KONE Oyj

Director's Dealing • Nov 22, 2023

Disclosure 439844

KONE Oyj - Managers' transactions

KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, November 22, 2023, at 3.15 p.m. EET KONE Corporation - Managers' Transactions ____________________________________________ Person subject to the notification requirement Name: Holding Manutas Oy Position: Closely associated person (X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer Name: Antti Herlin Position: Member of the Board (2):Person Discharging Managerial Responsibilities In Issuer Name: Jussi Herlin Position: Member of the Board Issuer: KONE Corporation LEI: 2138001CNF45JP5XZK38 Notification type: INITIAL NOTIFICATION Reference number: 44249/4/6 ____________________________________________ Transaction date: 2023-11-21 Venue: BEUP Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 148 Unit price: 41.645 EUR (2): Volume: 110 Unit price: 41.645 EUR (3): Volume: 220 Unit price: 41.645 EUR (4): Volume: 220 Unit price: 41.645 EUR (5): Volume: 330 Unit price: 41.645 EUR (6): Volume: 462 Unit price: 41.645 EUR (7): Volume: 495 Unit price: 41.645 EUR (8): Volume: 512 Unit price: 41.645 EUR (9): Volume: 660 Unit price: 41.645 EUR (10): Volume: 1155 Unit price: 41.645 EUR (11): Volume: 1320 Unit price: 41.645 EUR (12): Volume: 148 Unit price: 41.64 EUR (13): Volume: 95 Unit price: 41.61 EUR (14): Volume: 118 Unit price: 41.64 EUR (15): Volume: 92 Unit price: 41.645 EUR (16): Volume: 490 Unit price: 41.58 EUR (17): Volume: 162 Unit price: 41.51 EUR (18): Volume: 149 Unit price: 41.51 EUR (19): Volume: 155 Unit price: 41.5 EUR (20): Volume: 242 Unit price: 41.5 EUR (21): Volume: 221 Unit price: 41.5 EUR (22): Volume: 133 Unit price: 41.5 EUR (23): Volume: 155 Unit price: 41.5 EUR (24): Volume: 138 Unit price: 41.5 EUR (25): Volume: 129 Unit price: 41.5 EUR Aggregated transactions (25): Volume: 8059 Volume weighted average price: 41.61416 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: CEUD Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 722 Unit price: 41.65 EUR (2): Volume: 342 Unit price: 41.65 EUR (3): Volume: 294 Unit price: 41.65 EUR (4): Volume: 1082 Unit price: 41.65 EUR (5): Volume: 440 Unit price: 41.52 EUR (6): Volume: 550 Unit price: 41.52 EUR (7): Volume: 330 Unit price: 41.52 EUR (8): Volume: 345 Unit price: 41.52 EUR (9): Volume: 1414 Unit price: 41.525 EUR (10): Volume: 551 Unit price: 41.525 EUR (11): Volume: 550 Unit price: 41.52 EUR (12): Volume: 819 Unit price: 41.53 EUR (13): Volume: 825 Unit price: 41.53 EUR (14): Volume: 551 Unit price: 41.53 EUR (15): Volume: 1644 Unit price: 41.56 EUR (16): Volume: 551 Unit price: 41.56 EUR (17): Volume: 480 Unit price: 41.485 EUR Aggregated transactions (17): Volume: 11490 Volume weighted average price: 41.55655 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: CEUX Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 112 Unit price: 41.54 EUR Aggregated transactions (1): Volume: 112 Volume weighted average price: 41.54 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: DHEL Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 495 Unit price: 41.605 EUR (2): Volume: 1848 Unit price: 41.65 EUR (3): Volume: 500 Unit price: 41.635 EUR (4): Volume: 385 Unit price: 41.52 EUR (5): Volume: 382 Unit price: 41.56 EUR (6): Volume: 560 Unit price: 41.485 EUR Aggregated transactions (6): Volume: 4170 Volume weighted average price: 41.60045 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: EUCC Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 330 Unit price: 41.51 EUR Aggregated transactions (1): Volume: 330 Volume weighted average price: 41.51 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: MHEL Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 110 Unit price: 41.56 EUR (2): Volume: 112 Unit price: 41.485 EUR Aggregated transactions (2): Volume: 222 Volume weighted average price: 41.52216 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: TQEA Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 144 Unit price: 41.645 EUR Aggregated transactions (1): Volume: 144 Volume weighted average price: 41.645 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: VFSI Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 2052 Unit price: 41.57 EUR (2): Volume: 2834 Unit price: 41.57 EUR (3): Volume: 5668 Unit price: 41.56 EUR Aggregated transactions (3): Volume: 10554 Volume weighted average price: 41.56463 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: NASDAQ HELSINKI LTD (XHEL) Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 105 Unit price: 41.52 EUR (2): Volume: 108 Unit price: 41.52 EUR (3): Volume: 10 Unit price: 41.52 EUR Aggregated transactions (3): Volume: 223 Volume weighted average price: 41.52 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: POSIT (XPOS) Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 4368 Unit price: 41.65 EUR Aggregated transactions (1): Volume: 4368 Volume weighted average price: 41.65 EUR ____________________________________________ Transaction date: 2023-11-21 Venue: XTXE Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 3630 Unit price: 41.63 EUR (2): Volume: 3630 Unit price: 41.57 EUR (3): Volume: 3068 Unit price: 41.54 EUR Aggregated transactions (3): Volume: 10328 Volume weighted average price: 41.58218 EUR For further information, please contact: Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705 Sender: KONE Corporation Johannes Frände General Counsel, Secretary to the Board Ilkka Hara CFO About KONE At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland. www.kone.com