 |
391 |
€ 13.7900 |
| 11/09/2024 |
14:31:27 |
219 |
€ 13.7900 |
| 11/09/2024 |
14:31:54 |
611 |
€ 13.7880 |
| 11/09/2024 |
14:31:54 |
381 |
€ 13.7880 |
| 11/09/2024 |
14:32:11 |
265 |
€ 13.7860 |
| 11/09/2024 |
14:32:21 |
399 |
€ 13.7840 |
| 11/09/2024 |
14:32:31 |
382 |
€ 13.7860 |
| 11/09/2024 |
14:32:34 |
404 |
€ 13.7860 |
| 11/09/2024 |
14:32:40 |
152 |
€ 13.7820 |
| 11/09/2024 |
14:32:52 |
458 |
€ 13.7860 |
| 11/09/2024 |
14:32:52 |
153 |
€ 13.7860 |
| 11/09/2024 |
14:32:58 |
152 |
€ 13.7820 |
| 11/09/2024 |
14:33:12 |
261 |
€ 13.7860 |
| 11/09/2024 |
14:33:12 |
350 |
€ 13.7860 |
| 11/09/2024 |
14:33:21 |
233 |
€ 13.7860 |
| 11/09/2024 |
14:33:29 |
346 |
€ 13.7880 |
| 11/09/2024 |
14:33:31 |
145 |
€ 13.7860 |
| 11/09/2024 |
14:33:40 |
306 |
€ 13.7860 |
| 11/09/2024 |
14:33:45 |
152 |
€ 13.7820 |
| 11/09/2024 |
14:33:46 |
153 |
€ 13.7800 |
| 11/09/2024 |
14:33:53 |
152 |
€ 13.7820 |
| 11/09/2024 |
14:34:00 |
306 |
€ 13.7820 |
| 11/09/2024 |
14:34:05 |
190 |
€ 13.7760 |
| 11/09/2024 |
14:34:12 |
305 |
€ 13.7700 |
| 11/09/2024 |
14:34:54 |
583 |
€ 13.7700 |
| 11/09/2024 |
14:34:54 |
286 |
€ 13.7700 |
| 11/09/2024 |
14:34:54 |
289 |
€ 13.7700 |
| 11/09/2024 |
14:34:54 |
310 |
€ 13.7700 |
| 11/09/2024 |
14:35:05 |
325 |
€ 13.7660 |
| 11/09/2024 |
14:35:36 |
785 |
€ 13.7660 |
| 11/09/2024 |
14:35:53 |
279 |
€ 13.7700 |
| 11/09/2024 |
14:35:53 |
150 |
€ 13.7700 |
| 11/09/2024 |
14:36:36 |
632 |
€ 13.7720 |
| 11/09/2024 |
14:36:50 |
377 |
€ 13.7700 |
| 11/09/2024 |
14:36:50 |
123 |
€ 13.7700 |
| 11/09/2024 |
14:37:24 |
597 |
€ 13.7740 |
| 11/09/2024 |
14:37:24 |
181 |
€ 13.7740 |
| 11/09/2024 |
14:38:06 |
1350 |
€ 13.7800 |
| 11/09/2024 |
14:38:06 |
991 |
€ 13.7800 |
| 11/09/2024 |
14:38:29 |
2538 |
€ 13.7740 |
| 11/09/2024 |
14:38:29 |
806 |
€ 13.7720 |
| 11/09/2024 |
14:38:29 |
190 |
€ 13.7720 |
| 11/09/2024 |
14:38:29 |
425 |
€ 13.7720 |
| 11/09/2024 |
14:38:29 |
139 |
€ 13.7720 |
| 11/09/2024 |
14:39:12 |
784 |
€ 13.7820 |
| 11/09/2024 |
14:39:12 |
469 |
€ 13.7820 |
| 11/09/2024 |
14:39:18 |
146 |
€ 13.7800 |
| 11/09/2024 |
14:39:52 |
626 |
€ 13.7800 |
| 11/09/2024 |
14:40:03 |
274 |
€ 13.7760 |
| 11/09/2024 |
14:40:19 |
294 |
€ 13.7700 |
| 11/09/2024 |
14:40:25 |
227 |
€ 13.7700 |
| 11/09/2024 |
14:41:21 |
519 |
€ 13.7740 |
| 11/09/2024 |
14:41:21 |
222 |
€ 13.7740 |
| 11/09/2024 |
14:41:22 |
439 |
€ 13.7720 |
| 11/09/2024 |
14:41:49 |
435 |
€ 13.7740 |
| 11/09/2024 |
14:41:49 |
268 |
€ 13.7740 |
| 11/09/2024 |
14:41:58 |
159 |
€ 13.7660 |
| 11/09/2024 |
14:42:04 |
159 |
€ 13.7640 |
| 11/09/2024 |
14:42:24 |
430 |
€ 13.7640 |
| 11/09/2024 |
14:43:41 |
1214 |
€ 13.7720 |
| 11/09/2024 |
14:43:41 |
550 |
€ 13.7720 |
| 11/09/2024 |
14:43:41 |
28 |
€ 13.7720 |
| 11/09/2024 |
14:43:47 |
159 |
€ 13.7700 |
| 11/09/2024 |
14:43:54 |
159 |
€ 13.7700 |
| 11/09/2024 |
14:44:19 |
431 |
€ 13.7720 |
| 11/09/2024 |
14:45:32 |
1362 |
€ 13.7760 |
| 11/09/2024 |
14:45:40 |
886 |
€ 13.7740 |
| 11/09/2024 |
14:45:40 |
202 |
€ 13.7740 |
| 11/09/2024 |
14:45:47 |
323 |
€ 13.7720 |
| 11/09/2024 |
14:46:25 |
825 |
€ 13.7760 |
| 11/09/2024 |
14:46:41 |
67 |
€ 13.7720 |
| 11/09/2024 |
14:46:49 |
276 |
€ 13.7700 |
| 11/09/2024 |
14:46:54 |
570 |
€ 13.7700 |
| 11/09/2024 |
14:46:55 |
54 |
€ 13.7700 |
| 11/09/2024 |
14:46:55 |
446 |
€ 13.7700 |
| 11/09/2024 |
14:46:55 |
162 |
€ 13.7700 |
| 11/09/2024 |
14:47:10 |
395 |
€ 13.7660 |
| 11/09/2024 |
14:47:10 |
179 |
€ 13.7660 |
| 11/09/2024 |
14:47:35 |
318 |
€ 13.7640 |
| 11/09/2024 |
14:47:35 |
184 |
€ 13.7640 |
| 11/09/2024 |
14:47:35 |
358 |
€ 13.7640 |
| 11/09/2024 |
14:48:00 |
844 |
€ 13.7640 |
| 11/09/2024 |
14:48:11 |
374 |
€ 13.7600 |
| 11/09/2024 |
14:48:14 |
179 |
€ 13.7560 |
| 11/09/2024 |
14:48:50 |
500 |
€ 13.7640 |
| 11/09/2024 |
14:48:50 |
378 |
€ 13.7640 |
| 11/09/2024 |
14:49:53 |
1315 |
€ 13.7640 |
| 11/09/2024 |
14:49:53 |
500 |
€ 13.7640 |
| 11/09/2024 |
14:49:53 |
245 |
€ 13.7640 |
| 11/09/2024 |
14:49:53 |
286 |
€ 13.7640 |
| 11/09/2024 |
14:50:01 |
466 |
€ 13.7640 |
| 11/09/2024 |
14:50:02 |
168 |
€ 13.7640 |
| 11/09/2024 |
14:50:09 |
147 |
€ 13.7580 |
| 11/09/2024 |
14:50:28 |
294 |
€ 13.7540 |
| 11/09/2024 |
14:50:28 |
166 |
€ 13.7540 |
| 11/09/2024 |
14:50:28 |
30 |
€ 13.7540 |
| 11/09/2024 |
14:50:54 |
294 |
€ 13.7500 |
| 11/09/2024 |
14:50:54 |
343 |
€ 13.7480 |
| 11/09/2024 |
14:51:08 |
137 |
€ 13.7440 |
| 11/09/2024 |
14:51:08 |
132 |
€ 13.7440 |
| 11/09/2024 |
14:51:28 |
563 |
€ 13.7440 |
| 11/09/2024 |
14:51:35 |
147 |
€ 13.7440 |
| 11/09/2024 |
14:51:51 |
343 |
€ 13.7440 |
| 11/09/2024 |
14:51:53 |
147 |
€ 13.7440 |
| 11/09/2024 |
14:52:17 |
294 |
€ 13.7400 |
| 11/09/2024 |
14:52:17 |
269 |
€ 13.7400 |
| 11/09/2024 |
14:52:25 |
147 |
€ 13.7380 |
| 11/09/2024 |
14:52:29 |
171 |
€ 13.7380 |
| 11/09/2024 |
14:52:52 |
368 |
€ 13.7380 |
| 11/09/2024 |
14:52:52 |
147 |
€ 13.7380 |
| 11/09/2024 |
14:53:01 |
198 |
€ 13.7400 |
| 11/09/2024 |
14:53:01 |
13 |
€ 13.7400 |
| 11/09/2024 |
14:53:01 |
58 |
€ 13.7400 |
| 11/09/2024 |
14:54:12 |
845 |
€ 13.7440 |
| 11/09/2024 |
14:54:13 |
270 |
€ 13.7420 |
| 11/09/2024 |
14:54:13 |
501 |
€ 13.7440 |
| 11/09/2024 |
14:54:26 |
147 |
€ 13.7400 |
| 11/09/2024 |
14:54:54 |
563 |
€ 13.7380 |
| 11/09/2024 |
14:54:54 |
417 |
€ 13.7380 |
| 11/09/2024 |
14:55:06 |
171 |
€ 13.7340 |
| 11/09/2024 |
14:55:17 |
310 |
€ 13.7320 |
| 11/09/2024 |
14:55:51 |
62 |
€ 13.7280 |
| 11/09/2024 |
14:55:51 |
515 |
€ 13.7280 |
| 11/09/2024 |
14:55:52 |
221 |
€ 13.7280 |
| 11/09/2024 |
14:56:12 |
173 |
€ 13.7240 |
| 11/09/2024 |
14:56:12 |
271 |
€ 13.7240 |
| 11/09/2024 |
14:56:54 |
265 |
€ 13.7220 |
| 11/09/2024 |
14:56:56 |
400 |
€ 13.7220 |
| 11/09/2024 |
14:56:56 |
354 |
€ 13.7220 |
| 11/09/2024 |
14:57:33 |
444 |
€ 13.7160 |
| 11/09/2024 |
14:57:33 |
354 |
€ 13.7160 |
| 11/09/2024 |
14:58:57 |
589 |
€ 13.7180 |
| 11/09/2024 |
14:58:57 |
286 |
€ 13.7180 |
| 11/09/2024 |
14:58:57 |
791 |
€ 13.7180 |
| 11/09/2024 |
14:58:57 |
152 |
€ 13.7160 |
| 11/09/2024 |
14:59:20 |
399 |
€ 13.7120 |
| 11/09/2024 |
15:00:04 |
808 |
€ 13.7180 |
| 11/09/2024 |
15:00:06 |
256 |
€ 13.7180 |
| 11/09/2024 |
15:00:06 |
130 |
€ 13.7180 |
| 11/09/2024 |
15:00:15 |
195 |
€ 13.7120 |
| 11/09/2024 |
15:00:15 |
162 |
€ 13.7120 |
| 11/09/2024 |
15:01:34 |
1855 |
€ 13.7080 |
| 11/09/2024 |
15:01:34 |
313 |
€ 13.7060 |
| 11/09/2024 |
15:01:34 |
398 |
€ 13.7060 |
| 11/09/2024 |
15:02:30 |
1095 |
€ 13.7120 |
| 11/09/2024 |
15:02:32 |
594 |
€ 13.7080 |
| 11/09/2024 |
15:02:32 |
195 |
€ 13.7080 |
| 11/09/2024 |
15:02:39 |
162 |
€ 13.7060 |
| 11/09/2024 |
15:02:48 |
163 |
€ 13.7020 |
| 11/09/2024 |
15:02:48 |
195 |
€ 13.7020 |
| 11/09/2024 |
15:03:03 |
357 |
€ 13.7000 |
| 11/09/2024 |
15:03:07 |
162 |
€ 13.6920 |
| 11/09/2024 |
15:03:58 |
406 |
€ 13.6920 |
| 11/09/2024 |
15:03:58 |
1085 |
€ 13.6920 |
| 11/09/2024 |
15:03:58 |
198 |
€ 13.6920 |
| 11/09/2024 |
15:04:07 |
325 |
€ 13.6900 |
| 11/09/2024 |
15:04:12 |
162 |
€ 13.6860 |
| 11/09/2024 |
15:04:32 |
618 |
€ 13.6840 |
| 11/09/2024 |
15:05:00 |
746 |
€ 13.6860 |
| 11/09/2024 |
15:05:00 |
228 |
€ 13.6860 |
| 11/09/2024 |
15:05:19 |
371 |
€ 13.6800 |
| 11/09/2024 |
15:05:32 |
272 |
€ 13.6740 |
| 11/09/2024 |
15:05:32 |
100 |
€ 13.6740 |
| 11/09/2024 |
15:05:32 |
49 |
€ 13.6740 |
| 11/09/2024 |
15:06:10 |
184 |
€ 13.6800 |
| 11/09/2024 |
15:06:10 |
185 |
€ 13.6800 |
| 11/09/2024 |
15:06:11 |
150 |
€ 13.6800 |
| 11/09/2024 |
15:06:11 |
205 |
€ 13.6800 |
| 11/09/2024 |
15:06:11 |
216 |
€ 13.6800 |
| 11/09/2024 |
15:06:18 |
173 |
€ 13.6760 |
| 11/09/2024 |
15:07:10 |
107 |
€ 13.6840 |
| 11/09/2024 |
15:07:20 |
97 |
€ 13.6840 |
| 11/09/2024 |
15:07:26 |
500 |
€ 13.6840 |
| 11/09/2024 |
15:07:26 |
156 |
€ 13.6840 |
| 11/09/2024 |
15:07:26 |
848 |
€ 13.6840 |
| 11/09/2024 |
15:07:42 |
69 |
€ 13.6840 |
| 11/09/2024 |
15:07:44 |
203 |
€ 13.6840 |
| 11/09/2024 |
15:07:44 |
148 |
€ 13.6840 |
| 11/09/2024 |
15:07:55 |
273 |
€ 13.6800 |
| 11/09/2024 |
15:10:21 |
1806 |
€ 13.6760 |
| 11/09/2024 |
15:10:21 |
269 |
€ 13.6760 |
| 11/09/2024 |
15:10:21 |
1465 |
€ 13.6760 |
| 11/09/2024 |
15:10:35 |
296 |
€ 13.6700 |
| 11/09/2024 |
15:10:45 |
148 |
€ 13.6640 |
| 11/09/2024 |
15:10:55 |
212 |
€ 13.6640 |
| 11/09/2024 |
15:11:42 |
591 |
€ 13.6700 |
| 11/09/2024 |
15:12:30 |
500 |
€ 13.6760 |
| 11/09/2024 |
15:12:30 |
551 |
€ 13.6760 |
| 11/09/2024 |
15:12:30 |
298 |
€ 13.6760 |
| 11/09/2024 |
15:12:30 |
89 |
€ 13.6760 |
| 11/09/2024 |
15:12:40 |
148 |
€ 13.6700 |
| 11/09/2024 |
15:13:30 |
126 |
€ 13.6680 |
| 11/09/2024 |
15:13:30 |
500 |
€ 13.6680 |
| 11/09/2024 |
15:13:30 |
494 |
€ 13.6680 |
| 11/09/2024 |
15:13:53 |
253 |
€ 13.6740 |
| 11/09/2024 |
15:13:54 |
296 |
€ 13.6700 |
| 11/09/2024 |
15:14:04 |
148 |
€ 13.6680 |
| 11/09/2024 |
15:14:15 |
131 |
€ 13.6680 |
| 11/09/2024 |
15:14:15 |
165 |
€ 13.6680 |
| 11/09/2024 |
15:14:24 |
148 |
€ 13.6640 |
| 11/09/2024 |
15:14:37 |
148 |
€ 13.6620 |
| 11/09/2024 |
15:14:47 |
289 |
€ 13.6600 |
| 11/09/2024 |
15:14:47 |
92 |
€ 13.6600 |
| 11/09/2024 |
15:15:01 |
169 |
€ 13.6540 |
| 11/09/2024 |
15:15:01 |
148 |
€ 13.6540 |
| 11/09/2024 |
15:15:08 |
150 |
€ 13.6520 |
| 11/09/2024 |
15:15:25 |
214 |
€ 13.6520 |
| 11/09/2024 |
15:16:00 |
599 |
€ 13.6480 |
| 11/09/2024 |
15:16:00 |
235 |
€ 13.6480 |
| 11/09/2024 |
15:16:06 |
171 |
€ 13.6480 |
| 11/09/2024 |
15:16:39 |
599 |
€ 13.6520 |
| 11/09/2024 |
15:16:52 |
193 |
€ 13.6520 |
| 11/09/2024 |
15:16:52 |
214 |
€ 13.6520 |
| 11/09/2024 |
15:17:04 |
192 |
€ 13.6480 |
| 11/09/2024 |
15:17:48 |
28 |
€ 13.6440 |
| 11/09/2024 |
15:17:49 |
550 |
€ 13.6440 |
| 11/09/2024 |
15:17:49 |
428 |
€ 13.6440 |
| 11/09/2024 |
15:18:03 |
299 |
€ 13.6420 |
| 11/09/2024 |
15:18:24 |
407 |
€ 13.6420 |
| 11/09/2024 |
15:18:28 |
150 |
€ 13.6360 |
| 11/09/2024 |
15:18:41 |
192 |
€ 13.6360 |
| 11/09/2024 |
15:18:51 |
171 |
€ 13.6360 |
| 11/09/2024 |
15:19:20 |
450 |
€ 13.6380 |
| 11/09/2024 |
15:19:27 |
278 |
€ 13.6380 |
| 11/09/2024 |
15:19:27 |
171 |
€ 13.6380 |
| 11/09/2024 |
15:19:57 |
471 |
€ 13.6360 |
| 11/09/2024 |
15:19:57 |
149 |
€ 13.6360 |
| 11/09/2024 |
15:20:30 |
100 |
€ 13.6320 |
| 11/09/2024 |
15:21:01 |
1024 |
€ 13.6320 |
| 11/09/2024 |
15:21:01 |
157 |
€ 13.6320 |
| 11/09/2024 |
15:21:19 |
235 |
€ 13.6320 |
| 11/09/2024 |
15:21:35 |
353 |
€ 13.6320 |
| 11/09/2024 |
15:22:02 |
514 |
€ 13.6380 |
| 11/09/2024 |
15:22:15 |
308 |
€ 13.6380 |
| 11/09/2024 |
15:22:21 |
157 |
€ 13.6360 |
| 11/09/2024 |
15:22:31 |
100 |
€ 13.6320 |
| 11/09/2024 |
15:23:45 |
1075 |
€ 13.6480 |
| 11/09/2024 |
15:23:58 |
466 |
€ 13.6480 |
| 11/09/2024 |
15:24:02 |
181 |
€ 13.6480 |
| 11/09/2024 |
15:24:07 |
157 |
€ 13.6440 |
| 11/09/2024 |
15:27:23 |
2196 |
€ 13.6600 |
| 11/09/2024 |
15:27:23 |
600 |
€ 13.6600 |
| 11/09/2024 |
15:27:23 |
247 |
€ 13.6600 |
| 11/09/2024 |
15:27:23 |
445 |
€ 13.6600 |
| 11/09/2024 |
15:27:34 |
358 |
€ 13.6580 |
| 11/09/2024 |
15:27:34 |
150 |
€ 13.6580 |
| 11/09/2024 |
15:30:00 |
1559 |
€ 13.6600 |
| 11/09/2024 |
15:30:00 |
500 |
€ 13.6600 |
| 11/09/2024 |
15:30:00 |
307 |
€ 13.6600 |
| 11/09/2024 |
15:30:00 |
306 |
€ 13.6600 |
| 11/09/2024 |
15:30:02 |
158 |
€ 13.6520 |
| 11/09/2024 |
15:30:15 |
292 |
€ 13.6440 |
| 11/09/2024 |
15:30:30 |
313 |
€ 13.6420 |
| 11/09/2024 |
15:30:43 |
150 |
€ 13.6380 |
| 11/09/2024 |
15:30:43 |
75 |
€ 13.6380 |
| 11/09/2024 |
15:31:02 |
314 |
€ 13.6360 |
| 11/09/2024 |
15:31:03 |
179 |
€ 13.6360 |
| 11/09/2024 |
15:31:12 |
157 |
€ 13.6320 |
| 11/09/2024 |
15:31:46 |
426 |
€ 13.6420 |
| 11/09/2024 |
15:31:47 |
336 |
€ 13.6420 |
| 11/09/2024 |
15:32:00 |
314 |
€ 13.6380 |
| 11/09/2024 |
15:32:10 |
157 |
€ 13.6360 |
| 11/09/2024 |
15:32:10 |
157 |
€ 13.6360 |
| 11/09/2024 |
15:32:45 |
404 |
€ 13.6360 |
| 11/09/2024 |
15:32:45 |
304 |
€ 13.6360 |
| 11/09/2024 |
15:32:45 |
77 |
€ 13.6360 |
| 11/09/2024 |
15:33:21 |
673 |
€ 13.6380 |
| 11/09/2024 |
15:34:02 |
569 |
€ 13.6360 |
| 11/09/2024 |
15:34:40 |
956 |
€ 13.6320 |
| 11/09/2024 |
15:35:46 |
1303 |
€ 13.6320 |
| 11/09/2024 |
15:35:46 |
352 |
€ 13.6320 |
| 11/09/2024 |
15:36:11 |
770 |
€ 13.6380 |
| 11/09/2024 |
15:36:30 |
305 |
€ 13.6380 |
| 11/09/2024 |
15:36:30 |
187 |
€ 13.6380 |
| 11/09/2024 |
15:36:45 |
329 |
€ 13.6360 |
| 11/09/2024 |
15:36:52 |
164 |
€ 13.6320 |
| 11/09/2024 |
15:37:57 |
891 |
€ 13.6380 |
| 11/09/2024 |
15:37:57 |
286 |
€ 13.6380 |
| 11/09/2024 |
15:37:57 |
324 |
€ 13.6380 |
| 11/09/2024 |
15:38:17 |
329 |
€ 13.6360 |
| 11/09/2024 |
15:38:22 |
187 |
€ 13.6360 |
| 11/09/2024 |
15:39:11 |
613 |
€ 13.6360 |
| 11/09/2024 |
15:39:11 |
490 |
€ 13.6360 |
| 11/09/2024 |
15:39:11 |
140 |
€ 13.6360 |
| 11/09/2024 |
15:39:32 |
284 |
€ 13.6320 |
| 11/09/2024 |
15:41:00 |
303 |
€ 13.6360 |
| 11/09/2024 |
15:41:00 |
1932 |
€ 13.6360 |
| 11/09/2024 |
15:42:22 |
692 |
€ 13.6420 |
| 11/09/2024 |
15:42:22 |
500 |
€ 13.6420 |
| 11/09/2024 |
15:42:22 |
256 |
€ 13.6420 |
| 11/09/2024 |
15:42:48 |
542 |
€ 13.6420 |
| 11/09/2024 |
15:42:48 |
260 |
€ 13.6420 |
| 11/09/2024 |
15:42:48 |
209 |
€ 13.6420 |
| 11/09/2024 |
15:43:06 |
464 |
€ 13.6380 |
| 11/09/2024 |
15:43:25 |
229 |
€ 13.6360 |
| 11/09/2024 |
15:43:53 |
500 |
€ 13.6360 |
| 11/09/2024 |
15:43:53 |
106 |
€ 13.6360 |
| 11/09/2024 |
15:44:05 |
371 |
€ 13.6360 |
| 11/09/2024 |
15:44:05 |
129 |
€ 13.6360 |
| 11/09/2024 |
15:44:05 |
80 |
€ 13.6360 |
| 11/09/2024 |
15:45:00 |
500 |
€ 13.6420 |
| 11/09/2024 |
15:45:35 |
211 |
€ 13.6480 |
| 11/09/2024 |
15:45:35 |
766 |
€ 13.6480 |
| 11/09/2024 |
15:45:41 |
580 |
€ 13.6420 |
| 11/09/2024 |
15:46:44 |
913 |
€ 13.6420 |
| 11/09/2024 |
15:47:09 |
993 |
€ 13.6440 |
| 11/09/2024 |
15:47:28 |
519 |
€ 13.6380 |
| 11/09/2024 |
15:48:37 |
1347 |
€ 13.6440 |
| 11/09/2024 |
15:48:41 |
27 |
€ 13.6420 |
| 11/09/2024 |
15:48:41 |
142 |
€ 13.6420 |
| 11/09/2024 |
15:49:12 |
462 |
€ 13.6380 |
| 11/09/2024 |
15:49:12 |
252 |
€ 13.6380 |
| 11/09/2024 |
15:49:17 |
149 |
€ 13.6380 |
| 11/09/2024 |
15:49:49 |
653 |
€ 13.6380 |
| 11/09/2024 |
15:50:23 |
559 |
€ 13.6440 |
| 11/09/2024 |
15:51:01 |
761 |
€ 13.6520 |
| 11/09/2024 |
15:52:01 |
600 |
€ 13.6520 |
| 11/09/2024 |
15:52:22 |
1102 |
€ 13.6520 |
| 11/09/2024 |
15:52:23 |
1023 |
€ 13.6520 |
| 11/09/2024 |
15:52:23 |
1026 |
€ 13.6520 |
| 11/09/2024 |
15:53:16 |
500 |
€ 13.6580 |
| 11/09/2024 |
15:53:16 |
1942 |
€ 13.6580 |
| 11/09/2024 |
15:53:17 |
33 |
€ 13.6580 |
| 11/09/2024 |
15:53:17 |
1055 |
€ 13.6580 |
| 11/09/2024 |
15:56:20 |
2014 |
€ 13.6700 |
| 11/09/2024 |
15:57:16 |
1417 |
€ 13.6700 |
| 11/09/2024 |
15:57:17 |
737 |
€ 13.6680 |
| 11/09/2024 |
15:57:17 |
148 |
€ 13.6680 |
| 11/09/2024 |
15:57:42 |
313 |
€ 13.6640 |
| 11/09/2024 |
15:57:42 |
166 |
€ 13.6640 |
| 11/09/2024 |
15:58:45 |
500 |
€ 13.6760 |
| 11/09/2024 |
15:58:45 |
458 |
€ 13.6760 |
| 11/09/2024 |
15:58:45 |
203 |
€ 13.6760 |
| 11/09/2024 |
15:59:50 |
304 |
€ 13.6840 |
| 11/09/2024 |
15:59:50 |
322 |
€ 13.6840 |
| 11/09/2024 |
15:59:50 |
178 |
€ 13.6840 |
| 11/09/2024 |
15:59:50 |
365 |
€ 13.6840 |
| 11/09/2024 |
15:59:50 |
10 |
€ 13.6840 |
| 11/09/2024 |
16:00:22 |
557 |
€ 13.6860 |
| 11/09/2024 |
16:00:46 |
500 |
€ 13.6860 |
| 11/09/2024 |
16:00:54 |
104 |
€ 13.6840 |
| 11/09/2024 |
16:01:01 |
229 |
€ 13.6860 |
| 11/09/2024 |
16:01:33 |
437 |
€ 13.6860 |
| 11/09/2024 |
16:01:37 |
250 |
€ 13.6840 |
| 11/09/2024 |
16:01:38 |
146 |
€ 13.6840 |
| 11/09/2024 |
16:01:56 |
354 |
€ 13.6860 |
| 11/09/2024 |
16:02:02 |
166 |
€ 13.6840 |
| 11/09/2024 |
16:02:27 |
102 |
€ 13.6800 |
| 11/09/2024 |
16:02:27 |
307 |
€ 13.6800 |
| 11/09/2024 |
16:02:52 |
486 |
€ 13.6840 |
| 11/09/2024 |
16:04:00 |
917 |
€ 13.6960 |
| 11/09/2024 |
16:04:33 |
295 |
€ 13.6960 |
| 11/09/2024 |
16:04:33 |
494 |
€ 13.6960 |
| 11/09/2024 |
16:04:33 |
522 |
€ 13.6960 |
| 11/09/2024 |
16:04:57 |
298 |
€ 13.6920 |
| 11/09/2024 |
16:06:08 |
1286 |
€ 13.7020 |
| 11/09/2024 |
16:07:25 |
265 |
€ 13.7020 |
| 11/09/2024 |
16:07:25 |
662 |
€ 13.7020 |
| 11/09/2024 |
16:07:28 |
160 |
€ 13.7020 |
| 11/09/2024 |
16:07:30 |
622 |
€ 13.7020 |
| 11/09/2024 |
16:07:52 |
364 |
€ 13.7060 |
| 11/09/2024 |
16:08:06 |
291 |
€ 13.7080 |
| 11/09/2024 |
16:09:10 |
1110 |
€ 13.7120 |
| 11/09/2024 |
16:09:14 |
145 |
€ 13.7080 |
| 11/09/2024 |
16:09:38 |
327 |
€ 13.7080 |
| 11/09/2024 |
16:09:46 |
146 |
€ 13.7060 |
| 11/09/2024 |
16:09:50 |
145 |
€ 13.7060 |
| 11/09/2024 |
16:10:03 |
201 |
€ 13.7060 |
| 11/09/2024 |
16:11:06 |
718 |
€ 13.7080 |
| 11/09/2024 |
16:11:08 |
110 |
€ 13.7080 |
| 11/09/2024 |
16:11:08 |
426 |
€ 13.7080 |
| 11/09/2024 |
16:11:08 |
431 |
€ 13.7080 |
| 11/09/2024 |
16:11:23 |
374 |
€ 13.7160 |
| 11/09/2024 |
16:11:34 |
199 |
€ 13.7120 |
| 11/09/2024 |
16:11:47 |
373 |
€ 13.7180 |
| 11/09/2024 |
16:12:34 |
758 |
€ 13.7240 |
| 11/09/2024 |
16:12:34 |
387 |
€ 13.7240 |
| 11/09/2024 |
16:13:31 |
1270 |
€ 13.7280 |
| 11/09/2024 |
16:13:32 |
78 |
€ 13.7280 |
| 11/09/2024 |
16:13:32 |
71 |
€ 13.7280 |
| 11/09/2024 |
16:13:40 |
249 |
€ 13.7240 |
| 11/09/2024 |
16:14:00 |
422 |
€ 13.7280 |
| 11/09/2024 |
16:14:15 |
250 |
€ 13.7280 |
| 11/09/2024 |
16:14:16 |
249 |
€ 13.7280 |
| 11/09/2024 |
16:14:36 |
423 |
€ 13.7340 |
| 11/09/2024 |
16:14:42 |
174 |
€ 13.7320 |
| 11/09/2024 |
16:15:01 |
324 |
€ 13.7280 |
| 11/09/2024 |
16:15:01 |
199 |
€ 13.7280 |
| 11/09/2024 |
16:15:08 |
149 |
€ 13.7280 |
| 11/09/2024 |
16:16:10 |
831 |
€ 13.7280 |
| 11/09/2024 |
16:16:10 |
678 |
€ 13.7280 |
| 11/09/2024 |
16:16:10 |
59 |
€ 13.7280 |
| 11/09/2024 |
16:16:30 |
523 |
€ 13.7280 |
| 11/09/2024 |
16:17:54 |
214 |
€ 13.7280 |
| 11/09/2024 |
16:18:13 |
1752 |
€ 13.7280 |
| 11/09/2024 |
16:18:13 |
398 |
€ 13.7280 |
| 11/09/2024 |
16:19:57 |
500 |
€ 13.7280 |
| 11/09/2024 |
16:19:57 |
1237 |
€ 13.7280 |
| 11/09/2024 |
16:19:57 |
854 |
€ 13.7280 |
| 11/09/2024 |
16:19:57 |
23 |
€ 13.7280 |
| 11/09/2024 |
16:21:27 |
1653 |
€ 13.7240 |
| 11/09/2024 |
16:21:27 |
912 |
€ 13.7240 |
| 11/09/2024 |
16:21:28 |
500 |
€ 13.7240 |
| 11/09/2024 |
16:21:28 |
255 |
€ 13.7240 |
| 11/09/2024 |
16:21:28 |
280 |
€ 13.7240 |
| 11/09/2024 |
16:21:28 |
317 |
€ 13.7240 |
| 11/09/2024 |
16:21:34 |
418 |
€ 13.7220 |
| 11/09/2024 |
16:21:41 |
130 |
€ 13.7180 |
| 11/09/2024 |
16:21:41 |
427 |
€ 13.7180 |
| 11/09/2024 |
16:21:49 |
58 |
€ 13.7160 |
| 11/09/2024 |
16:22:02 |
592 |
€ 13.7160 |
| 11/09/2024 |
16:23:20 |
1478 |
€ 13.7180 |
| 11/09/2024 |
16:23:49 |
1292 |
€ 13.7160 |
| 11/09/2024 |
16:23:49 |
248 |
€ 13.7180 |
| 11/09/2024 |
16:23:55 |
8 |
€ 13.7160 |
| 11/09/2024 |
16:23:56 |
100 |
€ 13.7160 |
| 12/09/2024 |
08:00:06 |
340 |
€ 13.8540 |
| 12/09/2024 |
08:00:29 |
235 |
€ 13.8660 |
| 12/09/2024 |
08:00:48 |
1113 |
€ 13.8760 |
| 12/09/2024 |
08:01:13 |
683 |
€ 13.8940 |
| 12/09/2024 |
08:01:13 |
100 |
€ 13.8860 |
| 12/09/2024 |
08:01:13 |
100 |
€ 13.8880 |
| 12/09/2024 |
08:01:13 |
140 |
€ 13.8880 |
| 12/09/2024 |
08:01:13 |
162 |
€ 13.8820 |
| 12/09/2024 |
08:01:36 |
316 |
€ 13.8980 |
| 12/09/2024 |
08:01:41 |
447 |
€ 13.8980 |
| 12/09/2024 |
08:01:42 |
1462 |
€ 13.8880 |
| 12/09/2024 |
08:01:46 |
530 |
€ 13.8880 |
| 12/09/2024 |
08:01:46 |
413 |
€ 13.8880 |
| 12/09/2024 |
08:01:54 |
794 |
€ 13.8820 |
| 12/09/2024 |
08:01:54 |
851 |
€ 13.8780 |
| 12/09/2024 |
08:01:54 |
295 |
€ 13.8760 |
| 12/09/2024 |
08:02:11 |
8 |
€ 13.8820 |
| 12/09/2024 |
08:02:14 |
1000 |
€ 13.8820 |
| 12/09/2024 |
08:02:14 |
1511 |
€ 13.8820 |
| 12/09/2024 |
08:02:14 |
21 |
€ 13.8820 |
| 12/09/2024 |
08:02:31 |
435 |
€ 13.8780 |
| 12/09/2024 |
08:02:31 |
3953 |
€ 13.8780 |
| 12/09/2024 |
08:02:56 |
400 |
€ 13.8820 |
| 12/09/2024 |
08:03:01 |
136 |
€ 13.8780 |
| 12/09/2024 |
08:03:01 |
354 |
€ 13.8780 |
| 12/09/2024 |
08:03:20 |
1140 |
€ 13.8760 |
| 12/09/2024 |
08:03:20 |
1389 |
€ 13.8760 |
| 12/09/2024 |
08:03:31 |
903 |
€ 13.8700 |
| 12/09/2024 |
08:03:42 |
21 |
€ 13.8800 |
| 12/09/2024 |
08:03:46 |
1543 |
€ 13.8820 |
| 12/09/2024 |
08:03:49 |
373 |
€ 13.8780 |
| 12/09/2024 |
08:03:49 |
223 |
€ 13.8780 |
| 12/09/2024 |
08:03:59 |
522 |
€ 13.8780 |
| 12/09/2024 |
08:03:59 |
223 |
€ 13.8780 |
| 12/09/2024 |
08:04:17 |
683 |
€ 13.8720 |
| 12/09/2024 |
08:04:17 |
584 |
€ 13.8720 |
| 12/09/2024 |
08:04:19 |
149 |
€ 13.8700 |
| 12/09/2024 |
08:05:08 |
30 |
€ 13.8760 |
| 12/09/2024 |
08:05:08 |
1179 |
€ 13.8720 |
| 12/09/2024 |
08:05:50 |
960 |
€ 13.8760 |
| 12/09/2024 |
08:05:50 |
2086 |
€ 13.8760 |
| 12/09/2024 |
08:05:50 |
113 |
€ 13.8760 |
| 12/09/2024 |
08:06:03 |
837 |
€ 13.8700 |
| 12/09/2024 |
08:06:03 |
498 |
€ 13.8700 |
| 12/09/2024 |
08:08:00 |
1373 |
€ 13.8880 |
| 12/09/2024 |
08:08:35 |
588 |
€ 13.8860 |
| 12/09/2024 |
08:08:39 |
3000 |
€ 13.8860 |
| 12/09/2024 |
08:08:39 |
1059 |
€ 13.8860 |
| 12/09/2024 |
08:08:45 |
30 |
€ 13.8860 |
| 12/09/2024 |
08:09:06 |
1132 |
€ 13.8860 |
| 12/09/2024 |
08:09:30 |
2 |
€ 13.8860 |
| 12/09/2024 |
08:09:53 |
1576 |
€ 13.8860 |
| 12/09/2024 |
08:10:30 |
1207 |
€ 13.9020 |
| 12/09/2024 |
08:10:31 |
793 |
€ 13.9020 |
| 12/09/2024 |
08:10:31 |
169 |
€ 13.9020 |
| 12/09/2024 |
08:10:38 |
95 |
€ 13.9020 |
| 12/09/2024 |
08:10:38 |
74 |
€ 13.9020 |
| 12/09/2024 |
08:10:47 |
237 |
€ 13.9020 |
| 12/09/2024 |
08:11:36 |
1418 |
€ 13.8980 |
| 12/09/2024 |
08:11:36 |
306 |
€ 13.8960 |
| 12/09/2024 |
08:11:44 |
196 |
€ 13.8940 |
| 12/09/2024 |
08:12:18 |
877 |
€ 13.8920 |
| 12/09/2024 |
08:12:18 |
348 |
€ 13.8920 |
| 12/09/2024 |
08:12:46 |
331 |
€ 13.8880 |
| 12/09/2024 |
08:12:46 |
582 |
€ 13.8880 |
| 12/09/2024 |
08:12:56 |
338 |
€ 13.8820 |
| 12/09/2024 |
08:13:09 |
338 |
€ 13.8820 |
| 12/09/2024 |
08:13:09 |
169 |
€ 13.8820 |
| 12/09/2024 |
08:13:22 |
305 |
€ 13.8780 |
| 12/09/2024 |
08:13:22 |
169 |
€ 13.8780 |
| 12/09/2024 |
08:13:37 |
372 |
€ 13.8780 |
| 12/09/2024 |
08:13:51 |
372 |
€ 13.8760 |
| 12/09/2024 |
08:13:51 |
202 |
€ 13.8760 |
| 12/09/2024 |
08:14:15 |
778 |
€ 13.8760 |
| 12/09/2024 |
08:14:57 |
527 |
€ 13.8760 |
| 12/09/2024 |
08:14:57 |
333 |
€ 13.8760 |
| 12/09/2024 |
08:14:57 |
561 |
€ 13.8760 |
| 12/09/2024 |
08:15:08 |
290 |
€ 13.8720 |
| 12/09/2024 |
08:16:11 |
1589 |
€ 13.8760 |
| 12/09/2024 |
08:16:11 |
169 |
€ 13.8760 |
| 12/09/2024 |
08:16:23 |
336 |
€ 13.8720 |
| 12/09/2024 |
08:18:26 |
235 |
€ 13.8860 |
| 12/09/2024 |
08:18:26 |
819 |
€ 13.8860 |
| 12/09/2024 |
08:18:26 |
730 |
€ 13.8860 |
| 12/09/2024 |
08:18:30 |
1011 |
€ 13.8820 |
| 12/09/2024 |
08:18:30 |
500 |
€ 13.8800 |
| 12/09/2024 |
08:18:30 |
124 |
€ 13.8820 |
| 12/09/2024 |
08:18:33 |
106 |
€ 13.8780 |
| 12/09/2024 |
08:19:03 |
738 |
€ 13.8760 |
| 12/09/2024 |
08:19:15 |
392 |
€ 13.8760 |
| 12/09/2024 |
08:19:17 |
227 |
€ 13.8760 |
| 12/09/2024 |
08:19:48 |
671 |
€ 13.8720 |
| 12/09/2024 |
08:19:52 |
308 |
€ 13.8720 |
| 12/09/2024 |
08:20:07 |
337 |
€ 13.8700 |
| 12/09/2024 |
08:20:07 |
163 |
€ 13.8700 |
| 12/09/2024 |
08:21:58 |
1218 |
€ 13.8820 |
| 12/09/2024 |
08:23:16 |
731 |
€ 13.8920 |
| 12/09/2024 |
08:23:16 |
770 |
€ 13.8900 |
| 12/09/2024 |
08:23:33 |
1195 |
€ 13.8860 |
| 12/09/2024 |
08:23:33 |
191 |
€ 13.8860 |
| 12/09/2024 |
08:23:33 |
709 |
€ 13.8860 |
| 12/09/2024 |
08:24:21 |
1052 |
€ 13.8860 |
| 12/09/2024 |
08:24:28 |
163 |
€ 13.8820 |
| 12/09/2024 |
08:25:06 |
265 |
€ 13.8820 |
| 12/09/2024 |
08:25:06 |
5 |
€ 13.8820 |
| 12/09/2024 |
08:25:08 |
220 |
€ 13.8820 |
| 12/09/2024 |
08:25:08 |
354 |
€ 13.8820 |
| 12/09/2024 |
08:25:39 |
335 |
€ 13.8880 |
| 12/09/2024 |
08:25:39 |
360 |
€ 13.8880 |
| 12/09/2024 |
08:25:57 |
95 |
€ 13.8820 |
| 12/09/2024 |
08:26:56 |
484 |
€ 13.8920 |
| 12/09/2024 |
08:26:56 |
389 |
€ 13.8920 |
| 12/09/2024 |
08:26:56 |
455 |
€ 13.8920 |
| 12/09/2024 |
08:28:09 |
1366 |
€ 13.8980 |
| 12/09/2024 |
08:28:43 |
10 |
€ 13.9040 |
| 12/09/2024 |
08:29:23 |
200 |
€ 13.9080 |
| 12/09/2024 |
08:29:29 |
1156 |
€ 13.9080 |
| 12/09/2024 |
08:29:29 |
227 |
€ 13.9080 |
| 12/09/2024 |
08:29:37 |
152 |
€ 13.9040 |
| 12/09/2024 |
08:30:15 |
547 |
€ 13.9040 |
| 12/09/2024 |
08:31:01 |
813 |
€ 13.9080 |
| 12/09/2024 |
08:31:01 |
308 |
€ 13.9080 |
| 12/09/2024 |
08:31:39 |
704 |
€ 13.9080 |
| 12/09/2024 |
08:31:39 |
176 |
€ 13.9080 |
| 12/09/2024 |
08:32:28 |
704 |
€ 13.9080 |
| 12/09/2024 |
08:32:28 |
366 |
€ 13.9080 |
| 12/09/2024 |
08:32:28 |
30 |
€ 13.9080 |
| 12/09/2024 |
08:32:53 |
572 |
€ 13.8940 |
| 12/09/2024 |
08:33:03 |
154 |
€ 13.8940 |
| 12/09/2024 |
08:33:13 |
264 |
€ 13.8940 |
| 12/09/2024 |
08:33:36 |
352 |
€ 13.8860 |
| 12/09/2024 |
08:34:30 |
550 |
€ 13.8920 |
| 12/09/2024 |
08:34:30 |
835 |
€ 13.8920 |
| 12/09/2024 |
08:35:21 |
958 |
€ 13.8920 |
| 12/09/2024 |
08:36:10 |
859 |
€ 13.8940 |
| 12/09/2024 |
08:36:11 |
171 |
€ 13.8940 |
| 12/09/2024 |
08:36:28 |
265 |
€ 13.8880 |
| 12/09/2024 |
08:36:43 |
342 |
€ 13.8860 |
| 12/09/2024 |
08:37:00 |
303 |
€ 13.8860 |
| 12/09/2024 |
08:38:54 |
1520 |
€ 13.8860 |
| 12/09/2024 |
08:38:54 |
500 |
€ 13.8860 |
| 12/09/2024 |
08:38:54 |
162 |
€ 13.8860 |
| 12/09/2024 |
08:39:23 |
296 |
€ 13.8820 |
| 12/09/2024 |
08:39:35 |
235 |
€ 13.8820 |
| 12/09/2024 |
08:41:13 |
1367 |
€ 13.8880 |
| 12/09/2024 |
08:41:30 |
533 |
€ 13.8860 |
| 12/09/2024 |
08:41:30 |
203 |
€ 13.8860 |
| 12/09/2024 |
08:42:42 |
765 |
€ 13.8780 |
| 12/09/2024 |
08:44:11 |
401 |
€ 13.8820 |
| 12/09/2024 |
08:44:11 |
401 |
€ 13.8820 |
| 12/09/2024 |
08:44:11 |
366 |
€ 13.8820 |
| 12/09/2024 |
08:45:02 |
967 |
€ 13.8860 |
| 12/09/2024 |
08:45:02 |
329 |
€ 13.8860 |
| 12/09/2024 |
08:45:02 |
148 |
€ 13.8840 |
| 12/09/2024 |
08:45:36 |
494 |
€ 13.8780 |
| 12/09/2024 |
08:46:48 |
156 |
€ 13.8820 |
| 12/09/2024 |
08:48:04 |
1131 |
€ 13.8880 |
| 12/09/2024 |
08:48:04 |
1529 |
€ 13.8880 |
| 12/09/2024 |
08:49:02 |
789 |
€ 13.8880 |
| 12/09/2024 |
08:49:46 |
628 |
€ 13.8860 |
| 12/09/2024 |
08:49:46 |
465 |
€ 13.8860 |
| 12/09/2024 |
08:50:11 |
466 |
€ 13.8820 |
| 12/09/2024 |
08:50:11 |
253 |
€ 13.8820 |
| 12/09/2024 |
08:50:24 |
158 |
€ 13.8820 |
| 12/09/2024 |
08:50:45 |
204 |
€ 13.8780 |
| 12/09/2024 |
08:50:45 |
95 |
€ 13.8780 |
| 12/09/2024 |
08:51:02 |
299 |
€ 13.8780 |
| 12/09/2024 |
08:51:03 |
159 |
€ 13.8780 |
| 12/09/2024 |
08:51:30 |
317 |
€ 13.8780 |
| 12/09/2024 |
08:51:30 |
175 |
€ 13.8780 |
| 12/09/2024 |
08:52:22 |
722 |
€ 13.8780 |
| 12/09/2024 |
08:52:22 |
176 |
€ 13.8780 |
| 12/09/2024 |
08:53:02 |
431 |
€ 13.8820 |
| 12/09/2024 |
08:53:02 |
273 |
€ 13.8820 |
| 12/09/2024 |
08:53:13 |
158 |
€ 13.8820 |
| 12/09/2024 |
08:53:33 |
260 |
€ 13.8760 |
| 12/09/2024 |
08:53:33 |
21 |
€ 13.8760 |
| 12/09/2024 |
08:54:07 |
321 |
€ 13.8720 |
| 12/09/2024 |
08:54:07 |
366 |
€ 13.8720 |
| 12/09/2024 |
08:54:23 |
158 |
€ 13.8660 |
| 12/09/2024 |
08:54:24 |
159 |
€ 13.8660 |
| 12/09/2024 |
08:54:39 |
263 |
€ 13.8660 |
| 12/09/2024 |
08:55:34 |
720 |
€ 13.8620 |
| 12/09/2024 |
08:56:32 |
575 |
€ 13.8600 |
| 12/09/2024 |
08:56:32 |
393 |
€ 13.8600 |
| 12/09/2024 |
08:57:24 |
353 |
€ 13.8540 |
| 12/09/2024 |
08:57:24 |
246 |
€ 13.8540 |
| 12/09/2024 |
08:57:24 |
202 |
€ 13.8540 |
| 12/09/2024 |
08:58:22 |
817 |
€ 13.8560 |
| 12/09/2024 |
08:58:47 |
333 |
€ 13.8500 |
| 12/09/2024 |
08:58:47 |
181 |
€ 13.8500 |
| 12/09/2024 |
08:59:26 |
469 |
€ 13.8440 |
| 12/09/2024 |
09:00:01 |
90 |
€ 13.8500 |
| 12/09/2024 |
09:00:01 |
454 |
€ 13.8500 |
| 12/09/2024 |
09:00:24 |
368 |
€ 13.8440 |
| 12/09/2024 |
09:00:40 |
231 |
€ 13.8380 |
| 12/09/2024 |
09:01:02 |
67 |
€ 13.8380 |
| 12/09/2024 |
09:01:03 |
87 |
€ 13.8380 |
| 12/09/2024 |
09:01:03 |
277 |
€ 13.8380 |
| 12/09/2024 |
09:02:56 |
1097 |
€ 13.8460 |
| 12/09/2024 |
09:03:52 |
277 |
€ 13.8500 |
| 12/09/2024 |
09:04:01 |
453 |
€ 13.8500 |
| 12/09/2024 |
09:04:01 |
500 |
€ 13.8500 |
| 12/09/2024 |
09:04:01 |
6 |
€ 13.8500 |
| 12/09/2024 |
09:04:01 |
36 |
€ 13.8500 |
| 12/09/2024 |
09:04:02 |
322 |
€ 13.8500 |
| 12/09/2024 |
09:04:02 |
80 |
€ 13.8500 |
| 12/09/2024 |
09:04:34 |
293 |
€ 13.8460 |
| 12/09/2024 |
09:04:53 |
231 |
€ 13.8440 |
| 12/09/2024 |
09:04:53 |
142 |
€ 13.8440 |
| 12/09/2024 |
09:05:14 |
291 |
€ 13.8440 |
| 12/09/2024 |
09:05:14 |
216 |
€ 13.8440 |
| 12/09/2024 |
09:06:16 |
1141 |
€ 13.8500 |
| 12/09/2024 |
09:06:27 |
33 |
€ 13.8500 |
| 12/09/2024 |
09:06:27 |
189 |
€ 13.8500 |
| 12/09/2024 |
09:06:34 |
286 |
€ 13.8500 |
| 12/09/2024 |
09:06:34 |
76 |
€ 13.8500 |
| 12/09/2024 |
09:06:46 |
320 |
€ 13.8460 |
| 12/09/2024 |
09:06:56 |
154 |
€ 13.8440 |
| 12/09/2024 |
09:08:42 |
826 |
€ 13.8500 |
| 12/09/2024 |
09:08:42 |
898 |
€ 13.8500 |
| 12/09/2024 |
09:08:42 |
216 |
€ 13.8500 |
| 12/09/2024 |
09:08:42 |
150 |
€ 13.8500 |
| 12/09/2024 |
09:08:42 |
330 |
€ 13.8500 |
| 12/09/2024 |
09:10:37 |
835 |
€ 13.8540 |
| 12/09/2024 |
09:10:37 |
387 |
€ 13.8540 |
| 12/09/2024 |
09:10:37 |
500 |
€ 13.8540 |
| 12/09/2024 |
09:10:39 |
637 |
€ 13.8540 |
| 12/09/2024 |
09:12:13 |
1262 |
€ 13.8620 |
| 12/09/2024 |
09:12:22 |
453 |
€ 13.8600 |
| 12/09/2024 |
09:12:22 |
179 |
€ 13.8600 |
| 12/09/2024 |
09:13:16 |
544 |
€ 13.8540 |
| 12/09/2024 |
09:13:16 |
366 |
€ 13.8540 |
| 12/09/2024 |
09:13:16 |
37 |
€ 13.8540 |
| 12/09/2024 |
09:13:53 |
375 |
€ 13.8440 |
| 12/09/2024 |
09:14:02 |
153 |
€ 13.8440 |
| 12/09/2024 |
09:14:02 |
133 |
€ 13.8440 |
| 12/09/2024 |
09:14:02 |
179 |
€ 13.8440 |
| 12/09/2024 |
09:14:12 |
161 |
€ 13.8340 |
| 12/09/2024 |
09:15:11 |
768 |
€ 13.8460 |
| 12/09/2024 |
09:15:15 |
242 |
€ 13.8500 |
| 12/09/2024 |
09:15:15 |
171 |
€ 13.8500 |
| 12/09/2024 |
09:15:31 |
162 |
€ 13.8540 |
| 12/09/2024 |
09:16:00 |
267 |
€ 13.8500 |
| 12/09/2024 |
09:16:02 |
185 |
€ 13.8500 |
| 12/09/2024 |
09:16:02 |
322 |
€ 13.8500 |
| 12/09/2024 |
09:16:21 |
300 |
€ 13.8440 |
| 12/09/2024 |
09:19:31 |
1645 |
€ 13.8540 |
| 12/09/2024 |
09:19:31 |
743 |
€ 13.8540 |
| 12/09/2024 |
09:19:43 |
1401 |
€ 13.8540 |
| 12/09/2024 |
09:19:44 |
346 |
€ 13.8540 |
| 12/09/2024 |
09:21:02 |
1113 |
€ 13.8600 |
| 12/09/2024 |
09:21:18 |
116 |
€ 13.8660 |
| 12/09/2024 |
09:21:18 |
119 |
€ 13.8660 |
| 12/09/2024 |
09:21:18 |
291 |
€ 13.8660 |
| 12/09/2024 |
09:21:44 |
242 |
€ 13.8660 |
| 12/09/2024 |
09:21:44 |
188 |
€ 13.8660 |
| 12/09/2024 |
09:22:07 |
351 |
€ 13.8600 |
| 12/09/2024 |
09:24:03 |
1328 |
€ 13.8660 |
| 12/09/2024 |
09:24:03 |
394 |
€ 13.8660 |
| 12/09/2024 |
09:25:41 |
686 |
€ 13.8760 |
| 12/09/2024 |
09:25:44 |
35 |
€ 13.8760 |
| 12/09/2024 |
09:25:47 |
356 |
€ 13.8760 |
| 12/09/2024 |
09:27:32 |
1650 |
€ 13.8700 |
| 12/09/2024 |
09:27:32 |
349 |
€ 13.8700 |
| 12/09/2024 |
09:27:32 |
491 |
€ 13.8700 |
| 12/09/2024 |
09:27:38 |
176 |
€ 13.8700 |
| 12/09/2024 |
09:28:23 |
651 |
€ 13.8720 |
| 12/09/2024 |
09:28:50 |
458 |
€ 13.8700 |
| 12/09/2024 |
09:28:50 |
246 |
€ 13.8700 |
| 12/09/2024 |
09:29:06 |
214 |
€ 13.8660 |
| 12/09/2024 |
09:30:03 |
369 |
€ 13.8660 |
| 12/09/2024 |
09:30:31 |
596 |
€ 13.8600 |
| 12/09/2024 |
09:31:09 |
500 |
€ 13.8700 |
| 12/09/2024 |
09:31:22 |
786 |
€ 13.8700 |
| 12/09/2024 |
09:31:22 |
295 |
€ 13.8700 |
| 12/09/2024 |
09:33:56 |
33 |
€ 13.8780 |
| 12/09/2024 |
09:34:06 |
569 |
€ 13.8780 |
| 12/09/2024 |
09:34:31 |
594 |
€ 13.8780 |
| 12/09/2024 |
09:35:14 |
1234 |
€ 13.8780 |
| 12/09/2024 |
09:35:14 |
738 |
€ 13.8780 |
| 12/09/2024 |
09:35:14 |
500 |
€ 13.8780 |
| 12/09/2024 |
09:35:14 |
366 |
€ 13.8780 |
| 12/09/2024 |
09:35:14 |
12 |
€ 13.8780 |
| 12/09/2024 |
09:35:14 |
9 |
€ 13.8780 |
| 12/09/2024 |
09:35:14 |
48 |
€ 13.8780 |
| 12/09/2024 |
09:35:26 |
349 |
€ 13.8760 |
| 12/09/2024 |
09:37:27 |
1186 |
€ 13.8700 |
| 12/09/2024 |
09:37:52 |
708 |
€ 13.8700 |
| 12/09/2024 |
09:37:52 |
500 |
€ 13.8700 |
| 12/09/2024 |
09:37:52 |
395 |
€ 13.8700 |
| 12/09/2024 |
09:38:43 |
626 |
€ 13.8720 |
| 12/09/2024 |
09:38:44 |
341 |
€ 13.8720 |
| 12/09/2024 |
09:39:00 |
304 |
€ 13.8620 |
| 12/09/2024 |
09:39:32 |
626 |
€ 13.8620 |
| 12/09/2024 |
09:40:08 |
133 |
€ 13.8560 |
| 12/09/2024 |
09:40:08 |
174 |
€ 13.8560 |
| 12/09/2024 |
09:40:09 |
402 |
€ 13.8540 |
| 12/09/2024 |
09:40:29 |
321 |
€ 13.8500 |
| 12/09/2024 |
09:43:20 |
394 |
€ 13.8660 |
| 12/09/2024 |
09:43:20 |
247 |
€ 13.8660 |
| 12/09/2024 |
09:44:16 |
190 |
€ 13.8660 |
| 12/09/2024 |
09:44:55 |
3355 |
€ 13.8700 |
| 12/09/2024 |
09:44:55 |
323 |
€ 13.8700 |
| 12/09/2024 |
09:44:55 |
399 |
€ 13.8700 |
| 12/09/2024 |
09:44:55 |
190 |
€ 13.8700 |
| 12/09/2024 |
09:45:08 |
361 |
€ 13.8660 |
| 12/09/2024 |
09:45:08 |
178 |
€ 13.8660 |
| 12/09/2024 |
09:46:28 |
671 |
€ 13.8660 |
| 12/09/2024 |
09:46:28 |
363 |
€ 13.8660 |
| 12/09/2024 |
09:48:27 |
3 |
€ 13.8660 |
| 12/09/2024 |
09:48:27 |
830 |
€ 13.8660 |
| 12/09/2024 |
09:48:27 |
348 |
€ 13.8660 |
| 12/09/2024 |
09:48:27 |
357 |
€ 13.8660 |
| 12/09/2024 |
09:48:47 |
284 |
€ 13.8620 |
| 12/09/2024 |
09:49:01 |
155 |
€ 13.8600 |
| 12/09/2024 |
09:50:03 |
109 |
€ 13.8620 |
| 12/09/2024 |
09:50:03 |
586 |
€ 13.8620 |
| 12/09/2024 |
09:50:03 |
80 |
€ 13.8620 |
| 12/09/2024 |
09:50:32 |
288 |
€ 13.8620 |
| 12/09/2024 |
09:50:35 |
165 |
€ 13.8600 |
| 12/09/2024 |
09:51:28 |
157 |
€ 13.8600 |
| 12/09/2024 |
09:51:28 |
489 |
€ 13.8600 |
| 12/09/2024 |
09:55:20 |
2704 |
€ 13.8720 |
| 12/09/2024 |
09:55:20 |
1963 |
€ 13.8720 |
| 12/09/2024 |
09:55:20 |
500 |
€ 13.8720 |
| 12/09/2024 |
09:55:29 |
250 |
€ 13.8700 |
| 12/09/2024 |
09:55:34 |
1897 |
€ 13.8700 |
| 12/09/2024 |
09:55:35 |
145 |
€ 13.8700 |
| 12/09/2024 |
09:55:35 |
444 |
€ 13.8700 |
| 12/09/2024 |
09:56:03 |
150 |
€ 13.8660 |
| 12/09/2024 |
09:56:08 |
212 |
€ 13.8660 |
| 12/09/2024 |
09:58:35 |
1151 |
€ 13.8720 |
| 12/09/2024 |
10:00:35 |
500 |
€ 13.8760 |
| 12/09/2024 |
10:00:35 |
525 |
€ 13.8760 |
| 12/09/2024 |
10:00:35 |
373 |
€ 13.8760 |
| 12/09/2024 |
10:01:05 |
440 |
€ 13.8720 |
| 12/09/2024 |
10:01:05 |
113 |
€ 13.8720 |
| 12/09/2024 |
10:01:35 |
259 |
€ 13.8660 |
| 12/09/2024 |
10:03:31 |
44 |
€ 13.8660 |
| 12/09/2024 |
10:03:49 |
1075 |
€ 13.8660 |
| 12/09/2024 |
10:03:50 |
476 |
€ 13.8660 |
| 12/09/2024 |
10:03:50 |
516 |
€ 13.8660 |
| 12/09/2024 |
10:04:56 |
359 |
€ 13.8660 |
| 12/09/2024 |
10:04:56 |
123 |
€ 13.8660 |
| 12/09/2024 |
10:04:56 |
204 |
€ 13.8660 |
| 12/09/2024 |
10:04:56 |
345 |
€ 13.8660 |
| 12/09/2024 |
10:04:56 |
15 |
€ 13.8660 |
| 12/09/2024 |
10:07:19 |
645 |
€ 13.8700 |
| 12/09/2024 |
10:07:21 |
72 |
€ 13.8700 |
| 12/09/2024 |
10:07:41 |
550 |
€ 13.8700 |
| 12/09/2024 |
10:09:04 |
400 |
€ 13.8700 |
| 12/09/2024 |
10:09:04 |
530 |
€ 13.8700 |
| 12/09/2024 |
10:09:04 |
766 |
€ 13.8700 |
| 12/09/2024 |
10:09:55 |
539 |
€ 13.8720 |
| 12/09/2024 |
10:10:18 |
289 |
€ 13.8720 |
| 12/09/2024 |
10:10:57 |
282 |
€ 13.8700 |
| 12/09/2024 |
10:11:14 |
196 |
€ 13.8700 |
| 12/09/2024 |
10:12:37 |
534 |
€ 13.8760 |
| 12/09/2024 |
10:12:40 |
40 |
€ 13.8760 |
| 12/09/2024 |
10:12:40 |
688 |
€ 13.8760 |
| 12/09/2024 |
10:15:35 |
662 |
€ 13.8760 |
| 12/09/2024 |
10:15:35 |
62 |
€ 13.8760 |
| 12/09/2024 |
10:16:32 |
373 |
€ 13.8760 |
| 12/09/2024 |
10:16:32 |
299 |
€ 13.8760 |
| 12/09/2024 |
10:16:32 |
217 |
€ 13.8760 |
| 12/09/2024 |
10:16:42 |
140 |
€ 13.8720 |
| 12/09/2024 |
10:16:42 |
5 |
€ 13.8720 |
| 12/09/2024 |
10:17:41 |
673 |
€ 13.8700 |
| 12/09/2024 |
10:18:02 |
14 |
€ 13.8660 |
| 12/09/2024 |
10:18:36 |
189 |
€ 13.8660 |
| 12/09/2024 |
10:18:36 |
386 |
€ 13.8660 |
| 12/09/2024 |
10:19:01 |
277 |
€ 13.8620 |
| 12/09/2024 |
10:20:13 |
1049 |
€ 13.8600 |
| 12/09/2024 |
10:20:44 |
459 |
€ 13.8600 |
| 12/09/2024 |
10:21:22 |
460 |
€ 13.8500 |
| 12/09/2024 |
10:21:22 |
153 |
€ 13.8500 |
| 12/09/2024 |
10:21:57 |
166 |
€ 13.8460 |
| 12/09/2024 |
10:21:57 |
1 |
€ 13.8460 |
| 12/09/2024 |
10:22:41 |
452 |
€ 13.8500 |
| 12/09/2024 |
10:22:41 |
528 |
€ 13.8500 |
| 12/09/2024 |
10:24:45 |
1370 |
€ 13.8540 |
| 12/09/2024 |
10:25:32 |
1005 |
€ 13.8500 |
| 12/09/2024 |
10:25:32 |
146 |
€ 13.8500 |
| 12/09/2024 |
10:25:53 |
146 |
€ 13.8500 |
| 12/09/2024 |
10:27:16 |
559 |
€ 13.8540 |
| 12/09/2024 |
10:27:16 |
355 |
€ 13.8540 |
| 12/09/2024 |
10:28:51 |
675 |
€ 13.8620 |
| 12/09/2024 |
10:29:07 |
249 |
€ 13.8600 |
| 12/09/2024 |
10:29:36 |
509 |
€ 13.8660 |
| 12/09/2024 |
10:30:23 |
560 |
€ 13.8620 |
| 12/09/2024 |
10:31:59 |
134 |
€ 13.8700 |
| 12/09/2024 |
10:32:12 |
695 |
€ 13.8720 |
| 12/09/2024 |
10:33:43 |
926 |
€ 13.8700 |
| 12/09/2024 |
10:33:50 |
200 |
€ 13.8700 |
| 12/09/2024 |
10:33:50 |
318 |
€ 13.8700 |
| 12/09/2024 |
10:33:52 |
412 |
€ 13.8700 |
| 12/09/2024 |
10:34:03 |
154 |
€ 13.8660 |
| 12/09/2024 |
10:34:21 |
154 |
€ 13.8660 |
| 12/09/2024 |
10:36:02 |
462 |
€ 13.8660 |
| 12/09/2024 |
10:36:02 |
456 |
€ 13.8660 |
| 12/09/2024 |
10:36:06 |
176 |
€ 13.8700 |
| 12/09/2024 |
10:36:06 |
243 |
€ 13.8700 |
| 12/09/2024 |
10:36:38 |
348 |
€ 13.8700 |
| 12/09/2024 |
10:37:21 |
105 |
€ 13.8720 |
| 12/09/2024 |
10:37:32 |
376 |
€ 13.8720 |
| 12/09/2024 |
10:38:05 |
481 |
€ 13.8700 |
| 12/09/2024 |
10:38:09 |
169 |
€ 13.8700 |
| 12/09/2024 |
10:38:35 |
110 |
€ 13.8660 |
| 12/09/2024 |
10:38:53 |
262 |
€ 13.8660 |
| 12/09/2024 |
10:39:03 |
205 |
€ 13.8660 |
| 12/09/2024 |
10:40:10 |
833 |
€ 13.8620 |
| 12/09/2024 |
10:40:28 |
179 |
€ 13.8660 |
| 12/09/2024 |
10:47:41 |
1530 |
€ 13.8760 |
| 12/09/2024 |
11:09:58 |
500 |
€ 13.8760 |
| 12/09/2024 |
11:09:58 |
898 |
€ 13.8760 |
| 12/09/2024 |
11:14:38 |
1055 |
€ 13.8760 |
| 12/09/2024 |
11:14:38 |
641 |
€ 13.8760 |
| 12/09/2024 |
11:15:34 |
561 |
€ 13.8720 |
| 12/09/2024 |
11:16:17 |
845 |
€ 13.8720 |
| 12/09/2024 |
11:16:52 |
296 |
€ 13.8660 |
| 12/09/2024 |
11:16:53 |
183 |
€ 13.8640 |
| 12/09/2024 |
11:17:52 |
733 |
€ 13.8660 |
| 12/09/2024 |
11:17:54 |
155 |
€ 13.8620 |
| 12/09/2024 |
11:20:54 |
784 |
€ 13.8600 |
| 12/09/2024 |
11:20:54 |
600 |
€ 13.8580 |
| 12/09/2024 |
11:20:54 |
324 |
€ 13.8580 |
| 12/09/2024 |
11:20:54 |
500 |
€ 13.8600 |
| 12/09/2024 |
11:20:54 |
225 |
€ 13.8600 |
| 12/09/2024 |
11:21:26 |
355 |
€ 13.8540 |
| 12/09/2024 |
11:25:27 |
1954 |
€ 13.8560 |
| 12/09/2024 |
11:25:27 |
500 |
€ 13.8560 |
| 12/09/2024 |
11:25:27 |
326 |
€ 13.8560 |
| 12/09/2024 |
11:25:27 |
287 |
€ 13.8560 |
| 12/09/2024 |
11:25:27 |
41 |
€ 13.8560 |
| 12/09/2024 |
11:25:38 |
148 |
€ 13.8540 |
| 12/09/2024 |
11:27:26 |
466 |
€ 13.8560 |
| 12/09/2024 |
11:27:26 |
521 |
€ 13.8560 |
| 12/09/2024 |
11:29:39 |
351 |
€ 13.8620 |
| 12/09/2024 |
11:29:39 |
856 |
€ 13.8620 |
| 12/09/2024 |
11:30:04 |
728 |
€ 13.8620 |
| 12/09/2024 |
11:30:04 |
296 |
€ 13.8620 |
| 12/09/2024 |
11:32:12 |
1147 |
€ 13.8560 |
| 12/09/2024 |
11:32:17 |
266 |
€ 13.8560 |
| 12/09/2024 |
11:36:44 |
585 |
€ 13.8620 |
| 12/09/2024 |
11:38:24 |
2966 |
€ 13.8600 |
| 12/09/2024 |
11:38:24 |
700 |
€ 13.8600 |
| 12/09/2024 |
11:38:24 |
112 |
€ 13.8600 |
| 12/09/2024 |
11:45:02 |
2392 |
€ 13.8660 |
| 12/09/2024 |
11:45:02 |
215 |
€ 13.8660 |
| 12/09/2024 |
11:45:02 |
398 |
€ 13.8660 |
| 12/09/2024 |
11:45:02 |
334 |
€ 13.8660 |
| 12/09/2024 |
11:45:02 |
1605 |
€ 13.8660 |
| 12/09/2024 |
11:45:20 |
186 |
€ 13.8620 |
| 12/09/2024 |
11:45:37 |
149 |
€ 13.8620 |
| 12/09/2024 |
11:46:04 |
150 |
€ 13.8600 |
| 12/09/2024 |
11:48:28 |
1127 |
€ 13.8620 |
| 12/09/2024 |
11:48:28 |
247 |
€ 13.8620 |
| 12/09/2024 |
11:49:09 |
150 |
€ 13.8600 |
| 12/09/2024 |
11:49:50 |
422 |
€ 13.8600 |
| 12/09/2024 |
11:50:03 |
150 |
€ 13.8600 |
| 12/09/2024 |
11:50:10 |
148 |
€ 13.8560 |
| 12/09/2024 |
11:51:07 |
281 |
€ 13.8500 |
| 12/09/2024 |
11:51:13 |
204 |
€ 13.8500 |
| 12/09/2024 |
11:52:30 |
605 |
€ 13.8460 |
| 12/09/2024 |
11:54:06 |
604 |
€ 13.8440 |
| 12/09/2024 |
11:54:06 |
298 |
€ 13.8440 |
| 12/09/2024 |
11:55:30 |
666 |
€ 13.8460 |
| 12/09/2024 |
11:56:04 |
5 |
€ 13.8440 |
| 12/09/2024 |
11:56:04 |
256 |
€ 13.8440 |
| 12/09/2024 |
11:57:07 |
736 |
€ 13.8440 |
| 12/09/2024 |
12:02:25 |
2225 |
€ 13.8440 |
| 12/09/2024 |
12:02:25 |
287 |
€ 13.8440 |
| 12/09/2024 |
12:02:25 |
607 |
€ 13.8440 |
| 12/09/2024 |
12:03:09 |
645 |
€ 13.8400 |
| 12/09/2024 |
12:03:09 |
228 |
€ 13.8380 |
| 12/09/2024 |
12:04:44 |
1011 |
€ 13.8460 |
| 12/09/2024 |
12:04:44 |
157 |
€ 13.8460 |
| 12/09/2024 |
12:05:22 |
273 |
€ 13.8400 |
| 12/09/2024 |
12:05:22 |
160 |
€ 13.8400 |
| 12/09/2024 |
12:05:40 |
149 |
€ 13.8380 |
| 12/09/2024 |
12:13:18 |
662 |
€ 13.8440 |
| 12/09/2024 |
12:13:18 |
2422 |
€ 13.8440 |
| 12/09/2024 |
12:13:18 |
490 |
€ 13.8440 |
| 12/09/2024 |
12:13:18 |
366 |
€ 13.8440 |
| 12/09/2024 |
12:13:18 |
287 |
€ 13.8440 |
| 12/09/2024 |
12:13:29 |
642 |
€ 13.8440 |
| 12/09/2024 |
12:13:29 |
366 |
€ 13.8440 |
| 12/09/2024 |
12:13:29 |
285 |
€ 13.8440 |
| 12/09/2024 |
12:13:36 |
150 |
€ 13.8400 |
| 12/09/2024 |
12:17:10 |
1664 |
€ 13.8340 |
| 12/09/2024 |
12:17:10 |
569 |
€ 13.8320 |
| 12/09/2024 |
12:18:45 |
250 |
€ 13.8380 |
| 12/09/2024 |
12:19:56 |
500 |
€ 13.8400 |
| 12/09/2024 |
12:20:01 |
1006 |
€ 13.8400 |
| 12/09/2024 |
12:20:07 |
149 |
€ 13.8380 |
| 12/09/2024 |
12:23:00 |
1245 |
€ 13.8380 |
| 12/09/2024 |
12:23:00 |
786 |
€ 13.8380 |
| 12/09/2024 |
12:25:25 |
18 |
€ 13.8400 |
| 12/09/2024 |
12:25:25 |
1487 |
€ 13.8400 |
| 12/09/2024 |
12:25:25 |
155 |
€ 13.8400 |
| 12/09/2024 |
12:27:21 |
492 |
€ 13.8420 |
| 12/09/2024 |
12:28:04 |
564 |
€ 13.8400 |
| 12/09/2024 |
12:28:04 |
373 |
€ 13.8380 |
| 12/09/2024 |
12:29:12 |
409 |
€ 13.8400 |
| 12/09/2024 |
12:29:12 |
219 |
€ 13.8400 |
| 12/09/2024 |
12:30:45 |
507 |
€ 13.8340 |
| 12/09/2024 |
12:30:45 |
287 |
€ 13.8340 |
| 12/09/2024 |
12:30:45 |
48 |
€ 13.8340 |
| 12/09/2024 |
12:32:41 |
563 |
€ 13.8300 |
| 12/09/2024 |
12:32:41 |
370 |
€ 13.8280 |
| 12/09/2024 |
12:33:57 |
758 |
€ 13.8280 |
| 12/09/2024 |
12:34:15 |
149 |
€ 13.8240 |
| 12/09/2024 |
12:35:40 |
613 |
€ 13.8240 |
| 12/09/2024 |
12:35:40 |
152 |
€ 13.8240 |
| 12/09/2024 |
12:38:01 |
1038 |
€ 13.8220 |
| 12/09/2024 |
12:38:01 |
359 |
€ 13.8220 |
| 12/09/2024 |
12:39:35 |
649 |
€ 13.8220 |
| 12/09/2024 |
12:39:35 |
319 |
€ 13.8220 |
| 12/09/2024 |
12:45:23 |
500 |
€ 13.8340 |
| 12/09/2024 |
12:45:23 |
1029 |
€ 13.8340 |
| 12/09/2024 |
12:45:23 |
650 |
€ 13.8340 |
| 12/09/2024 |
12:45:23 |
905 |
€ 13.8340 |
| 12/09/2024 |
12:46:42 |
68 |
€ 13.8300 |
| 12/09/2024 |
12:46:42 |
993 |
€ 13.8300 |
| 12/09/2024 |
12:46:42 |
491 |
€ 13.8300 |
| 12/09/2024 |
12:47:11 |
222 |
€ 13.8280 |
| 12/09/2024 |
12:47:11 |
160 |
€ 13.8280 |
| 12/09/2024 |
12:48:00 |
416 |
€ 13.8300 |
| 12/09/2024 |
12:48:53 |
829 |
€ 13.8300 |
| 12/09/2024 |
12:52:17 |
500 |
€ 13.8340 |
| 12/09/2024 |
12:52:17 |
580 |
€ 13.8340 |
| 12/09/2024 |
12:52:19 |
953 |
€ 13.8340 |
| 12/09/2024 |
12:52:28 |
300 |
€ 13.8340 |
| 12/09/2024 |
12:54:29 |
200 |
€ 13.8300 |
| 12/09/2024 |
12:54:29 |
738 |
€ 13.8300 |
| 12/09/2024 |
12:54:29 |
209 |
€ 13.8300 |
| 12/09/2024 |
12:56:16 |
887 |
€ 13.8280 |
| 12/09/2024 |
12:57:00 |
390 |
€ 13.8280 |
| 12/09/2024 |
12:57:18 |
296 |
€ 13.8280 |
| 12/09/2024 |
12:59:03 |
827 |
€ 13.8300 |
| 12/09/2024 |
12:59:03 |
178 |
€ 13.8300 |
| 12/09/2024 |
12:59:50 |
291 |
€ 13.8300 |
| 12/09/2024 |
13:00:38 |
702 |
€ 13.8280 |
| 12/09/2024 |
13:02:12 |
500 |
€ 13.8240 |
| 12/09/2024 |
13:02:13 |
627 |
€ 13.8220 |
| 12/09/2024 |
13:06:04 |
155 |
€ 13.8280 |
| 12/09/2024 |
13:06:04 |
569 |
€ 13.8280 |
| 12/09/2024 |
13:06:06 |
696 |
€ 13.8280 |
| 12/09/2024 |
13:06:06 |
500 |
€ 13.8280 |
| 12/09/2024 |
13:06:06 |
688 |
€ 13.8280 |
| 12/09/2024 |
13:06:06 |
36 |
€ 13.8280 |
| 12/09/2024 |
13:07:17 |
271 |
€ 13.8280 |
| 12/09/2024 |
13:07:35 |
500 |
€ 13.8280 |
| 12/09/2024 |
13:07:35 |
319 |
€ 13.8280 |
| 12/09/2024 |
13:07:35 |
617 |
€ 13.8280 |
| 12/09/2024 |
13:08:51 |
384 |
€ 13.8300 |
| 12/09/2024 |
13:08:51 |
1276 |
€ 13.8300 |
| 12/09/2024 |
13:09:12 |
1538 |
€ 13.8280 |
| 12/09/2024 |
13:09:12 |
186 |
€ 13.8280 |
| 12/09/2024 |
13:09:12 |
300 |
€ 13.8280 |
| 12/09/2024 |
13:10:58 |
731 |
€ 13.8300 |
| 12/09/2024 |
13:10:58 |
263 |
€ 13.8300 |
| 12/09/2024 |
13:12:21 |
724 |
€ 13.8280 |
| 12/09/2024 |
13:12:21 |
174 |
€ 13.8280 |
| 12/09/2024 |
13:12:43 |
151 |
€ 13.8240 |
| 12/09/2024 |
13:15:10 |
684 |
€ 13.8240 |
| 12/09/2024 |
13:15:18 |
749 |
€ 13.8240 |
| 12/09/2024 |
13:15:47 |
288 |
€ 13.8180 |
| 12/09/2024 |
13:16:25 |
146 |
€ 13.8060 |
| 12/09/2024 |
13:16:43 |
180 |
€ 13.8060 |
| 12/09/2024 |
13:18:24 |
52 |
€ 13.8180 |
| 12/09/2024 |
13:18:24 |
161 |
€ 13.8180 |
| 12/09/2024 |
13:18:24 |
358 |
€ 13.8180 |
| 12/09/2024 |
13:20:01 |
11 |
€ 13.8180 |
| 12/09/2024 |
13:20:01 |
365 |
€ 13.8180 |
| 12/09/2024 |
13:20:01 |
136 |
€ 13.8180 |
| 12/09/2024 |
13:21:14 |
184 |
€ 13.8180 |
| 12/09/2024 |
13:21:19 |
325 |
€ 13.8140 |
| 12/09/2024 |
13:27:50 |
924 |
€ 13.8300 |
| 12/09/2024 |
13:27:50 |
411 |
€ 13.8300 |
| 12/09/2024 |
13:27:50 |
354 |
€ 13.8300 |
| 12/09/2024 |
13:27:50 |
359 |
€ 13.8300 |
| 12/09/2024 |
13:27:50 |
224 |
€ 13.8300 |
| 12/09/2024 |
13:27:52 |
156 |
€ 13.8280 |
| 12/09/2024 |
13:30:00 |
435 |
€ 13.8240 |
| 12/09/2024 |
13:30:00 |
287 |
€ 13.8240 |
| 12/09/2024 |
13:30:00 |
73 |
€ 13.8240 |
| 12/09/2024 |
13:30:25 |
271 |
€ 13.8180 |
| 12/09/2024 |
13:30:54 |
290 |
€ 13.8140 |
| 12/09/2024 |
13:31:29 |
542 |
€ 13.8120 |
| 12/09/2024 |
13:32:01 |
328 |
€ 13.8060 |
| 12/09/2024 |
13:32:12 |
152 |
€ 13.8020 |
| 12/09/2024 |
13:33:00 |
504 |
€ 13.8020 |
| 12/09/2024 |
13:33:37 |
489 |
€ 13.8020 |
| 12/09/2024 |
13:33:37 |
167 |
€ 13.8020 |
| 12/09/2024 |
13:33:53 |
152 |
€ 13.7920 |
| 12/09/2024 |
13:34:13 |
290 |
€ 13.7920 |
| 12/09/2024 |
13:34:46 |
290 |
€ 13.7900 |
| 12/09/2024 |
13:35:25 |
530 |
€ 13.7880 |
| 12/09/2024 |
13:36:01 |
294 |
€ 13.7860 |
| 12/09/2024 |
13:37:03 |
563 |
€ 13.7760 |
| 12/09/2024 |
13:37:21 |
151 |
€ 13.7700 |
| 12/09/2024 |
13:37:41 |
152 |
€ 13.7640 |
| 12/09/2024 |
13:38:11 |
295 |
€ 13.7580 |
| 12/09/2024 |
13:38:45 |
213 |
€ 13.7580 |
| 12/09/2024 |
13:38:54 |
153 |
€ 13.7560 |
| 12/09/2024 |
13:39:18 |
152 |
€ 13.7540 |
| 12/09/2024 |
13:39:27 |
151 |
€ 13.7500 |
| 12/09/2024 |
13:40:02 |
270 |
€ 13.7500 |
| 12/09/2024 |
13:40:18 |
215 |
€ 13.7540 |
| 12/09/2024 |
13:41:15 |
493 |
€ 13.7640 |
| 12/09/2024 |
13:41:59 |
250 |
€ 13.7700 |
| 12/09/2024 |
13:43:28 |
565 |
€ 13.7760 |
| 12/09/2024 |
13:43:28 |
398 |
€ 13.7760 |
| 12/09/2024 |
13:44:14 |
248 |
€ 13.7800 |
| 12/09/2024 |
13:45:20 |
389 |
€ 13.7860 |
| 12/09/2024 |
13:45:51 |
688 |
€ 13.7880 |
| 12/09/2024 |
13:46:30 |
272 |
€ 13.7860 |
| 12/09/2024 |
13:46:31 |
189 |
€ 13.7860 |
| 12/09/2024 |
13:46:45 |
147 |
€ 13.7800 |
| 12/09/2024 |
13:46:57 |
133 |
€ 13.7800 |
| 12/09/2024 |
13:46:57 |
14 |
€ 13.7800 |
| 12/09/2024 |
13:47:38 |
366 |
€ 13.7720 |
| 12/09/2024 |
13:48:46 |
252 |
€ 13.7740 |
| 12/09/2024 |
13:49:02 |
429 |
€ 13.7720 |
| 12/09/2024 |
13:49:02 |
231 |
€ 13.7720 |
| 12/09/2024 |
13:49:24 |
267 |
€ 13.7720 |
| 12/09/2024 |
13:49:24 |
4 |
€ 13.7720 |
| 12/09/2024 |
13:50:12 |
364 |
€ 13.7700 |
| 12/09/2024 |
13:50:12 |
160 |
€ 13.7700 |
| 12/09/2024 |
13:51:01 |
447 |
€ 13.7700 |
| 12/09/2024 |
13:51:05 |
160 |
€ 13.7700 |
| 12/09/2024 |
13:51:14 |
151 |
€ 13.7700 |
| 12/09/2024 |
13:52:43 |
993 |
€ 13.7740 |
| 12/09/2024 |
13:52:43 |
149 |
€ 13.7740 |
| 12/09/2024 |
13:53:24 |
380 |
€ 13.7720 |
| 12/09/2024 |
13:54:03 |
201 |
€ 13.7640 |
| 12/09/2024 |
13:54:03 |
127 |
€ 13.7640 |
| 12/09/2024 |
13:54:03 |
236 |
€ 13.7640 |
| 12/09/2024 |
13:54:38 |
348 |
€ 13.7640 |
| 12/09/2024 |
13:55:14 |
398 |
€ 13.7640 |
| 12/09/2024 |
13:55:52 |
75 |
€ 13.7660 |
| 12/09/2024 |
13:58:51 |
1301 |
€ 13.7640 |
| 12/09/2024 |
13:58:51 |
287 |
€ 13.7640 |
| 12/09/2024 |
13:58:51 |
315 |
€ 13.7640 |
| 12/09/2024 |
13:59:14 |
298 |
€ 13.7600 |
| 12/09/2024 |
13:59:50 |
288 |
€ 13.7580 |
| 12/09/2024 |
13:59:50 |
149 |
€ 13.7580 |
| 12/09/2024 |
14:00:22 |
311 |
€ 13.7560 |
| 12/09/2024 |
14:00:22 |
124 |
€ 13.7560 |
| 12/09/2024 |
14:00:22 |
26 |
€ 13.7560 |
| 12/09/2024 |
14:00:57 |
502 |
€ 13.7560 |
| 12/09/2024 |
14:01:48 |
616 |
€ 13.7640 |
| 12/09/2024 |
14:02:11 |
501 |
€ 13.7640 |
| 12/09/2024 |
14:02:11 |
200 |
€ 13.7640 |
| 12/09/2024 |
14:02:45 |
501 |
€ 13.7600 |
| 12/09/2024 |
14:04:22 |
992 |
€ 13.7560 |
| 12/09/2024 |
14:04:22 |
313 |
€ 13.7560 |
| 12/09/2024 |
14:04:22 |
214 |
€ 13.7560 |
| 12/09/2024 |
14:04:33 |
240 |
€ 13.7540 |
| 12/09/2024 |
14:04:33 |
15 |
€ 13.7540 |
| 12/09/2024 |
14:04:33 |
24 |
€ 13.7540 |
| 12/09/2024 |
14:05:06 |
552 |
€ 13.7500 |
| 12/09/2024 |
14:06:06 |
343 |
€ 13.7480 |
| 12/09/2024 |
14:08:00 |
1309 |
€ 13.7600 |
| 12/09/2024 |
14:08:40 |
427 |
€ 13.7660 |
| 12/09/2024 |
14:09:42 |
525 |
€ 13.7600 |
| 12/09/2024 |
14:09:42 |
191 |
€ 13.7580 |
| 12/09/2024 |
14:10:00 |
152 |
€ 13.7500 |
| 12/09/2024 |
14:10:10 |
153 |
€ 13.7480 |
| 12/09/2024 |
14:10:40 |
278 |
€ 13.7440 |
| 12/09/2024 |
14:11:06 |
277 |
€ 13.7540 |
| 12/09/2024 |
14:11:31 |
196 |
€ 13.7580 |
| 12/09/2024 |
14:12:00 |
278 |
€ 13.7600 |
| 12/09/2024 |
14:12:06 |
105 |
€ 13.7540 |
| 12/09/2024 |
14:12:39 |
243 |
€ 13.7580 |
| 12/09/2024 |
14:12:42 |
156 |
€ 13.7580 |
| 12/09/2024 |
14:13:30 |
339 |
€ 13.7640 |
| 12/09/2024 |
14:13:30 |
185 |
€ 13.7640 |
| 12/09/2024 |
14:14:06 |
278 |
€ 13.7600 |
| 12/09/2024 |
14:14:25 |
278 |
€ 13.7600 |
| 12/09/2024 |
14:14:47 |
154 |
€ 13.7580 |
| 12/09/2024 |
14:14:55 |
154 |
€ 13.7540 |
| 12/09/2024 |
14:15:07 |
147 |
€ 13.7500 |
| 12/09/2024 |
14:15:33 |
116 |
€ 13.7540 |
| 12/09/2024 |
14:15:33 |
204 |
€ 13.7540 |
| 12/09/2024 |
14:15:59 |
275 |
€ 13.7540 |
| 12/09/2024 |
14:16:17 |
67 |
€ 13.7500 |
| 12/09/2024 |
14:18:05 |
1046 |
€ 13.7540 |
| 12/09/2024 |
14:18:05 |
800 |
€ 13.7540 |
| 12/09/2024 |
14:19:17 |
950 |
€ 13.7500 |
| 12/09/2024 |
14:19:32 |
217 |
€ 13.7480 |
| 12/09/2024 |
14:19:32 |
79 |
€ 13.7480 |
| 12/09/2024 |
14:19:42 |
156 |
€ 13.7480 |
| 12/09/2024 |
14:20:20 |
301 |
€ 13.7440 |
| 12/09/2024 |
14:20:20 |
160 |
€ 13.7440 |
| 12/09/2024 |
14:21:22 |
195 |
€ 13.7440 |
| 12/09/2024 |
14:21:45 |
119 |
€ 13.7380 |
| 12/09/2024 |
14:21:53 |
2 |
€ 13.7380 |
| 12/09/2024 |
14:21:53 |
474 |
€ 13.7380 |
| 12/09/2024 |
14:22:23 |
538 |
€ 13.7380 |
| 12/09/2024 |
14:22:39 |
275 |
€ 13.7400 |
| 12/09/2024 |
14:24:35 |
714 |
€ 13.7340 |
| 12/09/2024 |
14:24:54 |
626 |
€ 13.7320 |
| 12/09/2024 |
14:24:54 |
149 |
€ 13.7320 |
| 12/09/2024 |
14:26:12 |
88 |
€ 13.7240 |
| 12/09/2024 |
14:27:00 |
954 |
€ 13.7240 |
| 12/09/2024 |
14:27:10 |
227 |
€ 13.7280 |
| 12/09/2024 |
14:27:10 |
445 |
€ 13.7280 |
| 12/09/2024 |
14:28:14 |
606 |
€ 13.7280 |
| 12/09/2024 |
14:28:14 |
214 |
€ 13.7280 |
| 12/09/2024 |
14:28:51 |
315 |
€ 13.7320 |
| 12/09/2024 |
14:28:52 |
64 |
€ 13.7320 |
| 12/09/2024 |
14:28:54 |
151 |
€ 13.7320 |
| 12/09/2024 |
14:29:06 |
151 |
€ 13.7280 |
| 12/09/2024 |
14:29:38 |
316 |
€ 13.7240 |
| 12/09/2024 |
14:29:54 |
151 |
€ 13.7280 |
| 12/09/2024 |
14:29:55 |
164 |
€ 13.7280 |
| 12/09/2024 |
14:30:03 |
156 |
€ 13.7120 |
| 12/09/2024 |
14:30:29 |
562 |
€ 13.7160 |
| 12/09/2024 |
14:30:30 |
161 |
€ 13.7160 |
| 12/09/2024 |
14:30:39 |
188 |
€ 13.7120 |
| 12/09/2024 |
14:30:52 |
348 |
€ 13.7160 |
| 12/09/2024 |
14:31:11 |
428 |
€ 13.7160 |
| 12/09/2024 |
14:32:19 |
548 |
€ 13.7380 |
| 12/09/2024 |
14:32:19 |
313 |
€ 13.7380 |
| 12/09/2024 |
14:32:20 |
520 |
€ 13.7380 |
| 12/09/2024 |
14:32:22 |
294 |
€ 13.7380 |
| 12/09/2024 |
14:32:22 |
227 |
€ 13.7380 |
| 12/09/2024 |
14:32:36 |
321 |
€ 13.7380 |
| 12/09/2024 |
14:32:39 |
188 |
€ 13.7340 |
| 12/09/2024 |
14:33:10 |
71 |
€ 13.7380 |
| 12/09/2024 |
14:33:12 |
732 |
€ 13.7380 |
| 12/09/2024 |
14:33:12 |
161 |
€ 13.7360 |
| 12/09/2024 |
14:33:31 |
321 |
€ 13.7280 |
| 12/09/2024 |
14:33:31 |
161 |
€ 13.7280 |
| 12/09/2024 |
14:34:57 |
1741 |
€ 13.7440 |
| 12/09/2024 |
14:34:57 |
401 |
€ 13.7440 |
| 12/09/2024 |
14:34:58 |
188 |
€ 13.7440 |
| 12/09/2024 |
14:35:21 |
58 |
€ 13.7380 |
| 12/09/2024 |
14:35:46 |
634 |
€ 13.7500 |
| 12/09/2024 |
14:36:05 |
11 |
€ 13.7560 |
| 12/09/2024 |
14:36:05 |
392 |
€ 13.7560 |
| 12/09/2024 |
14:36:20 |
225 |
€ 13.7600 |
| 12/09/2024 |
14:36:47 |
190 |
€ 13.7600 |
| 12/09/2024 |
14:36:49 |
278 |
€ 13.7600 |
| 12/09/2024 |
14:37:28 |
644 |
€ 13.7560 |
| 12/09/2024 |
14:37:37 |
145 |
€ 13.7540 |
| 12/09/2024 |
14:38:09 |
322 |
€ 13.7560 |
| 12/09/2024 |
14:38:25 |
299 |
€ 13.7580 |
| 12/09/2024 |
14:38:25 |
168 |
€ 13.7580 |
| 12/09/2024 |
14:39:00 |
322 |
€ 13.7540 |
| 12/09/2024 |
14:39:04 |
148 |
€ 13.7540 |
| 12/09/2024 |
14:39:10 |
162 |
€ 13.7540 |
| 12/09/2024 |
14:39:13 |
158 |
€ 13.7500 |
| 12/09/2024 |
14:39:28 |
161 |
€ 13.7440 |
| 12/09/2024 |
14:40:00 |
364 |
€ 13.7400 |
| 12/09/2024 |
14:40:00 |
215 |
€ 13.7400 |
| 12/09/2024 |
14:41:37 |
2433 |
€ 13.7580 |
| 12/09/2024 |
14:42:04 |
2007 |
€ 13.7580 |
| 12/09/2024 |
14:42:04 |
1009 |
€ 13.7580 |
| 12/09/2024 |
14:42:04 |
1421 |
€ 13.7580 |
| 12/09/2024 |
14:43:01 |
684 |
€ 13.7660 |
| 12/09/2024 |
14:43:01 |
743 |
€ 13.7660 |
| 12/09/2024 |
14:43:01 |
439 |
€ 13.7660 |
| 12/09/2024 |
14:43:05 |
174 |
€ 13.7600 |
| 12/09/2024 |
14:44:01 |
346 |
€ 13.7640 |
| 12/09/2024 |
14:44:05 |
73 |
€ 13.7700 |
| 12/09/2024 |
14:44:15 |
3557 |
€ 13.7740 |
| 12/09/2024 |
14:44:18 |
3557 |
€ 13.7740 |
| 12/09/2024 |
14:44:43 |
500 |
€ 13.7740 |
| 12/09/2024 |
14:44:43 |
3057 |
€ 13.7740 |
| 12/09/2024 |
14:44:43 |
2184 |
€ 13.7740 |
| 12/09/2024 |
14:44:43 |
3557 |
€ 13.7740 |
| 12/09/2024 |
14:44:43 |
565 |
€ 13.7740 |
| 12/09/2024 |
14:44:44 |
2992 |
€ 13.7740 |
| 12/09/2024 |
14:44:44 |
1421 |
€ 13.7740 |
| 12/09/2024 |
14:44:44 |
794 |
€ 13.7740 |
| 12/09/2024 |
14:44:44 |
321 |
€ 13.7700 |
| 12/09/2024 |
14:45:04 |
44 |
€ 13.7700 |
| 12/09/2024 |
14:45:04 |
20 |
€ 13.7700 |
| 12/09/2024 |
14:45:04 |
393 |
€ 13.7700 |
| 12/09/2024 |
14:45:04 |
467 |
€ 13.7700 |
| 12/09/2024 |
14:45:13 |
2722 |
€ 13.7720 |
| 12/09/2024 |
14:45:31 |
262 |
€ 13.7740 |
| 12/09/2024 |
14:46:04 |
2031 |
€ 13.7740 |
| 12/09/2024 |
14:46:05 |
275 |
€ 13.7740 |
| 12/09/2024 |
14:46:05 |
456 |
€ 13.7720 |
| 12/09/2024 |
14:46:05 |
275 |
€ 13.7720 |
| 12/09/2024 |
14:46:05 |
922 |
€ 13.7720 |
| 12/09/2024 |
14:46:13 |
353 |
€ 13.7700 |
| 12/09/2024 |
14:46:14 |
160 |
€ 13.7700 |
| 12/09/2024 |
14:46:51 |
867 |
€ 13.7640 |
| 12/09/2024 |
14:46:51 |
531 |
€ 13.7640 |
| 12/09/2024 |
14:46:54 |
170 |
€ 13.7600 |
| 12/09/2024 |
14:46:56 |
161 |
€ 13.7540 |
| 12/09/2024 |
14:47:03 |
322 |
€ 13.7500 |
| 12/09/2024 |
14:47:12 |
321 |
€ 13.7440 |
| 12/09/2024 |
14:47:19 |
322 |
€ 13.7400 |
| 12/09/2024 |
14:47:24 |
121 |
€ 13.7400 |
| 12/09/2024 |
14:48:03 |
679 |
€ 13.7440 |
| 12/09/2024 |
14:48:03 |
757 |
€ 13.7440 |
| 12/09/2024 |
14:48:03 |
172 |
€ 13.7440 |
| 12/09/2024 |
14:48:06 |
161 |
€ 13.7400 |
| 12/09/2024 |
14:48:23 |
489 |
€ 13.7380 |
| 12/09/2024 |
14:48:23 |
154 |
€ 13.7380 |
| 12/09/2024 |
14:48:30 |
201 |
€ 13.7340 |
| 12/09/2024 |
14:48:31 |
161 |
€ 13.7320 |
| 12/09/2024 |
14:48:39 |
281 |
€ 13.7320 |
| 12/09/2024 |
14:48:55 |
643 |
€ 13.7320 |
| 12/09/2024 |
14:49:13 |
92 |
€ 13.7380 |
| 12/09/2024 |
14:49:13 |
305 |
€ 13.7380 |
| 12/09/2024 |
14:49:13 |
327 |
€ 13.7380 |
| 12/09/2024 |
14:49:32 |
397 |
€ 13.7380 |
| 12/09/2024 |
14:49:35 |
488 |
€ 13.7340 |
| 12/09/2024 |
14:49:47 |
293 |
€ 13.7320 |
| 12/09/2024 |
14:50:05 |
844 |
€ 13.7340 |
| 12/09/2024 |
14:50:08 |
154 |
€ 13.7280 |
| 12/09/2024 |
14:50:28 |
400 |
€ 13.7240 |
| 12/09/2024 |
14:50:35 |
259 |
€ 13.7220 |
| 12/09/2024 |
14:50:35 |
171 |
€ 13.7220 |
| 12/09/2024 |
14:51:01 |
84 |
€ 13.7180 |
| 12/09/2024 |
14:51:01 |
500 |
€ 13.7180 |
| 12/09/2024 |
14:51:01 |
154 |
€ 13.7180 |
| 12/09/2024 |
14:51:11 |
338 |
€ 13.7160 |
| 12/09/2024 |
14:51:16 |
154 |
€ 13.7180 |
| 12/09/2024 |
14:51:51 |
1045 |
€ 13.7240 |
| 12/09/2024 |
14:53:01 |
1367 |
€ 13.7320 |
| 12/09/2024 |
14:53:22 |
785 |
€ 13.7280 |
| 12/09/2024 |
14:53:58 |
1691 |
€ 13.7280 |
| 12/09/2024 |
14:55:22 |
2132 |
€ 13.7380 |
| 12/09/2024 |
14:55:22 |
190 |
€ 13.7380 |
| 12/09/2024 |
14:55:22 |
41 |
€ 13.7380 |
| 12/09/2024 |
14:56:43 |
1724 |
€ 13.7380 |
| 12/09/2024 |
14:56:43 |
385 |
€ 13.7380 |
| 12/09/2024 |
14:57:00 |
318 |
€ 13.7340 |
| 12/09/2024 |
14:57:12 |
300 |
€ 13.7320 |
| 12/09/2024 |
14:57:16 |
334 |
€ 13.7320 |
| 12/09/2024 |
14:57:19 |
180 |
€ 13.7280 |
| 12/09/2024 |
14:57:45 |
17 |
€ 13.7280 |
| 12/09/2024 |
14:57:45 |
369 |
€ 13.7280 |
| 12/09/2024 |
14:57:45 |
190 |
€ 13.7280 |
| 12/09/2024 |
14:57:45 |
41 |
€ 13.7280 |
| 12/09/2024 |
14:58:14 |
540 |
€ 13.7320 |
| 12/09/2024 |
14:58:14 |
232 |
€ 13.7320 |
| 12/09/2024 |
14:58:22 |
180 |
€ 13.7280 |
| 12/09/2024 |
14:59:00 |
507 |
€ 13.7240 |
| 12/09/2024 |
14:59:00 |
367 |
€ 13.7240 |
| 12/09/2024 |
14:59:00 |
154 |
€ 13.7240 |
| 12/09/2024 |
14:59:28 |
412 |
€ 13.7220 |
| 12/09/2024 |
14:59:52 |
437 |
€ 13.7280 |
| 12/09/2024 |
14:59:53 |
463 |
€ 13.7280 |
| 12/09/2024 |
15:00:34 |
1066 |
€ 13.7240 |
| 12/09/2024 |
15:00:34 |
448 |
€ 13.7220 |
| 12/09/2024 |
15:00:36 |
207 |
€ 13.7180 |
| 12/09/2024 |
15:01:12 |
172 |
€ 13.7240 |
| 12/09/2024 |
15:01:12 |
352 |
€ 13.7240 |
| 12/09/2024 |
15:01:12 |
884 |
€ 13.7240 |
| 12/09/2024 |
15:01:36 |
182 |
€ 13.7220 |
| 12/09/2024 |
15:01:36 |
687 |
€ 13.7220 |
| 12/09/2024 |
15:01:40 |
207 |
€ 13.7240 |
| 12/09/2024 |
15:01:43 |
165 |
€ 13.7220 |
| 12/09/2024 |
15:01:46 |
166 |
€ 13.7180 |
| 12/09/2024 |
15:02:16 |
285 |
€ 13.7280 |
| 12/09/2024 |
15:02:22 |
998 |
€ 13.7280 |
| 12/09/2024 |
15:02:22 |
248 |
€ 13.7280 |
| 12/09/2024 |
15:02:58 |
468 |
€ 13.7280 |
| 12/09/2024 |
15:03:00 |
718 |
€ 13.7280 |
| 12/09/2024 |
15:03:00 |
387 |
€ 13.7240 |
| 12/09/2024 |
15:03:21 |
662 |
€ 13.7280 |
| 12/09/2024 |
15:03:21 |
248 |
€ 13.7280 |
| 12/09/2024 |
15:03:31 |
290 |
€ 13.7320 |
| 12/09/2024 |
15:03:47 |
745 |
€ 13.7280 |
| 12/09/2024 |
15:03:58 |
331 |
€ 13.7280 |
| 12/09/2024 |
15:04:01 |
166 |
€ 13.7280 |
| 12/09/2024 |
15:04:07 |
331 |
€ 13.7220 |
| 12/09/2024 |
15:04:52 |
251 |
€ 13.7240 |
| 12/09/2024 |
15:06:04 |
1301 |
€ 13.7480 |
| 12/09/2024 |
15:06:05 |
500 |
€ 13.7480 |
| 12/09/2024 |
15:06:07 |
1183 |
€ 13.7480 |
| 12/09/2024 |
15:06:08 |
550 |
€ 13.7480 |
| 12/09/2024 |
15:06:08 |
355 |
€ 13.7480 |
| 12/09/2024 |
15:06:08 |
75 |
€ 13.7480 |
| 12/09/2024 |
15:06:21 |
355 |
€ 13.7440 |
| 12/09/2024 |
15:06:53 |
887 |
€ 13.7440 |
| 12/09/2024 |
15:07:28 |
1093 |
€ 13.7500 |
| 12/09/2024 |
15:07:45 |
65 |
€ 13.7440 |
| 12/09/2024 |
15:07:45 |
379 |
€ 13.7440 |
| 12/09/2024 |
15:08:01 |
502 |
€ 13.7480 |
| 12/09/2024 |
15:09:00 |
1119 |
€ 13.7500 |
| 12/09/2024 |
15:10:29 |
290 |
€ 13.7660 |
| 12/09/2024 |
15:10:29 |
1337 |
€ 13.7660 |
| 12/09/2024 |
15:10:43 |
373 |
€ 13.7700 |
| 12/09/2024 |
15:10:47 |
224 |
€ 13.7700 |
| 12/09/2024 |
15:10:48 |
870 |
€ 13.7700 |
| 12/09/2024 |
15:10:49 |
551 |
€ 13.7700 |
| 12/09/2024 |
15:11:35 |
1316 |
€ 13.7660 |
| 12/09/2024 |
15:11:56 |
177 |
€ 13.7700 |
| 12/09/2024 |
15:11:56 |
77 |
€ 13.7700 |
| 12/09/2024 |
15:12:32 |
1193 |
€ 13.7820 |
| 12/09/2024 |
15:12:39 |
158 |
€ 13.7800 |
| 12/09/2024 |
15:12:45 |
158 |
€ 13.7800 |
| 12/09/2024 |
15:13:09 |
526 |
€ 13.7740 |
| 12/09/2024 |
15:13:20 |
473 |
€ 13.7760 |
| 12/09/2024 |
15:13:25 |
158 |
€ 13.7740 |
| 12/09/2024 |
15:14:21 |
469 |
€ 13.7820 |
| 12/09/2024 |
15:14:21 |
897 |
€ 13.7820 |
| 12/09/2024 |
15:15:14 |
516 |
€ 13.7820 |
| 12/09/2024 |
15:15:14 |
434 |
€ 13.7820 |
| 12/09/2024 |
15:15:15 |
564 |
€ 13.7800 |
| 12/09/2024 |
15:15:25 |
300 |
€ 13.7760 |
| 12/09/2024 |
15:18:10 |
2056 |
€ 13.8020 |
| 12/09/2024 |
15:18:10 |
174 |
€ 13.8020 |
| 12/09/2024 |
15:18:10 |
539 |
€ 13.8020 |
| 12/09/2024 |
15:18:13 |
1365 |
€ 13.8020 |
| 12/09/2024 |
15:18:32 |
543 |
€ 13.8020 |
| 12/09/2024 |
15:18:32 |
274 |
€ 13.8020 |
| 12/09/2024 |
15:18:32 |
134 |
€ 13.8020 |
| 12/09/2024 |
15:19:04 |
735 |
€ 13.8020 |
| 12/09/2024 |
15:19:30 |
489 |
€ 13.8020 |
| 12/09/2024 |
15:19:46 |
571 |
€ 13.7980 |
| 12/09/2024 |
15:19:55 |
180 |
€ 13.7960 |
| 12/09/2024 |
15:19:55 |
38 |
€ 13.7960 |
| 12/09/2024 |
15:19:55 |
245 |
€ 13.7960 |
| 12/09/2024 |
15:20:13 |
266 |
€ 13.7960 |
| 12/09/2024 |
15:22:11 |
1795 |
€ 13.7960 |
| 12/09/2024 |
15:22:20 |
500 |
€ 13.7960 |
| 12/09/2024 |
15:22:20 |
983 |
€ 13.7960 |
| 12/09/2024 |
15:22:20 |
156 |
€ 13.7960 |
| 12/09/2024 |
15:22:25 |
182 |
€ 13.7960 |
| 12/09/2024 |
15:22:59 |
1 |
€ 13.7980 |
| 12/09/2024 |
15:23:00 |
88 |
€ 13.7980 |
| 12/09/2024 |
15:23:39 |
1361 |
€ 13.7960 |
| 12/09/2024 |
15:23:39 |
267 |
€ 13.7960 |
| 12/09/2024 |
15:23:39 |
182 |
€ 13.7960 |
| 12/09/2024 |
15:23:46 |
156 |
€ 13.7900 |
| 12/09/2024 |
15:24:37 |
907 |
€ 13.7880 |
| 12/09/2024 |
15:24:37 |
394 |
€ 13.7880 |
| 12/09/2024 |
15:24:51 |
416 |
€ 13.7860 |
| 12/09/2024 |
15:25:34 |
685 |
€ 13.7840 |
| 12/09/2024 |
15:26:24 |
355 |
€ 13.7860 |
| 12/09/2024 |
15:26:28 |
228 |
€ 13.7860 |
| 12/09/2024 |
15:26:38 |
272 |
€ 13.7860 |
| 12/09/2024 |
15:26:38 |
501 |
€ 13.7860 |
| 12/09/2024 |
15:27:39 |
496 |
€ 13.7860 |
| 12/09/2024 |
15:27:39 |
500 |
€ 13.7860 |
| 12/09/2024 |
15:27:39 |
512 |
€ 13.7860 |
| 12/09/2024 |
15:27:39 |
240 |
€ 13.7860 |
| 12/09/2024 |
15:29:00 |
599 |
€ 13.7860 |
| 12/09/2024 |
15:29:00 |
726 |
€ 13.7860 |
| 12/09/2024 |
15:29:03 |
493 |
€ 13.7820 |
| 12/09/2024 |
15:29:08 |
155 |
€ 13.7820 |
| 12/09/2024 |
15:29:15 |
155 |
€ 13.7760 |
| 12/09/2024 |
15:29:26 |
156 |
€ 13.7760 |
| 12/09/2024 |
15:30:19 |
601 |
€ 13.7820 |
| 12/09/2024 |
15:31:39 |
1836 |
€ 13.7860 |
| 12/09/2024 |
15:31:56 |
103 |
€ 13.7860 |
| 12/09/2024 |
15:31:56 |
1289 |
€ 13.7860 |
| 12/09/2024 |
15:31:56 |
163 |
€ 13.7860 |
| 12/09/2024 |
15:32:17 |
381 |
€ 13.7860 |
| 12/09/2024 |
15:32:17 |
163 |
€ 13.7860 |
| 12/09/2024 |
15:32:34 |
489 |
€ 13.7820 |
| 12/09/2024 |
15:32:50 |
300 |
€ 13.7800 |
| 12/09/2024 |
15:33:20 |
788 |
€ 13.7820 |
| 12/09/2024 |
15:33:39 |
435 |
€ 13.7800 |
| 12/09/2024 |
15:33:47 |
251 |
€ 13.7800 |
| 12/09/2024 |
15:33:47 |
55 |
€ 13.7800 |
| 12/09/2024 |
15:33:47 |
16 |
€ 13.7800 |
| 12/09/2024 |
15:33:47 |
53 |
€ 13.7800 |
| 12/09/2024 |
15:34:08 |
406 |
€ 13.7800 |
| 12/09/2024 |
15:34:08 |
218 |
€ 13.7820 |
| 12/09/2024 |
15:34:15 |
198 |
€ 13.7800 |
| 12/09/2024 |
15:34:34 |
341 |
€ 13.7860 |
| 12/09/2024 |
15:34:35 |
203 |
€ 13.7860 |
| 12/09/2024 |
15:34:43 |
163 |
€ 13.7820 |
| 12/09/2024 |
15:35:01 |
25 |
€ 13.7800 |
| 12/09/2024 |
15:35:01 |
302 |
€ 13.7800 |
| 12/09/2024 |
15:35:02 |
217 |
€ 13.7800 |
| 12/09/2024 |
15:35:05 |
159 |
€ 13.7760 |
| 12/09/2024 |
15:35:29 |
579 |
€ 13.7740 |
| 12/09/2024 |
15:35:36 |
158 |
€ 13.7760 |
| 12/09/2024 |
15:37:38 |
1310 |
€ 13.7800 |
| 12/09/2024 |
15:37:38 |
531 |
€ 13.7800 |
| 12/09/2024 |
15:38:04 |
1146 |
€ 13.7760 |
| 12/09/2024 |
15:39:19 |
1275 |
€ 13.7860 |
| 12/09/2024 |
15:39:42 |
596 |
€ 13.7920 |
| 12/09/2024 |
15:39:45 |
1693 |
€ 13.7920 |
| 12/09/2024 |
15:40:09 |
581 |
€ 13.7900 |
| 12/09/2024 |
15:40:52 |
951 |
€ 13.7880 |
| 12/09/2024 |
15:40:52 |
286 |
€ 13.7860 |
| 12/09/2024 |
15:41:41 |
161 |
€ 13.7920 |
| 12/09/2024 |
15:41:41 |
90 |
€ 13.7920 |
| 12/09/2024 |
15:42:00 |
1390 |
€ 13.7920 |
| 12/09/2024 |
15:42:00 |
162 |
€ 13.7920 |
| 12/09/2024 |
15:42:04 |
161 |
€ 13.7920 |
| 12/09/2024 |
15:42:20 |
404 |
€ 13.7980 |
| 12/09/2024 |
15:42:39 |
349 |
€ 13.7960 |
| 12/09/2024 |
15:42:57 |
311 |
€ 13.7960 |
| 12/09/2024 |
15:42:57 |
335 |
€ 13.7960 |
| 12/09/2024 |
15:44:00 |
1372 |
€ 13.7980 |
| 12/09/2024 |
15:44:00 |
323 |
€ 13.7980 |
| 12/09/2024 |
15:44:06 |
161 |
€ 13.7960 |
| 12/09/2024 |
15:45:01 |
869 |
€ 13.8020 |
| 12/09/2024 |
15:45:01 |
641 |
€ 13.7980 |
| 12/09/2024 |
15:46:36 |
1131 |
€ 13.7980 |
| 12/09/2024 |
15:46:36 |
781 |
€ 13.7980 |
| 12/09/2024 |
15:47:41 |
131 |
€ 13.8060 |
| 12/09/2024 |
15:47:41 |
544 |
€ 13.8060 |
| 12/09/2024 |
15:49:35 |
310 |
€ 13.8120 |
| 12/09/2024 |
15:49:35 |
1339 |
€ 13.8120 |
| 12/09/2024 |
15:49:35 |
838 |
€ 13.8100 |
| 12/09/2024 |
15:49:35 |
180 |
€ 13.8120 |
| 12/09/2024 |
15:50:06 |
1984 |
€ 13.8060 |
| 12/09/2024 |
15:50:06 |
511 |
€ 13.8060 |
| 12/09/2024 |
15:50:17 |
208 |
€ 13.8060 |
| 12/09/2024 |
15:50:17 |
156 |
€ 13.8060 |
| 12/09/2024 |
15:52:27 |
1214 |
€ 13.8060 |
| 12/09/2024 |
15:52:54 |
81 |
€ 13.8060 |
| 12/09/2024 |
15:53:04 |
916 |
€ 13.8060 |
| 12/09/2024 |
15:53:04 |
31 |
€ 13.8060 |
| 12/09/2024 |
15:53:04 |
22 |
€ 13.8060 |
| 12/09/2024 |
15:53:04 |
270 |
€ 13.8060 |
| 12/09/2024 |
15:53:52 |
898 |
€ 13.8020 |
| 12/09/2024 |
15:53:54 |
646 |
€ 13.8020 |
| 12/09/2024 |
15:54:09 |
176 |
€ 13.8020 |
| 12/09/2024 |
15:54:15 |
292 |
€ 13.8020 |
| 12/09/2024 |
15:54:43 |
410 |
€ 13.8020 |
| 12/09/2024 |
15:55:22 |
1006 |
€ 13.8180 |
| 12/09/2024 |
15:55:52 |
577 |
€ 13.8180 |
| 12/09/2024 |
15:55:58 |
155 |
€ 13.8180 |
| 12/09/2024 |
15:56:25 |
643 |
€ 13.8220 |
| 12/09/2024 |
15:57:05 |
528 |
€ 13.8240 |
| 12/09/2024 |
15:57:05 |
425 |
€ 13.8240 |
| 12/09/2024 |
15:57:57 |
976 |
€ 13.8240 |
| 12/09/2024 |
15:58:09 |
399 |
€ 13.8240 |
| 12/09/2024 |
15:58:35 |
519 |
€ 13.8220 |
| 12/09/2024 |
15:58:50 |
273 |
€ 13.8180 |
| 12/09/2024 |
15:58:50 |
183 |
€ 13.8180 |
| 12/09/2024 |
15:59:07 |
311 |
€ 13.8140 |
| 12/09/2024 |
15:59:40 |
488 |
€ 13.8120 |
| 12/09/2024 |
15:59:43 |
78 |
€ 13.8120 |
| 12/09/2024 |
15:59:48 |
1 |
€ 13.8120 |
| 12/09/2024 |
15:59:48 |
209 |
€ 13.8120 |
| 12/09/2024 |
15:59:48 |
116 |
€ 13.8120 |
| 12/09/2024 |
16:00:02 |
283 |
€ 13.8080 |
| 12/09/2024 |
16:00:38 |
828 |
€ 13.8120 |
| 12/09/2024 |
16:00:38 |
160 |
€ 13.8120 |
| 12/09/2024 |
16:00:47 |
6 |
€ 13.8120 |
| 12/09/2024 |
16:00:47 |
139 |
€ 13.8120 |
| 12/09/2024 |
16:01:03 |
461 |
€ 13.8140 |
| 12/09/2024 |
16:01:16 |
47 |
€ 13.8120 |
| 12/09/2024 |
16:01:16 |
171 |
€ 13.8120 |
| 12/09/2024 |
16:02:07 |
1066 |
€ 13.8180 |
| 12/09/2024 |
16:02:07 |
243 |
€ 13.8180 |
| 12/09/2024 |
16:02:16 |
145 |
€ 13.8140 |
| 12/09/2024 |
16:02:35 |
8 |
€ 13.8120 |
| 12/09/2024 |
16:02:35 |
15 |
€ 13.8120 |
| 12/09/2024 |
16:02:38 |
314 |
€ 13.8120 |
| 12/09/2024 |
16:02:39 |
269 |
€ 13.8120 |
| 12/09/2024 |
16:05:47 |
441 |
€ 13.8140 |
| 12/09/2024 |
16:06:07 |
1714 |
€ 13.8140 |
| 12/09/2024 |
16:06:07 |
48 |
€ 13.8140 |
| 12/09/2024 |
16:06:07 |
164 |
€ 13.8140 |
| 12/09/2024 |
16:06:07 |
500 |
€ 13.8120 |
| 12/09/2024 |
16:06:07 |
885 |
€ 13.8120 |
| 12/09/2024 |
16:06:07 |
842 |
€ 13.8140 |
| 12/09/2024 |
16:06:07 |
86 |
€ 13.8140 |
| 12/09/2024 |
16:08:17 |
26 |
€ 13.8140 |
| 12/09/2024 |
16:08:17 |
1771 |
€ 13.8140 |
| 12/09/2024 |
16:08:17 |
862 |
€ 13.8140 |
| 12/09/2024 |
16:08:17 |
262 |
€ 13.8140 |
| 12/09/2024 |
16:08:18 |
292 |
€ 13.8120 |
| 12/09/2024 |
16:09:52 |
1261 |
€ 13.8180 |
| 12/09/2024 |
16:09:59 |
384 |
€ 13.8180 |
| 12/09/2024 |
16:09:59 |
489 |
€ 13.8180 |
| 12/09/2024 |
16:09:59 |
157 |
€ 13.8160 |
| 12/09/2024 |
16:10:36 |
1016 |
€ 13.8220 |
| 12/09/2024 |
16:11:48 |
1459 |
€ 13.8220 |
| 12/09/2024 |
16:11:48 |
500 |
€ 13.8220 |
| 12/09/2024 |
16:11:48 |
400 |
€ 13.8220 |
| 12/09/2024 |
16:12:02 |
279 |
€ 13.8220 |
| 12/09/2024 |
16:12:02 |
156 |
€ 13.8220 |
| 12/09/2024 |
16:12:26 |
496 |
€ 13.8220 |
| 12/09/2024 |
16:12:26 |
218 |
€ 13.8220 |
| 12/09/2024 |
16:13:29 |
573 |
€ 13.8280 |
| 12/09/2024 |
16:13:29 |
786 |
€ 13.8280 |
| 12/09/2024 |
16:14:00 |
1124 |
€ 13.8300 |
| 12/09/2024 |
16:14:12 |
431 |
€ 13.8300 |
| 12/09/2024 |
16:14:30 |
11 |
€ 13.8300 |
| 12/09/2024 |
16:14:33 |
784 |
€ 13.8300 |
| 12/09/2024 |
16:14:33 |
233 |
€ 13.8300 |
| 12/09/2024 |
16:15:04 |
425 |
€ 13.8280 |
| 12/09/2024 |
16:15:37 |
1010 |
€ 13.8280 |
| 12/09/2024 |
16:15:37 |
500 |
€ 13.8280 |
| 12/09/2024 |
16:15:37 |
16 |
€ 13.8280 |
| 12/09/2024 |
16:15:49 |
169 |
€ 13.8240 |
| 12/09/2024 |
16:15:49 |
1 |
€ 13.8240 |
| 12/09/2024 |
16:15:50 |
45 |
€ 13.8240 |
| 12/09/2024 |
16:15:50 |
49 |
€ 13.8240 |
| 12/09/2024 |
16:15:56 |
263 |
€ 13.8220 |
| 12/09/2024 |
16:16:02 |
147 |
€ 13.8240 |
| 12/09/2024 |
16:16:33 |
556 |
€ 13.8240 |
| 12/09/2024 |
16:16:33 |
322 |
€ 13.8240 |
| 12/09/2024 |
16:17:48 |
1776 |
€ 13.8240 |
| 12/09/2024 |
16:17:48 |
448 |
€ 13.8240 |
| 12/09/2024 |
16:20:35 |
1857 |
€ 13.8300 |
| 12/09/2024 |
16:20:35 |
500 |
€ 13.8300 |
| 12/09/2024 |
16:20:35 |
1174 |
€ 13.8300 |
| 12/09/2024 |
16:20:35 |
832 |
€ 13.8300 |
| 12/09/2024 |
16:20:35 |
344 |
€ 13.8300 |
| 12/09/2024 |
16:20:35 |
556 |
€ 13.8300 |
| 12/09/2024 |
16:20:39 |
780 |
€ 13.8300 |
| 12/09/2024 |
16:20:53 |
10 |
€ 13.8340 |
| 12/09/2024 |
16:20:53 |
500 |
€ 13.8340 |
| 12/09/2024 |
16:20:53 |
142 |
€ 13.8340 |
| 12/09/2024 |
16:21:49 |
500 |
€ 13.8340 |
| 12/09/2024 |
16:21:49 |
582 |
€ 13.8340 |
| 12/09/2024 |
16:21:56 |
12 |
€ 13.8340 |
| 12/09/2024 |
16:21:58 |
1461 |
€ 13.8340 |
| 12/09/2024 |
16:21:58 |
686 |
€ 13.8340 |
| 12/09/2024 |
16:21:58 |
339 |
€ 13.8340 |
| 12/09/2024 |
16:22:36 |
1201 |
€ 13.8300 |
| 12/09/2024 |
16:22:36 |
500 |
€ 13.8300 |
| 12/09/2024 |
16:22:36 |
268 |
€ 13.8300 |
| 12/09/2024 |
16:22:39 |
271 |
€ 13.8280 |
| 12/09/2024 |
16:23:43 |
323 |
€ 13.8380 |
| 12/09/2024 |
16:23:43 |
894 |
€ 13.8380 |
| 12/09/2024 |
16:23:43 |
1014 |
€ 13.8380 |
| 12/09/2024 |
16:23:43 |
194 |
€ 13.8380 |
| 13/09/2024 |
08:00:24 |
240 |
€ 13.9580 |
| 13/09/2024 |
08:00:32 |
302 |
€ 13.9540 |
| 13/09/2024 |
08:00:37 |
405 |
€ 13.9460 |
| 13/09/2024 |
08:00:48 |
858 |
€ 13.9560 |
| 13/09/2024 |
08:01:00 |
793 |
€ 13.9560 |
| 13/09/2024 |
08:01:06 |
249 |
€ 13.9500 |
| 13/09/2024 |
08:01:06 |
500 |
€ 13.9500 |
| 13/09/2024 |
08:01:06 |
4 |
€ 13.9500 |
| 13/09/2024 |
08:01:06 |
167 |
€ 13.9500 |
| 13/09/2024 |
08:01:13 |
300 |
€ 13.9380 |
| 13/09/2024 |
08:01:29 |
1028 |
€ 13.9340 |
| 13/09/2024 |
08:01:29 |
644 |
€ 13.9260 |
| 13/09/2024 |
08:01:35 |
949 |
€ 13.9260 |
| 13/09/2024 |
08:01:35 |
1434 |
€ 13.9260 |
| 13/09/2024 |
08:01:37 |
713 |
€ 13.9240 |
| 13/09/2024 |
08:01:38 |
446 |
€ 13.9200 |
| 13/09/2024 |
08:01:39 |
657 |
€ 13.9180 |
| 13/09/2024 |
08:02:10 |
1676 |
€ 13.9260 |
| 13/09/2024 |
08:02:10 |
742 |
€ 13.9260 |
| 13/09/2024 |
08:03:07 |
4000 |
€ 13.9300 |
| 13/09/2024 |
08:03:07 |
560 |
€ 13.9300 |
| 13/09/2024 |
08:03:07 |
1268 |
€ 13.9300 |
| 13/09/2024 |
08:04:09 |
482 |
€ 13.9300 |
| 13/09/2024 |
08:04:09 |
858 |
€ 13.9300 |
| 13/09/2024 |
08:04:09 |
1702 |
€ 13.9300 |
| 13/09/2024 |
08:04:14 |
1143 |
€ 13.9300 |
| 13/09/2024 |
08:04:56 |
46 |
€ 13.9300 |
| 13/09/2024 |
08:04:58 |
2490 |
€ 13.9300 |
| 13/09/2024 |
08:04:58 |
427 |
€ 13.9300 |
| 13/09/2024 |
08:05:11 |
1125 |
€ 13.9300 |
| 13/09/2024 |
08:05:41 |
1532 |
€ 13.9300 |
| 13/09/2024 |
08:05:41 |
220 |
€ 13.9300 |
| 13/09/2024 |
08:05:41 |
162 |
€ 13.9300 |
| 13/09/2024 |
08:05:41 |
249 |
€ 13.9300 |
| 13/09/2024 |
08:06:20 |
855 |
€ 13.9300 |
| 13/09/2024 |
08:06:20 |
359 |
€ 13.9300 |
| 13/09/2024 |
08:06:22 |
259 |
€ 13.9300 |
| 13/09/2024 |
08:06:22 |
227 |
€ 13.9300 |
| 13/09/2024 |
08:06:39 |
12 |
€ 13.9260 |
| 13/09/2024 |
08:06:45 |
717 |
€ 13.9240 |
| 13/09/2024 |
08:06:45 |
283 |
€ 13.9220 |
| 13/09/2024 |
08:06:51 |
243 |
€ 13.9300 |
| 13/09/2024 |
08:07:18 |
132 |
€ 13.9400 |
| 13/09/2024 |
08:07:18 |
130 |
€ 13.9400 |
| 13/09/2024 |
08:07:18 |
130 |
€ 13.9400 |
| 13/09/2024 |
08:08:04 |
1538 |
€ 13.9340 |
| 13/09/2024 |
08:08:04 |
823 |
€ 13.9340 |
| 13/09/2024 |
08:08:04 |
202 |
€ 13.9340 |
| 13/09/2024 |
08:09:43 |
2955 |
€ 13.9340 |
| 13/09/2024 |
08:09:59 |
357 |
€ 13.9400 |
| 13/09/2024 |
08:09:59 |
1263 |
€ 13.9400 |
| 13/09/2024 |
08:10:07 |
227 |
€ 13.9400 |
| 13/09/2024 |
08:11:03 |
1319 |
€ 13.9460 |
| 13/09/2024 |
08:11:03 |
252 |
€ 13.9460 |
| 13/09/2024 |
08:11:03 |
370 |
€ 13.9460 |
| 13/09/2024 |
08:11:49 |
500 |
€ 13.9460 |
| 13/09/2024 |
08:12:08 |
200 |
€ 13.9460 |
| 13/09/2024 |
08:12:11 |
600 |
€ 13.9460 |
| 13/09/2024 |
08:12:12 |
469 |
€ 13.9460 |
| 13/09/2024 |
08:12:20 |
524 |
€ 13.9460 |
| 13/09/2024 |
08:12:20 |
336 |
€ 13.9460 |
| 13/09/2024 |
08:12:23 |
264 |
€ 13.9420 |
| 13/09/2024 |
08:12:25 |
91 |
€ 13.9420 |
| 13/09/2024 |
08:13:05 |
932 |
€ 13.9400 |
| 13/09/2024 |
08:14:04 |
1405 |
€ 13.9460 |
| 13/09/2024 |
08:14:04 |
500 |
€ 13.9460 |
| 13/09/2024 |
08:14:04 |
742 |
€ 13.9460 |
| 13/09/2024 |
08:15:15 |
2004 |
€ 13.9460 |
| 13/09/2024 |
08:15:15 |
225 |
€ 13.9460 |
| 13/09/2024 |
08:16:03 |
1014 |
€ 13.9500 |
| 13/09/2024 |
08:16:09 |
126 |
€ 13.9520 |
| 13/09/2024 |
08:16:09 |
381 |
€ 13.9520 |
| 13/09/2024 |
08:16:09 |
170 |
€ 13.9520 |
| 13/09/2024 |
08:16:45 |
647 |
€ 13.9500 |
| 13/09/2024 |
08:16:45 |
367 |
€ 13.9500 |
| 13/09/2024 |
08:17:19 |
48 |
€ 13.9500 |
| 13/09/2024 |
08:17:26 |
50 |
€ 13.9500 |
| 13/09/2024 |
08:17:39 |
157 |
€ 13.9500 |
| 13/09/2024 |
08:17:39 |
1041 |
€ 13.9500 |
| 13/09/2024 |
08:17:41 |
225 |
€ 13.9500 |
| 13/09/2024 |
08:18:34 |
210 |
€ 13.9500 |
| 13/09/2024 |
08:19:22 |
417 |
€ 13.9560 |
| 13/09/2024 |
08:19:22 |
477 |
€ 13.9560 |
| 13/09/2024 |
08:19:47 |
309 |
€ 13.9520 |
| 13/09/2024 |
08:20:25 |
500 |
€ 13.9500 |
| 13/09/2024 |
08:20:52 |
2040 |
€ 13.9500 |
| 13/09/2024 |
08:20:52 |
1030 |
€ 13.9460 |
| 13/09/2024 |
08:20:52 |
170 |
€ 13.9440 |
| 13/09/2024 |
08:22:25 |
1127 |
€ 13.9560 |
| 13/09/2024 |
08:22:25 |
488 |
€ 13.9560 |
| 13/09/2024 |
08:22:25 |
496 |
€ 13.9560 |
| 13/09/2024 |
08:23:51 |
1158 |
€ 13.9520 |
| 13/09/2024 |
08:23:51 |
795 |
€ 13.9560 |
| 13/09/2024 |
08:24:55 |
863 |
€ 13.9620 |
| 13/09/2024 |
08:25:15 |
75 |
€ 13.9620 |
| 13/09/2024 |
08:25:15 |
515 |
€ 13.9620 |
| 13/09/2024 |
08:25:15 |
324 |
€ 13.9620 |
| 13/09/2024 |
08:25:59 |
624 |
€ 13.9620 |
| 13/09/2024 |
08:26:51 |
1233 |
€ 13.9680 |
| 13/09/2024 |
08:28:07 |
997 |
€ 13.9660 |
| 13/09/2024 |
08:28:35 |
565 |
€ 13.9680 |
| 13/09/2024 |
08:28:36 |
410 |
€ 13.9680 |
| 13/09/2024 |
08:28:47 |
192 |
€ 13.9660 |
| 13/09/2024 |
08:29:27 |
421 |
€ 13.9660 |
| 13/09/2024 |
08:29:27 |
440 |
€ 13.9660 |
| 13/09/2024 |
08:29:58 |
594 |
€ 13.9620 |
| 13/09/2024 |
08:30:05 |
132 |
€ 13.9620 |
| 13/09/2024 |
08:30:57 |
342 |
€ 13.9620 |
| 13/09/2024 |
08:31:08 |
853 |
€ 13.9580 |
| 13/09/2024 |
08:31:08 |
197 |
€ 13.9580 |
| 13/09/2024 |
08:31:25 |
67 |
€ 13.9560 |
| 13/09/2024 |
08:32:00 |
852 |
€ 13.9560 |
| 13/09/2024 |
08:32:06 |
54 |
€ 13.9560 |
| 13/09/2024 |
08:32:06 |
165 |
€ 13.9560 |
| 13/09/2024 |
08:32:06 |
153 |
€ 13.9560 |
| 13/09/2024 |
08:32:42 |
722 |
€ 13.9520 |
| 13/09/2024 |
08:33:29 |
198 |
€ 13.9520 |
| 13/09/2024 |
08:34:58 |
340 |
€ 13.9520 |
| 13/09/2024 |
08:35:12 |
1134 |
€ 13.9520 |
| 13/09/2024 |
08:35:33 |
1060 |
€ 13.9500 |
| 13/09/2024 |
08:35:36 |
928 |
€ 13.9500 |
| 13/09/2024 |
08:36:15 |
765 |
€ 13.9520 |
| 13/09/2024 |
08:36:37 |
194 |
€ 13.9460 |
| 13/09/2024 |
08:36:37 |
189 |
€ 13.9460 |
| 13/09/2024 |
08:37:08 |
383 |
€ 13.9400 |
| 13/09/2024 |
08:37:08 |
288 |
€ 13.9400 |
| 13/09/2024 |
08:37:15 |
172 |
€ 13.9400 |
| 13/09/2024 |
08:38:30 |
655 |
€ 13.9420 |
| 13/09/2024 |
08:39:15 |
392 |
€ 13.9460 |
| 13/09/2024 |
08:39:41 |
275 |
€ 13.9460 |
| 13/09/2024 |
08:39:47 |
1550 |
€ 13.9460 |
| 13/09/2024 |
08:40:56 |
727 |
€ 13.9400 |
| 13/09/2024 |
08:42:26 |
1021 |
€ 13.9420 |
| 13/09/2024 |
08:42:26 |
557 |
€ 13.9420 |
| 13/09/2024 |
08:42:26 |
238 |
€ 13.9420 |
| 13/09/2024 |
08:43:03 |
392 |
€ 13.9400 |
| 13/09/2024 |
08:43:11 |
132 |
€ 13.9400 |
| 13/09/2024 |
08:43:35 |
381 |
€ 13.9360 |
| 13/09/2024 |
08:43:49 |
269 |
€ 13.9340 |
| 13/09/2024 |
08:43:49 |
207 |
€ 13.9340 |
| 13/09/2024 |
08:45:26 |
460 |
€ 13.9460 |
| 13/09/2024 |
08:45:26 |
436 |
€ 13.9460 |
| 13/09/2024 |
08:45:26 |
636 |
€ 13.9460 |
| 13/09/2024 |
08:48:11 |
1632 |
€ 13.9520 |
| 13/09/2024 |
08:48:11 |
500 |
€ 13.9520 |
| 13/09/2024 |
08:48:11 |
151 |
€ 13.9520 |
| 13/09/2024 |
08:48:14 |
521 |
€ 13.9500 |
| 13/09/2024 |
08:48:14 |
160 |
€ 13.9500 |
| 13/09/2024 |
08:48:14 |
72 |
€ 13.9500 |
| 13/09/2024 |
08:48:23 |
350 |
€ 13.9460 |
| 13/09/2024 |
08:48:35 |
148 |
€ 13.9460 |
| 13/09/2024 |
08:48:42 |
149 |
€ 13.9420 |
| 13/09/2024 |
08:48:52 |
205 |
€ 13.9400 |
| 13/09/2024 |
08:50:12 |
127 |
€ 13.9420 |
| 13/09/2024 |
08:50:35 |
1416 |
€ 13.9420 |
| 13/09/2024 |
08:50:35 |
317 |
€ 13.9420 |
| 13/09/2024 |
08:51:04 |
558 |
€ 13.9400 |
| 13/09/2024 |
08:51:18 |
196 |
€ 13.9360 |
| 13/09/2024 |
08:52:08 |
662 |
€ 13.9340 |
| 13/09/2024 |
08:53:11 |
388 |
€ 13.9300 |
| 13/09/2024 |
08:53:11 |
865 |
€ 13.9300 |
| 13/09/2024 |
08:53:11 |
214 |
€ 13.9300 |
| 13/09/2024 |
08:54:05 |
293 |
€ 13.9260 |
| 13/09/2024 |
08:54:05 |
269 |
€ 13.9240 |
| 13/09/2024 |
08:54:05 |
498 |
€ 13.9260 |
| 13/09/2024 |
08:54:24 |
279 |
€ 13.9260 |
| 13/09/2024 |
08:55:57 |
1159 |
€ 13.9240 |
| 13/09/2024 |
08:55:57 |
420 |
€ 13.9240 |
| 13/09/2024 |
08:57:28 |
1092 |
€ 13.9200 |
| 13/09/2024 |
08:57:28 |
324 |
€ 13.9180 |
| 13/09/2024 |
08:57:28 |
66 |
€ 13.9180 |
| 13/09/2024 |
08:57:50 |
311 |
€ 13.9140 |
| 13/09/2024 |
08:58:30 |
577 |
€ 13.9120 |
| 13/09/2024 |
08:59:13 |
421 |
€ 13.9180 |
| 13/09/2024 |
08:59:13 |
296 |
€ 13.9160 |
| 13/09/2024 |
08:59:18 |
156 |
€ 13.9140 |
| 13/09/2024 |
08:59:50 |
314 |
€ 13.9180 |
| 13/09/2024 |
08:59:50 |
154 |
€ 13.9180 |
| 13/09/2024 |
09:00:00 |
156 |
€ 13.9140 |
| 13/09/2024 |
09:01:38 |
500 |
€ 13.9200 |
| 13/09/2024 |
09:01:38 |
434 |
€ 13.9200 |
| 13/09/2024 |
09:01:38 |
305 |
€ 13.9200 |
| 13/09/2024 |
09:01:38 |
161 |
€ 13.9200 |
| 13/09/2024 |
09:01:47 |
151 |
€ 13.9180 |
| 13/09/2024 |
09:04:48 |
264 |
€ 13.9300 |
| 13/09/2024 |
09:04:48 |
72 |
€ 13.9300 |
| 13/09/2024 |
09:04:48 |
38 |
€ 13.9300 |
| 13/09/2024 |
09:04:49 |
500 |
€ 13.9300 |
| 13/09/2024 |
09:04:52 |
821 |
€ 13.9300 |
| 13/09/2024 |
09:04:52 |
271 |
€ 13.9300 |
| 13/09/2024 |
09:04:57 |
346 |
€ 13.9260 |
| 13/09/2024 |
09:07:50 |
1329 |
€ 13.9460 |
| 13/09/2024 |
09:07:51 |
318 |
€ 13.9460 |
| 13/09/2024 |
09:09:39 |
1285 |
€ 13.9500 |
| 13/09/2024 |
09:09:48 |
358 |
€ 13.9500 |
| 13/09/2024 |
09:10:32 |
652 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
981 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
500 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
580 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
717 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
57 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
255 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
343 |
€ 13.9560 |
| 13/09/2024 |
09:10:32 |
98 |
€ 13.9560 |
| 13/09/2024 |
09:10:46 |
354 |
€ 13.9560 |
| 13/09/2024 |
09:12:16 |
1714 |
€ 13.9580 |
| 13/09/2024 |
09:12:40 |
273 |
€ 13.9580 |
| 13/09/2024 |
09:12:46 |
317 |
€ 13.9580 |
| 13/09/2024 |
09:14:26 |
1714 |
€ 13.9680 |
| 13/09/2024 |
09:14:26 |
99 |
€ 13.9680 |
| 13/09/2024 |
09:14:26 |
275 |
€ 13.9680 |
| 13/09/2024 |
09:15:16 |
625 |
€ 13.9680 |
| 13/09/2024 |
09:15:18 |
304 |
€ 13.9680 |
| 13/09/2024 |
09:15:22 |
160 |
€ 13.9660 |
| 13/09/2024 |
09:15:40 |
151 |
€ 13.9620 |
| 13/09/2024 |
09:15:56 |
428 |
€ 13.9620 |
| 13/09/2024 |
09:16:23 |
599 |
€ 13.9660 |
| 13/09/2024 |
09:21:02 |
3734 |
€ 13.9940 |
| 13/09/2024 |
09:21:02 |
500 |
€ 13.9940 |
| 13/09/2024 |
09:21:02 |
759 |
€ 13.9940 |
| 13/09/2024 |
09:22:40 |
688 |
€ 13.9940 |
| 13/09/2024 |
09:22:40 |
550 |
€ 13.9940 |
| 13/09/2024 |
09:22:40 |
104 |
€ 13.9940 |
| 13/09/2024 |
09:22:56 |
853 |
€ 13.9900 |
| 13/09/2024 |
09:23:11 |
291 |
€ 13.9900 |
| 13/09/2024 |
09:23:57 |
710 |
€ 13.9880 |
| 13/09/2024 |
09:24:47 |
581 |
€ 13.9880 |
| 13/09/2024 |
09:24:52 |
210 |
€ 13.9900 |
| 13/09/2024 |
09:24:52 |
145 |
€ 13.9900 |
| 13/09/2024 |
09:25:07 |
146 |
€ 13.9880 |
| 13/09/2024 |
09:27:51 |
1831 |
€ 13.9840 |
| 13/09/2024 |
09:27:51 |
352 |
€ 13.9840 |
| 13/09/2024 |
09:29:16 |
1327 |
€ 13.9820 |
| 13/09/2024 |
09:29:16 |
645 |
€ 13.9820 |
| 13/09/2024 |
09:30:16 |
290 |
€ 13.9820 |
| 13/09/2024 |
09:30:16 |
490 |
€ 13.9820 |
| 13/09/2024 |
09:30:17 |
391 |
€ 13.9820 |
| 13/09/2024 |
09:30:18 |
20 |
€ 13.9820 |
| 13/09/2024 |
09:30:25 |
155 |
€ 13.9780 |
| 13/09/2024 |
09:32:03 |
1189 |
€ 13.9740 |
| 13/09/2024 |
09:32:03 |
414 |
€ 13.9740 |
| 13/09/2024 |
09:33:32 |
1115 |
€ 13.9660 |
| 13/09/2024 |
09:33:34 |
200 |
€ 13.9660 |
| 13/09/2024 |
09:33:34 |
254 |
€ 13.9660 |
| 13/09/2024 |
09:35:02 |
1070 |
€ 13.9620 |
| 13/09/2024 |
09:35:03 |
394 |
€ 13.9620 |
| 13/09/2024 |
09:35:43 |
10 |
€ 13.9620 |
| 13/09/2024 |
09:35:56 |
38 |
€ 13.9620 |
| 13/09/2024 |
09:35:57 |
508 |
€ 13.9620 |
| 13/09/2024 |
09:36:04 |
623 |
€ 13.9620 |
| 13/09/2024 |
09:36:08 |
208 |
€ 13.9560 |
| 13/09/2024 |
09:36:32 |
283 |
€ 13.9560 |
| 13/09/2024 |
09:37:36 |
458 |
€ 13.9620 |
| 13/09/2024 |
09:37:50 |
100 |
€ 13.9620 |
| 13/09/2024 |
09:37:50 |
763 |
€ 13.9620 |
| 13/09/2024 |
09:37:50 |
321 |
€ 13.9620 |
| 13/09/2024 |
09:39:31 |
1491 |
€ 13.9620 |
| 13/09/2024 |
09:39:31 |
320 |
€ 13.9600 |
| 13/09/2024 |
09:39:34 |
151 |
€ 13.9580 |
| 13/09/2024 |
09:40:08 |
80 |
€ 13.9660 |
| 13/09/2024 |
09:40:10 |
213 |
€ 13.9660 |
| 13/09/2024 |
09:40:10 |
357 |
€ 13.9660 |
| 13/09/2024 |
09:40:25 |
171 |
€ 13.9660 |
| 13/09/2024 |
09:41:59 |
622 |
€ 13.9620 |
| 13/09/2024 |
09:41:59 |
500 |
€ 13.9620 |
| 13/09/2024 |
09:41:59 |
99 |
€ 13.9620 |
| 13/09/2024 |
09:46:08 |
80 |
€ 13.9720 |
| 13/09/2024 |
09:46:55 |
1227 |
€ 13.9780 |
| 13/09/2024 |
09:47:10 |
2036 |
€ 13.9780 |
| 13/09/2024 |
09:47:10 |
547 |
€ 13.9780 |
| 13/09/2024 |
09:47:10 |
838 |
€ 13.9780 |
| 13/09/2024 |
09:47:10 |
392 |
€ 13.9780 |
| 13/09/2024 |
09:47:11 |
414 |
€ 13.9780 |
| 13/09/2024 |
09:48:13 |
880 |
€ 13.9780 |
| 13/09/2024 |
09:48:14 |
290 |
€ 13.9780 |
| 13/09/2024 |
09:49:50 |
666 |
€ 13.9780 |
| 13/09/2024 |
09:49:50 |
554 |
€ 13.9780 |
| 13/09/2024 |
09:50:20 |
293 |
€ 13.9740 |
| 13/09/2024 |
09:50:56 |
335 |
€ 13.9680 |
| 13/09/2024 |
09:51:07 |
349 |
€ 13.9660 |
| 13/09/2024 |
09:51:40 |
296 |
€ 13.9660 |
| 13/09/2024 |
09:51:47 |
11 |
€ 13.9660 |
| 13/09/2024 |
09:51:47 |
223 |
€ 13.9660 |
| 13/09/2024 |
09:52:06 |
237 |
€ 13.9660 |
| 13/09/2024 |
09:52:50 |
242 |
€ 13.9620 |
| 13/09/2024 |
09:52:50 |
330 |
€ 13.9620 |
| 13/09/2024 |
09:52:50 |
168 |
€ 13.9620 |
| 13/09/2024 |
09:53:44 |
99 |
€ 13.9560 |
| 13/09/2024 |
09:54:10 |
425 |
€ 13.9560 |
| 13/09/2024 |
09:56:16 |
1144 |
€ 13.9620 |
| 13/09/2024 |
09:56:16 |
362 |
€ 13.9620 |
| 13/09/2024 |
09:56:16 |
536 |
€ 13.9620 |
| 13/09/2024 |
09:56:16 |
184 |
€ 13.9620 |
| 13/09/2024 |
09:56:54 |
444 |
€ 13.9620 |
| 13/09/2024 |
09:57:41 |
492 |
€ 13.9620 |
| 13/09/2024 |
10:01:08 |
152 |
€ 13.9660 |
| 13/09/2024 |
10:03:42 |
2987 |
€ 13.9660 |
| 13/09/2024 |
10:05:36 |
1800 |
€ 13.9740 |
| 13/09/2024 |
10:05:36 |
599 |
€ 13.9740 |
| 13/09/2024 |
10:05:36 |
373 |
€ 13.9740 |
| 13/09/2024 |
10:07:14 |
987 |
€ 13.9820 |
| 13/09/2024 |
10:07:14 |
555 |
€ 13.9820 |
| 13/09/2024 |
10:07:52 |
318 |
€ 13.9820 |
| 13/09/2024 |
10:07:52 |
50 |
€ 13.9820 |
| 13/09/2024 |
10:07:52 |
296 |
€ 13.9820 |
| 13/09/2024 |
10:07:52 |
7 |
€ 13.9820 |
| 13/09/2024 |
10:10:02 |
798 |
€ 13.9780 |
| 13/09/2024 |
10:10:02 |
720 |
€ 13.9780 |
| 13/09/2024 |
10:11:17 |
360 |
€ 13.9780 |
| 13/09/2024 |
10:13:00 |
38 |
€ 13.9820 |
| 13/09/2024 |
10:15:01 |
1522 |
€ 13.9840 |
| 13/09/2024 |
10:15:01 |
500 |
€ 13.9840 |
| 13/09/2024 |
10:15:01 |
565 |
€ 13.9840 |
| 13/09/2024 |
10:15:01 |
165 |
€ 13.9840 |
| 13/09/2024 |
10:16:14 |
500 |
€ 13.9840 |
| 13/09/2024 |
10:16:14 |
599 |
€ 13.9840 |
| 13/09/2024 |
10:16:14 |
414 |
€ 13.9840 |
| 13/09/2024 |
10:16:33 |
276 |
€ 13.9820 |
| 13/09/2024 |
10:21:34 |
3307 |
€ 13.9940 |
| 13/09/2024 |
10:22:23 |
950 |
€ 13.9940 |
| 13/09/2024 |
10:22:55 |
954 |
€ 13.9940 |
| 13/09/2024 |
10:24:15 |
522 |
€ 13.9940 |
| 13/09/2024 |
10:24:22 |
785 |
€ 13.9940 |
| 13/09/2024 |
10:28:53 |
2911 |
€ 13.9940 |
| 13/09/2024 |
10:28:53 |
223 |
€ 13.9940 |
| 13/09/2024 |
10:30:03 |
620 |
€ 13.9900 |
| 13/09/2024 |
10:30:20 |
197 |
€ 13.9880 |
| 13/09/2024 |
10:31:00 |
223 |
€ 13.9900 |
| 13/09/2024 |
10:31:00 |
328 |
€ 13.9900 |
| 13/09/2024 |
10:31:00 |
66 |
€ 13.9900 |
| 13/09/2024 |
10:32:21 |
407 |
€ 13.9920 |
| 13/09/2024 |
10:32:29 |
630 |
€ 13.9900 |
| 13/09/2024 |
10:32:30 |
145 |
€ 13.9900 |
| 13/09/2024 |
10:33:27 |
16 |
€ 13.9880 |
| 13/09/2024 |
10:34:36 |
568 |
€ 13.9880 |
| 13/09/2024 |
10:36:43 |
1805 |
€ 13.9900 |
| 13/09/2024 |
10:36:43 |
362 |
€ 13.9900 |
| 13/09/2024 |
10:36:43 |
231 |
€ 13.9900 |
| 13/09/2024 |
11:05:34 |
1713 |
€ 14.0000 |
| 13/09/2024 |
11:07:09 |
2397 |
€ 14.0000 |
| 13/09/2024 |
11:07:10 |
2700 |
€ 14.0000 |
| 13/09/2024 |
11:15:02 |
1866 |
€ 14.0160 |
| 13/09/2024 |
11:15:02 |
2265 |
€ 14.0160 |
| 13/09/2024 |
11:15:02 |
1944 |
€ 14.0160 |
| 13/09/2024 |
11:15:29 |
271 |
€ 14.0140 |
| 13/09/2024 |
11:15:29 |
203 |
€ 14.0140 |
| 13/09/2024 |
11:19:20 |
2265 |
€ 14.0160 |
| 13/09/2024 |
11:19:20 |
50 |
€ 14.0160 |
| 13/09/2024 |
11:19:20 |
450 |
€ 14.0160 |
| 13/09/2024 |
11:19:20 |
186 |
€ 14.0160 |
| 13/09/2024 |
11:19:38 |
152 |
€ 14.0140 |
| 13/09/2024 |
11:20:13 |
368 |
€ 14.0140 |
| 13/09/2024 |
11:22:25 |
1619 |
€ 14.0100 |
| 13/09/2024 |
11:22:41 |
150 |
€ 14.0060 |
| 13/09/2024 |
11:24:39 |
500 |
€ 14.0060 |
| 13/09/2024 |
11:30:22 |
1765 |
€ 14.0140 |
| 13/09/2024 |
11:30:22 |
700 |
€ 14.0140 |
| 13/09/2024 |
11:30:22 |
581 |
€ 14.0140 |
| 13/09/2024 |
11:30:22 |
362 |
€ 14.0140 |
| 13/09/2024 |
11:30:22 |
392 |
€ 14.0140 |
| 13/09/2024 |
11:30:22 |
247 |
€ 14.0140 |
| 13/09/2024 |
11:32:18 |
1769 |
€ 14.0160 |
| 13/09/2024 |
11:34:32 |
86 |
€ 14.0220 |
| 13/09/2024 |
11:34:57 |
100 |
€ 14.0240 |
| 13/09/2024 |
11:36:32 |
1742 |
€ 14.0220 |
| 13/09/2024 |
11:37:58 |
964 |
€ 14.0240 |
| 13/09/2024 |
11:37:58 |
500 |
€ 14.0220 |
| 13/09/2024 |
11:37:58 |
362 |
€ 14.0220 |
| 13/09/2024 |
11:37:58 |
457 |
€ 14.0240 |
| 13/09/2024 |
11:38:22 |
273 |
€ 14.0200 |
| 13/09/2024 |
11:40:34 |
1684 |
€ 14.0160 |
| 13/09/2024 |
11:41:31 |
533 |
€ 14.0140 |
| 13/09/2024 |
11:41:31 |
154 |
€ 14.0140 |
| 13/09/2024 |
11:48:27 |
522 |
€ 14.0200 |
| 13/09/2024 |
11:49:07 |
1473 |
€ 14.0200 |
| 13/09/2024 |
11:52:30 |
3216 |
€ 14.0260 |
| 13/09/2024 |
11:52:30 |
311 |
€ 14.0260 |
| 13/09/2024 |
11:52:41 |
683 |
€ 14.0240 |
| 13/09/2024 |
11:52:53 |
147 |
€ 14.0220 |
| 13/09/2024 |
11:55:15 |
664 |
€ 14.0240 |
| 13/09/2024 |
11:55:32 |
332 |
€ 14.0300 |
| 13/09/2024 |
11:55:32 |
444 |
€ 14.0300 |
| 13/09/2024 |
11:56:04 |
286 |
€ 14.0240 |
| 13/09/2024 |
12:01:20 |
2174 |
€ 14.0360 |
| 13/09/2024 |
12:01:20 |
746 |
€ 14.0340 |
| 13/09/2024 |
12:01:20 |
270 |
€ 14.0320 |
| 13/09/2024 |
12:04:28 |
875 |
€ 14.0360 |
| 13/09/2024 |
12:04:32 |
1075 |
€ 14.0360 |
| 13/09/2024 |
12:05:12 |
339 |
€ 14.0360 |
| 13/09/2024 |
12:05:12 |
315 |
€ 14.0360 |
| 13/09/2024 |
12:07:16 |
1113 |
€ 14.0360 |
| 13/09/2024 |
12:07:16 |
183 |
€ 14.0360 |
| 13/09/2024 |
12:08:04 |
429 |
€ 14.0320 |
| 13/09/2024 |
12:08:04 |
166 |
€ 14.0320 |
| 13/09/2024 |
12:10:55 |
1182 |
€ 14.0300 |
| 13/09/2024 |
12:10:55 |
602 |
€ 14.0300 |
| 13/09/2024 |
12:14:11 |
1850 |
€ 14.0260 |
| 13/09/2024 |
12:14:11 |
406 |
€ 14.0260 |
| 13/09/2024 |
12:35:41 |
886 |
€ 14.0460 |
| 13/09/2024 |
12:36:42 |
5629 |
€ 14.0480 |
| 13/09/2024 |
12:37:18 |
160 |
€ 14.0580 |
| 13/09/2024 |
12:37:18 |
474 |
€ 14.0580 |
| 13/09/2024 |
12:37:32 |
150 |
€ 14.0560 |
| 13/09/2024 |
12:38:14 |
302 |
€ 14.0580 |
| 13/09/2024 |
12:38:39 |
171 |
€ 14.0560 |
| 13/09/2024 |
12:38:57 |
88 |
€ 14.0560 |
| 13/09/2024 |
12:38:57 |
163 |
€ 14.0560 |
| 13/09/2024 |
12:39:09 |
181 |
€ 14.0560 |
| 13/09/2024 |
12:39:29 |
301 |
€ 14.0520 |
| 13/09/2024 |
12:41:28 |
210 |
€ 14.0560 |
| 13/09/2024 |
12:42:05 |
1112 |
€ 14.0580 |
| 13/09/2024 |
12:42:05 |
244 |
€ 14.0580 |
| 13/09/2024 |
12:43:46 |
138 |
€ 14.0580 |
| 13/09/2024 |
12:45:03 |
1061 |
€ 14.0560 |
| 13/09/2024 |
12:45:03 |
500 |
€ 14.0560 |
| 13/09/2024 |
12:45:03 |
272 |
€ 14.0560 |
| 13/09/2024 |
12:46:35 |
208 |
€ 14.0480 |
| 13/09/2024 |
12:46:56 |
855 |
€ 14.0480 |
| 13/09/2024 |
12:46:56 |
365 |
€ 14.0480 |
| 13/09/2024 |
12:48:02 |
533 |
€ 14.0460 |
| 13/09/2024 |
12:48:02 |
274 |
€ 14.0460 |
| 13/09/2024 |
12:49:05 |
595 |
€ 14.0420 |
| 13/09/2024 |
12:50:45 |
988 |
€ 14.0420 |
| 13/09/2024 |
12:54:17 |
1342 |
€ 14.0480 |
| 13/09/2024 |
12:55:11 |
320 |
€ 14.0460 |
| 13/09/2024 |
12:55:11 |
739 |
€ 14.0460 |
| 13/09/2024 |
12:55:11 |
362 |
€ 14.0460 |
| 13/09/2024 |
12:55:11 |
145 |
€ 14.0460 |
| 13/09/2024 |
12:58:44 |
368 |
€ 14.0560 |
| 13/09/2024 |
12:58:44 |
1153 |
€ 14.0560 |
| 13/09/2024 |
12:59:56 |
637 |
€ 14.0560 |
| 13/09/2024 |
12:59:56 |
349 |
€ 14.0560 |
| 13/09/2024 |
12:59:56 |
224 |
€ 14.0560 |
| 13/09/2024 |
13:00:16 |
28 |
€ 14.0520 |
| 13/09/2024 |
13:00:34 |
233 |
€ 14.0520 |
| 13/09/2024 |
13:01:51 |
298 |
€ 14.0520 |
| 13/09/2024 |
13:01:51 |
400 |
€ 14.0520 |
| 13/09/2024 |
13:02:22 |
523 |
€ 14.0520 |
| 13/09/2024 |
13:03:20 |
978 |
€ 14.0560 |
| 13/09/2024 |
13:03:52 |
272 |
€ 14.0580 |
| 13/09/2024 |
13:07:11 |
1471 |
€ 14.0620 |
| 13/09/2024 |
13:08:36 |
1314 |
€ 14.0620 |
| 13/09/2024 |
13:08:39 |
372 |
€ 14.0580 |
| 13/09/2024 |
13:13:34 |
1005 |
€ 14.0620 |
| 13/09/2024 |
13:13:34 |
1239 |
€ 14.0620 |
| 13/09/2024 |
13:13:34 |
1790 |
€ 14.0620 |
| 13/09/2024 |
13:13:34 |
188 |
€ 14.0620 |
| 13/09/2024 |
13:16:57 |
1112 |
€ 14.0640 |
| 13/09/2024 |
13:16:57 |
650 |
€ 14.0640 |
| 13/09/2024 |
13:16:57 |
697 |
€ 14.0640 |
| 13/09/2024 |
13:17:15 |
185 |
€ 14.0580 |
| 13/09/2024 |
13:22:21 |
2049 |
€ 14.0640 |
| 13/09/2024 |
13:22:42 |
695 |
€ 14.0620 |
| 13/09/2024 |
13:22:42 |
274 |
€ 14.0620 |
| 13/09/2024 |
13:23:56 |
494 |
€ 14.0520 |
| 13/09/2024 |
13:24:40 |
263 |
€ 14.0480 |
| 13/09/2024 |
13:24:40 |
13 |
€ 14.0480 |
| 13/09/2024 |
13:24:40 |
130 |
€ 14.0480 |
| 13/09/2024 |
13:25:36 |
537 |
€ 14.0520 |
| 13/09/2024 |
13:28:09 |
1238 |
€ 14.0580 |
| 13/09/2024 |
13:28:09 |
264 |
€ 14.0580 |
| 13/09/2024 |
13:28:35 |
263 |
€ 14.0560 |
| 13/09/2024 |
13:30:11 |
39 |
€ 14.0580 |
| 13/09/2024 |
13:30:13 |
66 |
€ 14.0580 |
| 13/09/2024 |
13:30:16 |
500 |
€ 14.0580 |
| 13/09/2024 |
13:30:16 |
88 |
€ 14.0580 |
| 13/09/2024 |
13:30:16 |
464 |
€ 14.0580 |
| 13/09/2024 |
13:34:11 |
223 |
€ 14.0640 |
| 13/09/2024 |
13:34:11 |
1833 |
€ 14.0640 |
| 13/09/2024 |
13:34:11 |
683 |
€ 14.0640 |
| 13/09/2024 |
13:34:11 |
347 |
€ 14.0640 |
| 13/09/2024 |
13:34:11 |
1410 |
€ 14.0640 |
| 13/09/2024 |
13:34:44 |
596 |
€ 14.0620 |
| 13/09/2024 |
13:35:15 |
194 |
€ 14.0620 |
| 13/09/2024 |
13:36:21 |
1315 |
€ 14.0680 |
| 13/09/2024 |
13:37:10 |
478 |
€ 14.0680 |
| 13/09/2024 |
13:37:10 |
260 |
€ 14.0680 |
| 13/09/2024 |
13:37:40 |
435 |
€ 14.0640 |
| 13/09/2024 |
13:39:24 |
938 |
€ 14.0680 |
| 13/09/2024 |
13:39:26 |
612 |
€ 14.0680 |
| 13/09/2024 |
13:39:42 |
275 |
€ 14.0640 |
| 13/09/2024 |
13:40:36 |
401 |
€ 14.0620 |
| 13/09/2024 |
13:40:36 |
298 |
€ 14.0620 |
| 13/09/2024 |
13:41:02 |
280 |
€ 14.0620 |
| 13/09/2024 |
13:41:55 |
492 |
€ 14.0580 |
| 13/09/2024 |
13:42:13 |
319 |
€ 14.0560 |
| 13/09/2024 |
13:42:13 |
226 |
€ 14.0560 |
| 13/09/2024 |
13:42:40 |
359 |
€ 14.0520 |
| 13/09/2024 |
13:43:01 |
200 |
€ 14.0520 |
| 13/09/2024 |
13:45:39 |
1315 |
€ 14.0620 |
| 13/09/2024 |
13:45:39 |
685 |
€ 14.0620 |
| 13/09/2024 |
13:47:24 |
1001 |
€ 14.0640 |
| 13/09/2024 |
13:47:24 |
500 |
€ 14.0640 |
| 13/09/2024 |
13:47:24 |
318 |
€ 14.0640 |
| 13/09/2024 |
13:47:24 |
116 |
€ 14.0640 |
| 13/09/2024 |
13:49:21 |
10 |
€ 14.0640 |
| 13/09/2024 |
13:52:09 |
158 |
€ 14.0720 |
| 13/09/2024 |
13:52:13 |
719 |
€ 14.0720 |
| 13/09/2024 |
13:52:13 |
500 |
€ 14.0720 |
| 13/09/2024 |
13:52:13 |
362 |
€ 14.0720 |
| 13/09/2024 |
13:52:13 |
103 |
€ 14.0720 |
| 13/09/2024 |
13:53:15 |
579 |
€ 14.0740 |
| 13/09/2024 |
13:53:47 |
2915 |
€ 14.0740 |
| 13/09/2024 |
13:53:49 |
922 |
€ 14.0740 |
| 13/09/2024 |
13:53:56 |
577 |
€ 14.0720 |
| 13/09/2024 |
13:53:56 |
149 |
€ 14.0720 |
| 13/09/2024 |
13:54:08 |
149 |
€ 14.0680 |
| 13/09/2024 |
13:56:39 |
889 |
€ 14.0640 |
| 13/09/2024 |
13:56:39 |
759 |
€ 14.0640 |
| 13/09/2024 |
13:56:39 |
434 |
€ 14.0640 |
| 13/09/2024 |
13:57:08 |
469 |
€ 14.0640 |
| 13/09/2024 |
13:57:08 |
275 |
€ 14.0620 |
| 13/09/2024 |
13:57:33 |
236 |
€ 14.0560 |
| 13/09/2024 |
13:57:55 |
70 |
€ 14.0520 |
| 13/09/2024 |
13:57:56 |
263 |
€ 14.0520 |
| 13/09/2024 |
13:58:10 |
54 |
€ 14.0520 |
| 13/09/2024 |
13:58:31 |
238 |
€ 14.0520 |
| 13/09/2024 |
13:59:22 |
875 |
€ 14.0480 |
| 13/09/2024 |
14:00:10 |
570 |
€ 14.0460 |
| 13/09/2024 |
14:00:10 |
185 |
€ 14.0460 |
| 13/09/2024 |
14:00:10 |
146 |
€ 14.0460 |
| 13/09/2024 |
14:00:38 |
231 |
€ 14.0420 |
| 13/09/2024 |
14:00:38 |
368 |
€ 14.0420 |
| 13/09/2024 |
14:00:39 |
156 |
€ 14.0400 |
| 13/09/2024 |
14:01:03 |
416 |
€ 14.0400 |
| 13/09/2024 |
14:21:54 |
1382 |
€ 14.0460 |
| 13/09/2024 |
14:22:37 |
2261 |
€ 14.0520 |
| 13/09/2024 |
14:22:37 |
500 |
€ 14.0500 |
| 13/09/2024 |
14:22:37 |
410 |
€ 14.0500 |
| 13/09/2024 |
14:22:37 |
650 |
€ 14.0520 |
| 13/09/2024 |
14:22:37 |
650 |
€ 14.0520 |
| 13/09/2024 |
14:22:37 |
211 |
€ 14.0520 |
| 13/09/2024 |
14:23:36 |
1093 |
€ 14.0520 |
| 13/09/2024 |
14:23:36 |
388 |
€ 14.0500 |
| 13/09/2024 |
14:23:46 |
155 |
€ 14.0480 |
| 13/09/2024 |
14:24:20 |
388 |
€ 14.0460 |
| 13/09/2024 |
14:24:20 |
291 |
€ 14.0460 |
| 13/09/2024 |
14:26:14 |
601 |
€ 14.0420 |
| 13/09/2024 |
14:26:14 |
586 |
€ 14.0400 |
| 13/09/2024 |
14:26:42 |
1770 |
€ 14.0400 |
| 13/09/2024 |
14:28:35 |
1303 |
€ 14.0460 |
| 13/09/2024 |
14:28:35 |
650 |
€ 14.0460 |
| 13/09/2024 |
14:28:35 |
434 |
€ 14.0460 |
| 13/09/2024 |
14:28:37 |
268 |
€ 14.0420 |
| 13/09/2024 |
14:29:10 |
647 |
€ 14.0360 |
| 13/09/2024 |
14:29:21 |
75 |
€ 14.0300 |
| 13/09/2024 |
14:29:21 |
282 |
€ 14.0300 |
| 13/09/2024 |
14:29:34 |
312 |
€ 14.0300 |
| 13/09/2024 |
14:29:50 |
98 |
€ 14.0300 |
| 13/09/2024 |
14:30:00 |
258 |
€ 14.0300 |
| 13/09/2024 |
14:30:00 |
224 |
€ 14.0300 |
| 13/09/2024 |
14:30:05 |
180 |
€ 14.0240 |
| 13/09/2024 |
14:31:29 |
1534 |
€ 14.0360 |
| 13/09/2024 |
14:32:37 |
752 |
€ 14.0400 |
| 13/09/2024 |
14:32:37 |
362 |
€ 14.0400 |
| 13/09/2024 |
14:32:37 |
1340 |
€ 14.0400 |
| 13/09/2024 |
14:32:56 |
2673 |
€ 14.0400 |
| 13/09/2024 |
14:32:56 |
833 |
€ 14.0400 |
| 13/09/2024 |
14:32:56 |
191 |
€ 14.0400 |
| 13/09/2024 |
14:33:16 |
510 |
€ 14.0380 |
| 13/09/2024 |
14:33:17 |
389 |
€ 14.0360 |
| 13/09/2024 |
14:34:04 |
493 |
€ 14.0420 |
| 13/09/2024 |
14:35:08 |
1466 |
€ 14.0520 |
| 13/09/2024 |
14:35:08 |
500 |
€ 14.0520 |
| 13/09/2024 |
14:35:10 |
577 |
€ 14.0520 |
| 13/09/2024 |
14:35:39 |
23 |
€ 14.0520 |
| 13/09/2024 |
14:36:10 |
1979 |
€ 14.0560 |
| 13/09/2024 |
14:36:10 |
1 |
€ 14.0560 |
| 13/09/2024 |
14:36:10 |
1527 |
€ 14.0560 |
| 13/09/2024 |
14:36:57 |
756 |
€ 14.0520 |
| 13/09/2024 |
14:36:58 |
137 |
€ 14.0520 |
| 13/09/2024 |
14:36:58 |
411 |
€ 14.0520 |
| 13/09/2024 |
14:37:25 |
733 |
€ 14.0480 |
| 13/09/2024 |
14:38:04 |
1567 |
€ 14.0520 |
| 13/09/2024 |
14:38:06 |
1785 |
€ 14.0520 |
| 13/09/2024 |
14:38:10 |
500 |
€ 14.0520 |
| 13/09/2024 |
14:38:10 |
2050 |
€ 14.0520 |
| 13/09/2024 |
14:39:14 |
1288 |
€ 14.0560 |
| 13/09/2024 |
14:39:14 |
490 |
€ 14.0540 |
| 13/09/2024 |
14:39:14 |
86 |
€ 14.0560 |
| 13/09/2024 |
14:39:21 |
182 |
€ 14.0520 |
| 13/09/2024 |
14:39:24 |
183 |
€ 14.0520 |
| 13/09/2024 |
14:39:38 |
261 |
€ 14.0520 |
| 13/09/2024 |
14:39:38 |
156 |
€ 14.0520 |
| 13/09/2024 |
14:40:51 |
1159 |
€ 14.0560 |
| 13/09/2024 |
14:40:51 |
362 |
€ 14.0560 |
| 13/09/2024 |
14:40:51 |
434 |
€ 14.0560 |
| 13/09/2024 |
14:40:53 |
142 |
€ 14.0520 |
| 13/09/2024 |
14:41:45 |
1242 |
€ 14.0520 |
| 13/09/2024 |
14:44:28 |
1061 |
€ 14.0680 |
| 13/09/2024 |
14:44:28 |
1864 |
€ 14.0680 |
| 13/09/2024 |
14:44:28 |
550 |
€ 14.0680 |
| 13/09/2024 |
14:44:28 |
401 |
€ 14.0680 |
| 13/09/2024 |
14:44:28 |
490 |
€ 14.0680 |
| 13/09/2024 |
14:44:28 |
154 |
€ 14.0680 |
| 13/09/2024 |
14:44:28 |
310 |
€ 14.0680 |
| 13/09/2024 |
14:44:34 |
142 |
€ 14.0640 |
| 13/09/2024 |
14:45:33 |
1309 |
€ 14.0720 |
| 13/09/2024 |
14:45:33 |
362 |
€ 14.0720 |
| 13/09/2024 |
14:45:33 |
297 |
€ 14.0720 |
| 13/09/2024 |
14:47:27 |
2218 |
€ 14.0840 |
| 13/09/2024 |
14:47:27 |
1277 |
€ 14.0840 |
| 13/09/2024 |
14:47:27 |
377 |
€ 14.0840 |
| 13/09/2024 |
14:48:03 |
2076 |
€ 14.0840 |
| 13/09/2024 |
14:48:03 |
208 |
€ 14.0820 |
| 13/09/2024 |
14:48:13 |
363 |
€ 14.0800 |
| 13/09/2024 |
14:48:13 |
302 |
€ 14.0780 |
| 13/09/2024 |
14:50:25 |
500 |
€ 14.0840 |
| 13/09/2024 |
14:50:25 |
2411 |
€ 14.0840 |
| 13/09/2024 |
14:52:00 |
2112 |
€ 14.0840 |
| 13/09/2024 |
14:52:00 |
1044 |
€ 14.0840 |
| 13/09/2024 |
14:52:07 |
2341 |
€ 14.0800 |
| 13/09/2024 |
14:52:23 |
538 |
€ 14.0780 |
| 13/09/2024 |
14:52:28 |
158 |
€ 14.0740 |
| 13/09/2024 |
14:54:32 |
375 |
€ 14.0800 |
| 13/09/2024 |
14:54:50 |
377 |
€ 14.0780 |
| 13/09/2024 |
14:54:50 |
3016 |
€ 14.0780 |
| 13/09/2024 |
14:54:50 |
728 |
€ 14.0780 |
| 13/09/2024 |
14:55:25 |
267 |
€ 14.0800 |
| 13/09/2024 |
14:55:25 |
176 |
€ 14.0800 |
| 13/09/2024 |
14:55:26 |
572 |
€ 14.0780 |
| 13/09/2024 |
14:55:37 |
187 |
€ 14.0780 |
| 13/09/2024 |
14:55:44 |
87 |
€ 14.0800 |
| 13/09/2024 |
14:56:11 |
794 |
€ 14.0780 |
| 13/09/2024 |
14:56:45 |
708 |
€ 14.0780 |
| 13/09/2024 |
14:56:45 |
1 |
€ 14.0780 |
| 13/09/2024 |
14:56:46 |
40 |
€ 14.0780 |
| 13/09/2024 |
14:56:47 |
265 |
€ 14.0780 |
| 13/09/2024 |
14:57:39 |
1388 |
€ 14.0740 |
| 13/09/2024 |
14:57:48 |
187 |
€ 14.0680 |
| 13/09/2024 |
14:58:52 |
1388 |
€ 14.0680 |
| 13/09/2024 |
15:00:18 |
1201 |
€ 14.0740 |
| 13/09/2024 |
15:00:18 |
1815 |
€ 14.0740 |
| 13/09/2024 |
15:00:21 |
180 |
€ 14.0680 |
| 13/09/2024 |
15:00:28 |
225 |
€ 14.0720 |
| 13/09/2024 |
15:00:35 |
360 |
€ 14.0780 |
| 13/09/2024 |
15:01:41 |
1000 |
€ 14.0720 |
| 13/09/2024 |
15:01:41 |
1099 |
€ 14.0720 |
| 13/09/2024 |
15:01:41 |
500 |
€ 14.0720 |
| 13/09/2024 |
15:01:41 |
191 |
€ 14.0720 |
| 13/09/2024 |
15:02:10 |
1111 |
€ 14.0720 |
| 13/09/2024 |
15:02:10 |
173 |
€ 14.0720 |
| 13/09/2024 |
15:02:10 |
156 |
€ 14.0720 |
| 13/09/2024 |
15:02:31 |
810 |
€ 14.0720 |
| 13/09/2024 |
15:02:31 |
225 |
€ 14.0720 |
| 13/09/2024 |
15:03:11 |
1306 |
€ 14.0740 |
| 13/09/2024 |
15:03:11 |
495 |
€ 14.0740 |
| 13/09/2024 |
15:03:27 |
539 |
€ 14.0720 |
| 13/09/2024 |
15:03:30 |
181 |
€ 14.0720 |
| 13/09/2024 |
15:03:30 |
180 |
€ 14.0720 |
| 13/09/2024 |
15:03:43 |
360 |
€ 14.0680 |
| 13/09/2024 |
15:04:02 |
627 |
€ 14.0640 |
| 13/09/2024 |
15:04:02 |
408 |
€ 14.0640 |
| 13/09/2024 |
15:04:10 |
360 |
€ 14.0620 |
| 13/09/2024 |
15:04:19 |
360 |
€ 14.0620 |
| 13/09/2024 |
15:05:17 |
1305 |
€ 14.0620 |
| 13/09/2024 |
15:05:25 |
46 |
€ 14.0620 |
| 13/09/2024 |
15:05:25 |
1049 |
€ 14.0620 |
| 13/09/2024 |
15:05:25 |
303 |
€ 14.0620 |
| 13/09/2024 |
15:05:42 |
308 |
€ 14.0580 |
| 13/09/2024 |
15:06:05 |
737 |
€ 14.0620 |
| 13/09/2024 |
15:06:05 |
184 |
€ 14.0620 |
| 13/09/2024 |
15:06:20 |
308 |
€ 14.0560 |
| 13/09/2024 |
15:06:43 |
522 |
€ 14.0560 |
| 13/09/2024 |
15:06:43 |
307 |
€ 14.0560 |
| 13/09/2024 |
15:06:57 |
215 |
€ 14.0560 |
| 13/09/2024 |
15:07:06 |
295 |
€ 14.0620 |
| 13/09/2024 |
15:07:06 |
197 |
€ 14.0620 |
| 13/09/2024 |
15:10:13 |
1566 |
€ 14.0780 |
| 13/09/2024 |
15:10:55 |
1548 |
€ 14.0800 |
| 13/09/2024 |
15:10:55 |
477 |
€ 14.0800 |
| 13/09/2024 |
15:10:55 |
390 |
€ 14.0800 |
| 13/09/2024 |
15:11:00 |
1202 |
€ 14.0780 |
| 13/09/2024 |
15:11:00 |
480 |
€ 14.0780 |
| 13/09/2024 |
15:11:00 |
626 |
€ 14.0780 |
| 13/09/2024 |
15:11:00 |
91 |
€ 14.0780 |
| 13/09/2024 |
15:11:26 |
743 |
€ 14.0840 |
| 13/09/2024 |
15:11:26 |
442 |
€ 14.0840 |
| 13/09/2024 |
15:12:10 |
972 |
€ 14.0880 |
| 13/09/2024 |
15:12:10 |
243 |
€ 14.0860 |
| 13/09/2024 |
15:12:16 |
162 |
€ 14.0840 |
| 13/09/2024 |
15:12:29 |
378 |
€ 14.0880 |
| 13/09/2024 |
15:12:40 |
324 |
€ 14.0880 |
| 13/09/2024 |
15:12:50 |
83 |
€ 14.0880 |
| 13/09/2024 |
15:12:50 |
241 |
€ 14.0880 |
| 13/09/2024 |
15:13:01 |
162 |
€ 14.0840 |
| 13/09/2024 |
15:14:59 |
1511 |
€ 14.0800 |
| 13/09/2024 |
15:14:59 |
770 |
€ 14.0800 |
| 13/09/2024 |
15:14:59 |
303 |
€ 14.0800 |
| 13/09/2024 |
15:14:59 |
311 |
€ 14.0800 |
| 13/09/2024 |
15:14:59 |
183 |
€ 14.0800 |
| 13/09/2024 |
15:15:01 |
243 |
€ 14.0780 |
| 13/09/2024 |
15:16:17 |
1563 |
€ 14.0720 |
| 13/09/2024 |
15:16:34 |
720 |
€ 14.0720 |
| 13/09/2024 |
15:18:57 |
350 |
€ 14.0780 |
| 13/09/2024 |
15:18:57 |
350 |
€ 14.0760 |
| 13/09/2024 |
15:20:09 |
2188 |
€ 14.0800 |
| 13/09/2024 |
15:20:09 |
1277 |
€ 14.0800 |
| 13/09/2024 |
15:20:09 |
650 |
€ 14.0800 |
| 13/09/2024 |
15:20:09 |
279 |
€ 14.0800 |
| 13/09/2024 |
15:20:51 |
2204 |
€ 14.0880 |
| 13/09/2024 |
15:21:27 |
528 |
€ 14.0880 |
| 13/09/2024 |
15:21:33 |
500 |
€ 14.0880 |
| 13/09/2024 |
15:21:33 |
40 |
€ 14.0880 |
| 13/09/2024 |
15:21:33 |
427 |
€ 14.0880 |
| 13/09/2024 |
15:22:08 |
534 |
€ 14.0840 |
| 13/09/2024 |
15:22:08 |
320 |
€ 14.0840 |
| 13/09/2024 |
15:22:39 |
801 |
€ 14.0800 |
| 13/09/2024 |
15:23:24 |
1068 |
€ 14.0840 |
| 13/09/2024 |
15:24:21 |
73 |
€ 14.0940 |
| 13/09/2024 |
15:27:06 |
3210 |
€ 14.0940 |
| 13/09/2024 |
15:27:06 |
815 |
€ 14.0940 |
| 13/09/2024 |
15:27:06 |
754 |
€ 14.0940 |
| 13/09/2024 |
15:27:06 |
355 |
€ 14.0940 |
| 13/09/2024 |
15:27:09 |
54 |
€ 14.0940 |
| 13/09/2024 |
15:27:09 |
251 |
€ 14.0940 |
| 13/09/2024 |
15:27:12 |
253 |
€ 14.0940 |
| 13/09/2024 |
15:27:26 |
322 |
€ 14.0900 |
| 13/09/2024 |
15:28:03 |
794 |
€ 14.0900 |
| 13/09/2024 |
15:28:05 |
147 |
€ 14.0880 |
| 13/09/2024 |
15:29:04 |
536 |
€ 14.0880 |
| 13/09/2024 |
15:29:43 |
990 |
€ 14.0880 |
| 13/09/2024 |
15:29:43 |
116 |
€ 14.0880 |
| 13/09/2024 |
15:29:43 |
494 |
€ 14.0860 |
| 13/09/2024 |
15:30:10 |
529 |
€ 14.0900 |
| 13/09/2024 |
15:30:10 |
228 |
€ 14.0900 |
| 13/09/2024 |
15:30:55 |
1142 |
€ 14.0840 |
| 13/09/2024 |
15:30:55 |
25 |
€ 14.0800 |
| 13/09/2024 |
15:30:56 |
175 |
€ 14.0800 |
| 13/09/2024 |
15:31:03 |
143 |
€ 14.0780 |
| 13/09/2024 |
15:31:16 |
265 |
€ 14.0780 |
| 13/09/2024 |
15:31:22 |
163 |
€ 14.0780 |
| 13/09/2024 |
15:31:36 |
457 |
€ 14.0740 |
| 13/09/2024 |
15:32:05 |
500 |
€ 14.0840 |
| 13/09/2024 |
15:32:05 |
414 |
€ 14.0840 |
| 13/09/2024 |
15:32:47 |
327 |
€ 14.0840 |
| 13/09/2024 |
15:33:03 |
1215 |
€ 14.0840 |
| 13/09/2024 |
15:33:03 |
143 |
€ 14.0840 |
| 13/09/2024 |
15:33:35 |
542 |
€ 14.0800 |
| 13/09/2024 |
15:35:06 |
1342 |
€ 14.0800 |
| 13/09/2024 |
15:35:06 |
500 |
€ 14.0800 |
| 13/09/2024 |
15:35:06 |
829 |
€ 14.0800 |
| 13/09/2024 |
15:35:06 |
45 |
€ 14.0800 |
| 13/09/2024 |
15:35:21 |
548 |
€ 14.0780 |
| 13/09/2024 |
15:35:29 |
355 |
€ 14.0780 |
| 13/09/2024 |
15:36:14 |
500 |
€ 14.0780 |
| 13/09/2024 |
15:37:27 |
1341 |
€ 14.0800 |
| 13/09/2024 |
15:37:27 |
1218 |
€ 14.0800 |
| 13/09/2024 |
15:37:42 |
574 |
€ 14.0780 |
| 13/09/2024 |
15:39:02 |
363 |
€ 14.0780 |
| 13/09/2024 |
15:40:28 |
250 |
€ 14.0880 |
| 13/09/2024 |
15:41:26 |
674 |
€ 14.0880 |
| 13/09/2024 |
15:41:26 |
804 |
€ 14.0880 |
| 13/09/2024 |
15:41:26 |
333 |
€ 14.0880 |
| 13/09/2024 |
15:41:26 |
355 |
€ 14.0880 |
| 13/09/2024 |
15:41:26 |
864 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
290 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
500 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
287 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
238 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
10 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
87 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
833 |
€ 14.0880 |
| 13/09/2024 |
15:42:27 |
1376 |
€ 14.0880 |
| 13/09/2024 |
15:42:34 |
500 |
€ 14.0880 |
| 13/09/2024 |
15:42:34 |
393 |
€ 14.0880 |
| 13/09/2024 |
15:44:02 |
1394 |
€ 14.0880 |
| 13/09/2024 |
15:44:42 |
34 |
€ 14.0940 |
| 13/09/2024 |
15:44:58 |
1472 |
€ 14.0940 |
| 13/09/2024 |
15:45:03 |
1219 |
€ 14.0940 |
| 13/09/2024 |
15:45:03 |
142 |
€ 14.0940 |
| 13/09/2024 |
15:45:03 |
64 |
€ 14.0940 |
| 13/09/2024 |
15:45:18 |
21 |
€ 14.0940 |
| 13/09/2024 |
15:45:18 |
379 |
€ 14.0940 |
| 13/09/2024 |
15:45:45 |
401 |
€ 14.0940 |
| 13/09/2024 |
15:45:46 |
320 |
€ 14.0940 |
| 13/09/2024 |
15:46:31 |
908 |
€ 14.0900 |
| 13/09/2024 |
15:47:01 |
1121 |
€ 14.0940 |
| 13/09/2024 |
15:48:19 |
1140 |
€ 14.0900 |
| 13/09/2024 |
15:49:33 |
938 |
€ 14.0940 |
| 13/09/2024 |
15:49:33 |
500 |
€ 14.0940 |
| 13/09/2024 |
15:49:53 |
1026 |
€ 14.0960 |
| 13/09/2024 |
15:49:56 |
358 |
€ 14.0960 |
| 13/09/2024 |
15:50:10 |
292 |
€ 14.0960 |
| 13/09/2024 |
15:50:10 |
1 |
€ 14.0960 |
| 13/09/2024 |
15:50:10 |
359 |
€ 14.0960 |
| 13/09/2024 |
15:50:10 |
349 |
€ 14.0960 |
| 13/09/2024 |
15:50:41 |
413 |
€ 14.0900 |
| 13/09/2024 |
15:50:41 |
243 |
€ 14.0880 |
| 13/09/2024 |
15:50:53 |
218 |
€ 14.0940 |
| 13/09/2024 |
15:51:09 |
159 |
€ 14.0900 |
| 13/09/2024 |
15:51:09 |
179 |
€ 14.0880 |
| 13/09/2024 |
15:51:18 |
159 |
€ 14.0880 |
| 13/09/2024 |
15:51:49 |
332 |
€ 14.0880 |
| 13/09/2024 |
15:52:09 |
522 |
€ 14.0880 |
| 13/09/2024 |
15:52:11 |
179 |
€ 14.0880 |
| 13/09/2024 |
15:52:41 |
357 |
€ 14.0900 |
| 13/09/2024 |
15:52:41 |
259 |
€ 14.0900 |
| 13/09/2024 |
15:52:58 |
147 |
€ 14.0740 |
| 13/09/2024 |
15:52:58 |
190 |
€ 14.0740 |
| 13/09/2024 |
15:53:11 |
159 |
€ 14.0780 |
| 13/09/2024 |
15:55:15 |
43 |
€ 14.0880 |
| 13/09/2024 |
15:55:15 |
772 |
€ 14.0880 |
| 13/09/2024 |
15:55:15 |
765 |
€ 14.0880 |
| 13/09/2024 |
15:55:15 |
314 |
€ 14.0880 |
| 13/09/2024 |
15:55:15 |
347 |
€ 14.0880 |
| 13/09/2024 |
15:55:55 |
254 |
€ 14.0900 |
| 13/09/2024 |
15:55:55 |
562 |
€ 14.0900 |
| 13/09/2024 |
15:56:27 |
968 |
€ 14.0880 |
| 13/09/2024 |
15:56:44 |
548 |
€ 14.0880 |
| 13/09/2024 |
15:56:57 |
283 |
€ 14.0880 |
| 13/09/2024 |
15:56:57 |
189 |
€ 14.0880 |
| 13/09/2024 |
15:57:13 |
330 |
€ 14.0840 |
| 13/09/2024 |
15:57:31 |
425 |
€ 14.0800 |
| 13/09/2024 |
15:57:40 |
165 |
€ 14.0780 |
| 13/09/2024 |
15:57:50 |
165 |
€ 14.0780 |
| 13/09/2024 |
15:58:15 |
407 |
€ 14.0780 |
| 13/09/2024 |
15:58:15 |
348 |
€ 14.0780 |
| 13/09/2024 |
15:58:54 |
566 |
€ 14.0740 |
| 13/09/2024 |
15:58:57 |
90 |
€ 14.0720 |
| 13/09/2024 |
15:58:57 |
264 |
€ 14.0720 |
| 13/09/2024 |
15:59:28 |
448 |
€ 14.0720 |
| 13/09/2024 |
15:59:28 |
190 |
€ 14.0720 |
| 13/09/2024 |
15:59:31 |
12 |
€ 14.0720 |
| 13/09/2024 |
15:59:31 |
128 |
€ 14.0720 |
| 13/09/2024 |
16:01:21 |
444 |
€ 14.0740 |
| 13/09/2024 |
16:01:23 |
402 |
€ 14.0720 |
| 13/09/2024 |
16:01:23 |
636 |
€ 14.0720 |
| 13/09/2024 |
16:01:23 |
869 |
€ 14.0720 |
| 13/09/2024 |
16:01:36 |
441 |
€ 14.0720 |
| 13/09/2024 |
16:01:36 |
291 |
€ 14.0720 |
| 13/09/2024 |
16:02:30 |
932 |
€ 14.0680 |
| 13/09/2024 |
16:02:30 |
73 |
€ 14.0680 |
| 13/09/2024 |
16:02:34 |
270 |
€ 14.0680 |
| 13/09/2024 |
16:02:35 |
59 |
€ 14.0680 |
| 13/09/2024 |
16:02:41 |
137 |
€ 14.0680 |
| 13/09/2024 |
16:03:13 |
711 |
€ 14.0640 |
| 13/09/2024 |
16:03:13 |
172 |
€ 14.0640 |
| 13/09/2024 |
16:03:20 |
147 |
€ 14.0640 |
| 13/09/2024 |
16:03:32 |
31 |
€ 14.0640 |
| 13/09/2024 |
16:03:32 |
239 |
€ 14.0640 |
| 13/09/2024 |
16:03:37 |
147 |
€ 14.0620 |
| 13/09/2024 |
16:04:02 |
588 |
€ 14.0640 |
| 13/09/2024 |
16:04:12 |
295 |
€ 14.0620 |
| 13/09/2024 |
16:04:42 |
564 |
€ 14.0580 |
| 13/09/2024 |
16:04:45 |
220 |
€ 14.0580 |
| 13/09/2024 |
16:04:51 |
172 |
€ 14.0560 |
| 13/09/2024 |
16:04:58 |
147 |
€ 14.0520 |
| 13/09/2024 |
16:05:44 |
613 |
€ 14.0480 |
| 13/09/2024 |
16:05:45 |
447 |
€ 14.0480 |
| 13/09/2024 |
16:05:45 |
111 |
€ 14.0480 |
| 13/09/2024 |
16:05:56 |
163 |
€ 14.0460 |
| 13/09/2024 |
16:06:16 |
489 |
€ 14.0400 |
| 13/09/2024 |
16:16:59 |
100 |
€ 14.0480 |
| 13/09/2024 |
16:16:59 |
58 |
€ 14.0480 |
| 13/09/2024 |
16:17:02 |
145 |
€ 14.0480 |
| 13/09/2024 |
16:17:05 |
144 |
€ 14.0480 |
| 13/09/2024 |
16:17:08 |
135 |
€ 14.0480 |
| 13/09/2024 |
16:17:08 |
10 |
€ 14.0480 |
| 13/09/2024 |
16:17:23 |
341 |
€ 14.0480 |
| 13/09/2024 |
16:17:23 |
382 |
€ 14.0480 |
| 13/09/2024 |
16:17:29 |
290 |
€ 14.0480 |
| 13/09/2024 |
16:17:32 |
144 |
€ 14.0480 |
| 13/09/2024 |
16:17:35 |
145 |
€ 14.0480 |
| 13/09/2024 |
16:17:38 |
145 |
€ 14.0480 |
| 13/09/2024 |
16:17:41 |
144 |
€ 14.0480 |
| 13/09/2024 |
16:17:44 |
145 |
€ 14.0480 |
| 13/09/2024 |
16:17:47 |
145 |
€ 14.0480 |
| 13/09/2024 |
16:17:50 |
2662 |
€ 14.0460 |
| 13/09/2024 |
16:17:50 |
650 |
€ 14.0460 |
| 13/09/2024 |
16:17:50 |
733 |
€ 14.0460 |
| 13/09/2024 |
16:17:50 |
266 |
€ 14.0460 |
| 13/09/2024 |
16:18:52 |
1910 |
€ 14.0460 |
| 13/09/2024 |
16:18:52 |
1890 |
€ 14.0400 |
| 13/09/2024 |
16:18:52 |
622 |
€ 14.0360 |
| 13/09/2024 |
16:19:11 |
531 |
€ 14.0360 |
| 13/09/2024 |
16:19:17 |
347 |
€ 14.0360 |
| 13/09/2024 |
16:19:17 |
38 |
€ 14.0360 |
| 13/09/2024 |
16:19:32 |
579 |
€ 14.0360 |
| 13/09/2024 |
16:19:32 |
386 |
€ 14.0360 |
| 13/09/2024 |
16:19:51 |
766 |
€ 14.0360 |
| 13/09/2024 |
16:19:55 |
198 |
€ 14.0360 |
| 13/09/2024 |
16:20:03 |
492 |
€ 14.0320 |
| 13/09/2024 |
16:20:03 |
8 |
€ 14.0320 |
| 13/09/2024 |
16:20:03 |
202 |
€ 14.0320 |
| 13/09/2024 |
16:20:29 |
920 |
€ 14.0300 |
| 13/09/2024 |
16:20:29 |
842 |
€ 14.0300 |
| 13/09/2024 |
16:20:29 |
84 |
€ 14.0300 |
| 13/09/2024 |
16:20:30 |
384 |
€ 14.0300 |
| 13/09/2024 |
16:20:45 |
714 |
€ 14.0260 |
| 13/09/2024 |
16:20:46 |
392 |
€ 14.0260 |
| 13/09/2024 |
16:20:46 |
411 |
€ 14.0260 |
| 13/09/2024 |
16:20:49 |
39 |
€ 14.0260 |
| 13/09/2024 |
16:21:11 |
766 |
€ 14.0240 |
| 13/09/2024 |
16:21:11 |
500 |
€ 14.0240 |
| 13/09/2024 |
16:21:11 |
567 |
€ 14.0240 |
| 13/09/2024 |
16:21:46 |
892 |
€ 14.0260 |
| 13/09/2024 |
16:21:46 |
1196 |
€ 14.0260 |
| 13/09/2024 |
16:21:46 |
225 |
€ 14.0260 |
| 13/09/2024 |
16:21:46 |
819 |
€ 14.0240 |
| 13/09/2024 |
16:22:09 |
1616 |
€ 14.0240 |
| 13/09/2024 |
16:22:09 |
397 |
€ 14.0240 |
| 13/09/2024 |
16:22:09 |
388 |
€ 14.0240 |
| 13/09/2024 |
16:22:41 |
1249 |
€ 14.0220 |
| 13/09/2024 |
16:22:41 |
622 |
€ 14.0220 |
| 13/09/2024 |
16:22:41 |
984 |
€ 14.0220 |
| 13/09/2024 |
16:22:53 |
713 |
€ 14.0220 |
| 13/09/2024 |
16:22:53 |
288 |
€ 14.0220 |
| 13/09/2024 |
16:22:53 |
69 |
€ 14.0220 |
| 13/09/2024 |
16:23:17 |
529 |
€ 14.0240 |
| 13/09/2024 |
16:23:17 |
1100 |
€ 14.0240 |
| 13/09/2024 |
16:23:17 |
601 |
€ 14.0240 |
| 13/09/2024 |
16:23:30 |
714 |
€ 14.0220 |
| 13/09/2024 |
16:23:30 |
340 |
€ 14.0220 |
| 13/09/2024 |
16:23:30 |
17 |
€ 14.0220 |
| 13/09/2024 |
16:24:00 |
66 |
€ 14.0240 |
| 13/09/2024 |
16:24:00 |
7 |
€ 14.0240 |
| 13/09/2024 |
16:24:00 |
110 |
€ 14.0240 |
| 13/09/2024 |
16:24:36 |
190 |
€ 14.0240 |
| 13/09/2024 |
16:24:38 |
184 |
€ 14.0240 |
| 13/09/2024 |
16:24:40 |
178 |
€ 14.0260 |
| 13/09/2024 |
16:24:42 |
179 |
€ 14.0260 |
| 13/09/2024 |
16:24:44 |
178 |
€ 14.0260 |
| 13/09/2024 |
16:24:46 |
2 |
€ 14.0260 |
| 13/09/2024 |
16:24:46 |
177 |
€ 14.0260 |
| 13/09/2024 |
16:24:48 |
178 |
€ 14.0260 |
| 13/09/2024 |
16:24:50 |
92 |
€ 14.0260 |
| 13/09/2024 |
16:24:50 |
54 |
€ 14.0260 |
| 13/09/2024 |
16:24:52 |
211 |
€ 14.0260 |
| 13/09/2024 |
16:25:42 |
298 |
€ 14.0280 |
| 13/09/2024 |
16:25:42 |
595 |
€ 14.0280 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com