AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Airtel Africa PLC

Transaction in Own Shares Sep 19, 2024

5228_rns_2024-09-19_9a9c9ce8-93d2-40db-a387-da34c1b3dcbc.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7757E

Airtel Africa PLC

19 September 2024

Airtel Africa plc

('Airtel Africa', or the 'Company')

Transaction in Own Shares

London and Lagos, 19 September 2024 : Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Citigroup Global Markets Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 19 August 2024.

Aggregate information:

Date of purchase 18 September 2024
Aggregate number of ordinary shares purchased: 470,000
Lowest price paid per share (GBp): 118.90p
Highest price paid per share (GBp): 120.50p
Volume weighted average price paid (GBp): 119.93p

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 119.93p 470,000 118.90p 120.50p
BATS Europe - - - -
CHI-X Europe - - - -

Since the commencement of the share buy-back programme announced on 1 March 2024, the Company has purchased 57,590,377 ordinary shares in aggregate, at a volume weighted average price of GBp 111.95 per ordinary share.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buy-back programme.

Individual Transactions:

Trade Date Trade Time Volume Currency Price Trading Venue Transaction ID
18-Sep-2024 16:27:45 6,174 GBp 120.4 XLON xb48ZmdUf3@
18-Sep-2024 16:27:45 560 GBp 120.40 XLON xb48ZmdUf3w
18-Sep-2024 16:27:45 2,497 GBp 120.40 XLON xb48ZmdUf3y
18-Sep-2024 16:24:11 3,000 GBp 120.50 XLON xb48ZmdUNW@
18-Sep-2024 16:24:11 1,431 GBp 120.50 XLON xb48ZmdUNW0
18-Sep-2024 16:24:11 904 GBp 120.50 XLON xb48ZmdUNW2
18-Sep-2024 16:24:11 3,145 GBp 120.50 XLON xb48ZmdUNWw
18-Sep-2024 16:24:11 1,900 GBp 120.50 XLON xb48ZmdUNWy
18-Sep-2024 16:24:10 5,462 GBp 120.40 XLON xb48ZmdUNZa
18-Sep-2024 16:16:05 12,328 GBp 120.40 XLON xb48ZmdULMY
18-Sep-2024 16:15:48 4,021 GBp 120.50 XLON xb48ZmdULS0
18-Sep-2024 16:15:48 1,918 GBp 120.50 XLON xb48ZmdULSF
18-Sep-2024 16:15:48 12,088 GBp 120.50 XLON xb48ZmdULSK
18-Sep-2024 16:15:48 3,000 GBp 120.50 XLON xb48ZmdULVD
18-Sep-2024 16:15:48 2,289 GBp 120.50 XLON xb48ZmdULVF
18-Sep-2024 16:10:24 5,000 GBp 120.10 XLON xb48ZmdUJ5n
18-Sep-2024 16:10:24 3,414 GBp 120.10 XLON xb48ZmdUJ5o
18-Sep-2024 16:10:24 5,581 GBp 120.00 XLON xb48ZmdUJ5$
18-Sep-2024 15:58:54 1,990 GBp 120.10 XLON xb48ZmdUVqw
18-Sep-2024 15:55:19 1,095 GBp 120.10 XLON xb48ZmdUSss
18-Sep-2024 15:55:19 8,400 GBp 120.10 XLON xb48ZmdUSsu
18-Sep-2024 15:51:33 2,876 GBp 120.10 XLON xb48ZmdUThy
18-Sep-2024 15:51:33 1,280 GBp 120.10 XLON xb48ZmdUThC
18-Sep-2024 15:51:33 3,700 GBp 120.10 XLON xb48ZmdUThE
18-Sep-2024 15:49:36 139 GBp 120.10 XLON xb48ZmdUTMk
18-Sep-2024 15:49:36 996 GBp 120.10 XLON xb48ZmdUTMm
18-Sep-2024 15:49:36 4,149 GBp 120.10 XLON xb48ZmdUTMo
18-Sep-2024 15:49:36 3,507 GBp 120.10 XLON xb48ZmdUTMq
18-Sep-2024 15:49:36 3,292 GBp 120.10 XLON xb48ZmdUTMs
18-Sep-2024 15:41:48 412 GBp 119.90 XLON xb48ZmdUOYR
18-Sep-2024 15:39:35 3,138 GBp 119.80 XLON xb48ZmdUOLs
18-Sep-2024 15:34:12 2,706 GBp 119.90 XLON xb48ZmdU6BG
18-Sep-2024 15:34:12 1,296 GBp 119.90 XLON xb48ZmdU6BI
18-Sep-2024 15:34:12 1,250 GBp 119.90 XLON xb48ZmdU6BK
18-Sep-2024 15:31:10 2,219 GBp 119.90 XLON xb48ZmdU7Gg
18-Sep-2024 15:31:10 2,897 GBp 119.90 XLON xb48ZmdU7Gi
18-Sep-2024 15:31:10 8,572 GBp 119.90 XLON xb48ZmdU7Go
18-Sep-2024 15:31:10 1,391 GBp 119.90 XLON xb48ZmdU7Gq
18-Sep-2024 15:31:10 1,388 GBp 119.90 XLON xb48ZmdU7Gs
18-Sep-2024 15:31:06 3,088 GBp 119.80 XLON xb48ZmdU7Sk
18-Sep-2024 15:25:37 3,079 GBp 119.70 XLON xb48ZmdU2xk
18-Sep-2024 15:25:37 3,052 GBp 119.70 XLON xb48ZmdU2xu
18-Sep-2024 15:14:17 10,339 GBp 119.90 XLON xb48ZmdUENe
18-Sep-2024 15:14:17 1,191 GBp 119.90 XLON xb48ZmdUENg
18-Sep-2024 15:14:17 1,453 GBp 119.90 XLON xb48ZmdUENi
18-Sep-2024 15:14:17 3,507 GBp 119.90 XLON xb48ZmdUENk
18-Sep-2024 15:14:17 1,827 GBp 119.90 XLON xb48ZmdUEN1
18-Sep-2024 15:14:17 1,000 GBp 119.90 XLON xb48ZmdUEN3
18-Sep-2024 15:14:17 1,358 GBp 119.80 XLON xb48ZmdUEN5
18-Sep-2024 15:14:17 4,400 GBp 119.80 XLON xb48ZmdUEN7
18-Sep-2024 15:14:17 3,166 GBp 119.80 XLON xb48ZmdUEMe
18-Sep-2024 15:07:39 1,693 GBp 119.90 XLON xb48ZmdUDKV
18-Sep-2024 15:07:39 622 GBp 119.90 XLON xb48ZmdUDNX
18-Sep-2024 15:07:38 3,376 GBp 119.90 XLON xb48ZmdUDN5
18-Sep-2024 15:06:09 63 GBp 119.90 XLON xb48ZmdUAxk
18-Sep-2024 15:06:09 336 GBp 119.90 XLON xb48ZmdUAxm
18-Sep-2024 15:00:55 63 GBp 119.90 XLON xb48ZmdVsvX
18-Sep-2024 14:52:58 1,117 GBp 119.90 XLON xb48ZmdVrk0
18-Sep-2024 14:52:58 2,400 GBp 119.90 XLON xb48ZmdVrk2
18-Sep-2024 14:52:58 3,500 GBp 119.90 XLON xb48ZmdVrk4
18-Sep-2024 14:52:58 2,774 GBp 119.90 XLON xb48ZmdVrkI
18-Sep-2024 14:52:58 142 GBp 119.90 XLON xb48ZmdVrkM
18-Sep-2024 14:52:03 2,891 GBp 119.90 XLON xb48ZmdVruH
18-Sep-2024 14:50:03 541 GBp 120.00 XLON xb48ZmdVorC
18-Sep-2024 14:50:03 576 GBp 120.00 XLON xb48ZmdVorE
18-Sep-2024 14:50:03 1,791 GBp 120.00 XLON xb48ZmdVorI
18-Sep-2024 14:43:26 4,562 GBp 119.90 XLON xb48ZmdVmkv
18-Sep-2024 14:42:12 1,815 GBp 120.00 XLON xb48ZmdVm5h
18-Sep-2024 14:41:08 1,610 GBp 120.00 XLON xb48ZmdVmMc
18-Sep-2024 14:41:08 448 GBp 120.00 XLON xb48ZmdVmMj
18-Sep-2024 14:41:08 2,269 GBp 120.00 XLON xb48ZmdVmMl
18-Sep-2024 14:41:08 2,717 GBp 120.00 XLON xb48ZmdVmMq
18-Sep-2024 14:38:15 3,787 GBp 120.10 XLON xb48ZmdVnAX
18-Sep-2024 14:38:15 3,652 GBp 120.10 XLON xb48ZmdVnBV
18-Sep-2024 14:38:07 274 GBp 120.10 XLON xb48ZmdVnIq
18-Sep-2024 14:38:07 3,177 GBp 120.10 XLON xb48ZmdVnIw
18-Sep-2024 14:38:07 1,404 GBp 120.10 XLON xb48ZmdVnIy
18-Sep-2024 14:38:07 2,600 GBp 120.10 XLON xb48ZmdVnI@
18-Sep-2024 14:38:07 2,558 GBp 120.10 XLON xb48ZmdVnIG
18-Sep-2024 14:28:07 2,420 GBp 120.00 XLON xb48ZmdVyAO
18-Sep-2024 14:28:07 1,554 GBp 120.00 XLON xb48ZmdVyLW
18-Sep-2024 14:26:55 2,558 GBp 120.00 XLON xb48ZmdVyQB
18-Sep-2024 14:24:00 1,091 GBp 120.10 XLON xb48ZmdVz7L
18-Sep-2024 14:24:00 1,631 GBp 120.10 XLON xb48ZmdVz7O
18-Sep-2024 14:20:32 2,644 GBp 120.10 XLON xb48ZmdVwW@
18-Sep-2024 14:20:32 455 GBp 120.10 XLON xb48ZmdVwWy
18-Sep-2024 14:18:57 897 GBp 120.10 XLON xb48ZmdVwoK
18-Sep-2024 14:18:57 2,592 GBp 120.10 XLON xb48ZmdVwoM
18-Sep-2024 14:08:01 2,844 GBp 120.10 XLON xb48ZmdVuoO
18-Sep-2024 14:08:01 1,255 GBp 120.10 XLON xb48ZmdVuoQ
18-Sep-2024 14:08:01 1,661 GBp 120.00 XLON xb48ZmdVuzc
18-Sep-2024 14:08:01 2,695 GBp 120.10 XLON xb48ZmdVuzz
18-Sep-2024 14:02:30 926 GBp 120.20 XLON xb48ZmdVvtd
18-Sep-2024 14:02:30 5,000 GBp 120.20 XLON xb48ZmdVvtf
18-Sep-2024 13:54:32 2,271 GBp 120.20 XLON xb48ZmdVc2w
18-Sep-2024 13:53:31 5,176 GBp 120.20 XLON xb48ZmdVc88
18-Sep-2024 13:46:44 1,089 GBp 120.20 XLON xb48ZmdVdAL
18-Sep-2024 13:44:11 1,398 GBp 120.20 XLON xb48ZmdVaqI
18-Sep-2024 13:43:21 1,089 GBp 120.20 XLON xb48ZmdVa@D
18-Sep-2024 13:43:20 1,230 GBp 120.20 XLON xb48ZmdVa@J
18-Sep-2024 13:38:53 659 GBp 120.20 XLON xb48ZmdVbhF
18-Sep-2024 13:38:39 1,899 GBp 120.20 XLON xb48ZmdVbqj
18-Sep-2024 13:34:36 567 GBp 120.20 XLON xb48ZmdVbUK
18-Sep-2024 13:34:36 1,596 GBp 120.20 XLON xb48ZmdVbUM
18-Sep-2024 13:32:00 395 GBp 120.20 XLON xb48ZmdVY@q
18-Sep-2024 13:32:00 1,844 GBp 120.20 XLON xb48ZmdVY@s
18-Sep-2024 13:29:51 2,812 GBp 120.20 XLON xb48ZmdVYLX
18-Sep-2024 13:28:23 1,089 GBp 120.30 XLON xb48ZmdVYQ2
18-Sep-2024 13:28:23 5,008 GBp 120.30 XLON xb48ZmdVYQ8
18-Sep-2024 13:28:23 10,835 GBp 120.30 XLON xb48ZmdVYQA
18-Sep-2024 13:28:23 10,000 GBp 120.30 XLON xb48ZmdVYQC
18-Sep-2024 13:28:21 1,032 GBp 120.30 XLON xb48ZmdVZcb
18-Sep-2024 12:40:52 2,012 GBp 119.70 XLON xb48ZmdVg7l
18-Sep-2024 12:39:45 1,089 GBp 119.70 XLON xb48ZmdVg9S
18-Sep-2024 12:39:45 2,887 GBp 119.70 XLON xb48ZmdVg8V
18-Sep-2024 12:39:43 133 GBp 119.70 XLON xb48ZmdVgLS
18-Sep-2024 12:39:38 1,937 GBp 119.70 XLON xb48ZmdVgHh
18-Sep-2024 12:39:38 11,938 GBp 119.70 XLON xb48ZmdVgHv
18-Sep-2024 12:39:38 5,000 GBp 119.70 XLON xb48ZmdVgHx
18-Sep-2024 12:39:38 1,359 GBp 119.70 XLON xb48ZmdVgH1
18-Sep-2024 12:39:36 5,000 GBp 119.70 XLON xb48ZmdVgGo
18-Sep-2024 12:39:34 292 GBp 119.70 XLON xb48ZmdVgIS
18-Sep-2024 12:39:34 2,548 GBp 119.70 XLON xb48ZmdVgT9
18-Sep-2024 12:39:34 8,745 GBp 119.70 XLON xb48ZmdVgTB
18-Sep-2024 12:39:34 1,294 GBp 119.70 XLON xb48ZmdVgTD
18-Sep-2024 12:39:34 2,253 GBp 119.70 XLON xb48ZmdVgTF
18-Sep-2024 12:39:34 5,545 GBp 119.70 XLON xb48ZmdVgTH
18-Sep-2024 12:29:37 2,558 GBp 119.60 XLON xb48ZmdVepe
18-Sep-2024 11:59:44 636 GBp 119.40 XLON xb48ZmdVLjC
18-Sep-2024 11:59:44 3,500 GBp 119.40 XLON xb48ZmdVLjE
18-Sep-2024 11:49:11 1,278 GBp 119.10 XLON xb48ZmdVIAF
18-Sep-2024 11:49:11 1,280 GBp 119.10 XLON xb48ZmdVIAJ
18-Sep-2024 11:46:15 2,558 GBp 119.10 XLON xb48ZmdVJkw
18-Sep-2024 11:43:17 2,558 GBp 119.20 XLON xb48ZmdVJDe
18-Sep-2024 11:11:08 2,558 GBp 119.30 XLON xb48ZmdVTCN
18-Sep-2024 10:41:37 4,978 GBp 119.20 XLON xb48ZmdVPe4
18-Sep-2024 10:41:37 6,498 GBp 119.20 XLON xb48ZmdVPe6
18-Sep-2024 10:41:14 2,558 GBp 119.20 XLON xb48ZmdVPrs
18-Sep-2024 10:04:29 1,491 GBp 118.90 XLON xb48ZmdV3gT
18-Sep-2024 10:02:22 1,108 GBp 119.10 XLON xb48ZmdV34e
18-Sep-2024 10:02:20 273 GBp 119.10 XLON xb48ZmdV344
18-Sep-2024 10:02:19 1,967 GBp 119.20 XLON xb48ZmdV346
18-Sep-2024 10:02:00 4,108 GBp 119.30 XLON xb48ZmdV33P
18-Sep-2024 10:00:32 1,426 GBp 119.40 XLON xb48ZmdV3Se
18-Sep-2024 10:00:32 443 GBp 119.40 XLON xb48ZmdV3Sg
18-Sep-2024 09:59:33 1,280 GBp 119.40 XLON xb48ZmdV0X$
18-Sep-2024 09:59:33 1,660 GBp 119.40 XLON xb48ZmdV0X5
18-Sep-2024 09:59:32 1,298 GBp 119.40 XLON xb48ZmdV0Wd
18-Sep-2024 09:59:32 1,265 GBp 119.40 XLON xb48ZmdV0Wj
18-Sep-2024 09:59:32 1,223 GBp 119.40 XLON xb48ZmdV0Wr
18-Sep-2024 09:59:31 1,888 GBp 119.40 XLON xb48ZmdV0Zv
18-Sep-2024 09:59:30 1,921 GBp 119.40 XLON xb48ZmdV0Z@
18-Sep-2024 09:59:30 1,194 GBp 119.40 XLON xb48ZmdV0Z4
18-Sep-2024 09:59:30 4,642 GBp 119.40 XLON xb48ZmdV0ZQ
18-Sep-2024 09:25:38 800 GBp 119.30 XLON xb48ZmdVDER
18-Sep-2024 09:25:38 390 GBp 119.30 XLON xb48ZmdVDET
18-Sep-2024 09:23:30 585 GBp 119.50 XLON xb48ZmdVDJp
18-Sep-2024 09:23:14 1,972 GBp 119.60 XLON xb48ZmdVDIU
18-Sep-2024 09:23:14 2,808 GBp 119.70 XLON xb48ZmdVDTW
18-Sep-2024 09:22:09 5,171 GBp 119.80 XLON xb48ZmdVDP$
18-Sep-2024 09:22:09 311 GBp 119.80 XLON xb48ZmdVDP1
18-Sep-2024 09:22:09 5,384 GBp 119.80 XLON xb48ZmdVDP9
18-Sep-2024 09:22:09 277 GBp 119.80 XLON xb48ZmdVDPB
18-Sep-2024 09:11:00 2,558 GBp 119.70 XLON xb48ZmdVBdm
18-Sep-2024 09:10:55 2,558 GBp 119.80 XLON xb48ZmdVBcF
18-Sep-2024 08:37:49 1,161 GBp 119.80 XLON xb48ZmdOtSP
18-Sep-2024 08:37:49 9,519 GBp 119.80 XLON xb48ZmdOtSR
18-Sep-2024 08:37:49 1,205 GBp 119.80 XLON xb48ZmdOtST
18-Sep-2024 08:37:49 2,382 GBp 119.80 XLON xb48ZmdOtVZ
18-Sep-2024 08:37:49 2,291 GBp 119.80 XLON xb48ZmdOtVi
18-Sep-2024 08:37:49 1,651 GBp 119.80 XLON xb48ZmdOtVr
18-Sep-2024 08:37:49 1,624 GBp 119.80 XLON xb48ZmdOtV8
18-Sep-2024 08:37:49 941 GBp 119.70 XLON xb48ZmdOtVH
18-Sep-2024 08:37:49 857 GBp 119.70 XLON xb48ZmdOtVJ
18-Sep-2024 08:37:49 2,558 GBp 119.80 XLON xb48ZmdOtVL
18-Sep-2024 08:28:30 1,898 GBp 119.80 XLON xb48ZmdOr39
18-Sep-2024 08:28:30 660 GBp 119.80 XLON xb48ZmdOr37
18-Sep-2024 08:25:53 322 GBp 119.80 XLON xb48ZmdOokN
18-Sep-2024 08:02:11 1,964 GBp 119.90 XLON xb48ZmdOyNt
18-Sep-2024 08:02:11 2,796 GBp 120.00 XLON xb48ZmdOyNv
18-Sep-2024 08:02:02 3,343 GBp 120.10 XLON xb48ZmdOyMN

-ENDS-

Enquiries

Airtel Africa - Investor Relations

Alastair Jones

[email protected]
+44 7464 830 011

+44 207 493 9315
Hudson Sandler

Nick Lyon

Emily Dillon

[email protected]
+44 207 796 4133

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with a presence in 14 countries in Africa, primarily in East Africa and Central and West Africa.

Airtel Africa offers an integrated suite of telecommunications solutions to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally.

The Group aims to continue providing a simple and intuitive customer experience through streamlined customer journeys.

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKFBKCBKDACD

Talk to a Data Expert

Have a question? We'll get back to you promptly.