KONE Oyj

Director's Dealing • Dec 5, 2023

Disclosure 440215

KONE Oyj - Managers' transactions

KONE Corporation: Managers' Transactions

KONE Corporation, managers' transactions, December 5, 2023, at 11.00 a.m. EET KONE Corporation - Managers' Transactions ____________________________________________ Person subject to the notification requirement Name: Security Trading Oy Position: Member of the Board/Deputy member (X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer Name: Antti Herlin Position: Member of the Board (2):Person Discharging Managerial Responsibilities In Issuer Name: Jussi Herlin Position: Member of the Board (3):Person Discharging Managerial Responsibilities In Issuer Name: Iiris Herlin Position: Member of the Board Issuer: KONE Corporation LEI: 2138001CNF45JP5XZK38 Notification type: INITIAL NOTIFICATION Reference number: 45266/4/6 ____________________________________________ Transaction date: 2023-12-04 Venue: AQEA Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 224 Unit price: 40.65 EUR (2): Volume: 253 Unit price: 40.655 EUR (3): Volume: 235 Unit price: 40.69 EUR (4): Volume: 117 Unit price: 40.68 EUR (5): Volume: 168 Unit price: 40.68 EUR (6): Volume: 280 Unit price: 40.605 EUR (7): Volume: 285 Unit price: 40.575 EUR (8): Volume: 224 Unit price: 40.58 EUR Aggregated transactions (8): Volume: 1786 Volume weighted average price: 40.63296 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: AQEU Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 49 Unit price: 40.62 EUR (2): Volume: 26 Unit price: 40.62 EUR (3): Volume: 49 Unit price: 40.6 EUR (4): Volume: 37 Unit price: 40.57 EUR (5): Volume: 150 Unit price: 40.57 EUR Aggregated transactions (5): Volume: 311 Volume weighted average price: 40.58678 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: BEUP Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 114 Unit price: 40.69 EUR (2): Volume: 114 Unit price: 40.69 EUR (3): Volume: 127 Unit price: 40.67 EUR (4): Volume: 155 Unit price: 40.7 EUR (5): Volume: 229 Unit price: 40.7 EUR (6): Volume: 232 Unit price: 40.7 EUR (7): Volume: 99 Unit price: 40.7 EUR (8): Volume: 104 Unit price: 40.69 EUR (9): Volume: 120 Unit price: 40.65 EUR (10): Volume: 121 Unit price: 40.65 EUR (11): Volume: 123 Unit price: 40.65 EUR (12): Volume: 7 Unit price: 40.645 EUR (13): Volume: 285 Unit price: 40.645 EUR (14): Volume: 7 Unit price: 40.645 EUR (15): Volume: 118 Unit price: 40.645 EUR (16): Volume: 40 Unit price: 40.645 EUR (17): Volume: 128 Unit price: 40.645 EUR (18): Volume: 128 Unit price: 40.645 EUR (19): Volume: 117 Unit price: 40.615 EUR (20): Volume: 115 Unit price: 40.615 EUR (21): Volume: 109 Unit price: 40.61 EUR (22): Volume: 128 Unit price: 40.61 EUR (23): Volume: 97 Unit price: 40.61 EUR (24): Volume: 98 Unit price: 40.61 EUR (25): Volume: 100 Unit price: 40.6 EUR (26): Volume: 102 Unit price: 40.605 EUR (27): Volume: 128 Unit price: 40.605 EUR (28): Volume: 46 Unit price: 40.56 EUR (29): Volume: 128 Unit price: 40.56 EUR (30): Volume: 35 Unit price: 40.56 EUR (31): Volume: 32 Unit price: 40.58 EUR (32): Volume: 96 Unit price: 40.58 EUR (33): Volume: 128 Unit price: 40.59 EUR (34): Volume: 98 Unit price: 40.61 EUR (35): Volume: 35 Unit price: 40.61 EUR (36): Volume: 133 Unit price: 40.61 EUR (37): Volume: 168 Unit price: 40.6 EUR (38): Volume: 285 Unit price: 40.57 EUR (39): Volume: 285 Unit price: 40.57 EUR (40): Volume: 285 Unit price: 40.57 EUR (41): Volume: 97 Unit price: 40.57 EUR (42): Volume: 285 Unit price: 40.57 EUR (43): Volume: 285 Unit price: 40.57 EUR (44): Volume: 285 Unit price: 40.57 EUR (45): Volume: 285 Unit price: 40.57 EUR (46): Volume: 285 Unit price: 40.57 EUR (47): Volume: 285 Unit price: 40.57 EUR (48): Volume: 285 Unit price: 40.57 EUR (49): Volume: 285 Unit price: 40.57 EUR (50): Volume: 274 Unit price: 40.575 EUR (51): Volume: 285 Unit price: 40.575 EUR (52): Volume: 285 Unit price: 40.575 EUR (53): Volume: 285 Unit price: 40.575 EUR Aggregated transactions (53): Volume: 8505 Volume weighted average price: 40.60409 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: CEUD Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 259 Unit price: 40.69 EUR (2): Volume: 168 Unit price: 40.58 EUR (3): Volume: 280 Unit price: 40.575 EUR (4): Volume: 80 Unit price: 40.63 EUR Aggregated transactions (4): Volume: 787 Volume weighted average price: 40.6195 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: CEUX Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 64 Unit price: 40.62 EUR (2): Volume: 56 Unit price: 40.62 EUR (3): Volume: 131 Unit price: 40.57 EUR Aggregated transactions (3): Volume: 251 Volume weighted average price: 40.5939 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: EQTB Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 65 Unit price: 40.62 EUR Aggregated transactions (1): Volume: 65 Volume weighted average price: 40.62 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: EUCC Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 1545 Unit price: 40.7 EUR Aggregated transactions (1): Volume: 1545 Volume weighted average price: 40.7 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: HREU Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 271 Unit price: 40.68 EUR Aggregated transactions (1): Volume: 271 Volume weighted average price: 40.68 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: LNEQ Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 336 Unit price: 40.65 EUR (2): Volume: 672 Unit price: 40.65 EUR (3): Volume: 1456 Unit price: 40.65 EUR (4): Volume: 7536 Unit price: 40.65 EUR (5): Volume: 280 Unit price: 40.65 EUR (6): Volume: 3528 Unit price: 40.65 EUR (7): Volume: 2912 Unit price: 40.65 EUR (8): Volume: 3056 Unit price: 40.65 EUR (9): Volume: 560 Unit price: 40.655 EUR (10): Volume: 2744 Unit price: 40.655 EUR (11): Volume: 1288 Unit price: 40.655 EUR (12): Volume: 5155 Unit price: 40.655 EUR (13): Volume: 1120 Unit price: 40.69 EUR (14): Volume: 5320 Unit price: 40.69 EUR (15): Volume: 560 Unit price: 40.69 EUR (16): Volume: 1854 Unit price: 40.69 EUR (17): Volume: 280 Unit price: 40.63 EUR (18): Volume: 1096 Unit price: 40.63 EUR (19): Volume: 1120 Unit price: 40.63 EUR (20): Volume: 616 Unit price: 40.63 EUR (21): Volume: 6888 Unit price: 40.63 EUR (22): Volume: 280 Unit price: 40.635 EUR (23): Volume: 280 Unit price: 40.635 EUR (24): Volume: 392 Unit price: 40.635 EUR (25): Volume: 2888 Unit price: 40.635 EUR (26): Volume: 448 Unit price: 40.635 EUR (27): Volume: 5712 Unit price: 40.635 EUR Aggregated transactions (27): Volume: 58377 Volume weighted average price: 40.65091 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: MHEL Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 124 Unit price: 40.56 EUR (2): Volume: 47 Unit price: 40.57 EUR (3): Volume: 128 Unit price: 40.565 EUR (4): Volume: 50 Unit price: 40.575 EUR (5): Volume: 128 Unit price: 40.59 EUR (6): Volume: 438 Unit price: 40.57 EUR (7): Volume: 893 Unit price: 40.57 EUR Aggregated transactions (7): Volume: 1808 Volume weighted average price: 40.57051 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: SGMV Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 128 Unit price: 40.615 EUR Aggregated transactions (1): Volume: 128 Volume weighted average price: 40.615 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: TQEA Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 65 Unit price: 40.58 EUR (2): Volume: 128 Unit price: 40.575 EUR (3): Volume: 65 Unit price: 40.58 EUR (4): Volume: 56 Unit price: 40.58 EUR Aggregated transactions (4): Volume: 314 Volume weighted average price: 40.57796 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: TQEM Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 340 Unit price: 40.595 EUR (2): Volume: 465 Unit price: 40.61 EUR (3): Volume: 3799 Unit price: 40.655 EUR Aggregated transactions (3): Volume: 4604 Volume weighted average price: 40.64602 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: TQEX Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 53 Unit price: 40.62 EUR (2): Volume: 49 Unit price: 40.62 EUR (3): Volume: 49 Unit price: 40.57 EUR Aggregated transactions (3): Volume: 151 Volume weighted average price: 40.60377 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: VFSI Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 3024 Unit price: 40.57 EUR Aggregated transactions (1): Volume: 3024 Volume weighted average price: 40.57 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: XHEL Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 163 Unit price: 40.62 EUR (2): Volume: 65 Unit price: 40.62 EUR (3): Volume: 175 Unit price: 40.62 EUR (4): Volume: 161 Unit price: 40.62 EUR (5): Volume: 161 Unit price: 40.62 EUR (6): Volume: 19 Unit price: 40.62 EUR (7): Volume: 77 Unit price: 40.6 EUR Aggregated transactions (7): Volume: 821 Volume weighted average price: 40.61812 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: XPOS Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 9920 Unit price: 40.665 EUR Aggregated transactions (1): Volume: 9920 Volume weighted average price: 40.665 EUR ____________________________________________ Transaction date: 2023-12-04 Venue: XTXE Instrument type: SHARE ISIN: FI0009013403 Nature of transaction: ACQUISITION Transaction details (1): Volume: 3666 Unit price: 40.64 EUR (2): Volume: 3666 Unit price: 40.58 EUR Aggregated transactions (2): Volume: 7332 Volume weighted average price: 40.61 EUR For further information, please contact: Sanna Kaje, Vice President, Investor Relations, tel. +358 204 75 4705 Sender: KONE Corporation Johannes Frände General Counsel, Secretary to the Board Ilkka Hara CFO About KONE At KONE, our mission is to improve the flow of urban life. As a global leader in the elevator and escalator industry, KONE provides elevators, escalators and automatic building doors, as well as solutions for maintenance and modernization to add value to buildings throughout their life cycle. Through more effective People Flow®, we make people's journeys safe, convenient and reliable, in taller, smarter buildings. In 2022, KONE had annual sales of EUR 10.9 billion, and at the end of the year over 60,000 employees. KONE class B shares are listed on the Nasdaq Helsinki Ltd. in Finland. www.kone.com