Unicaja Banco S.A.

Transaction in Own Shares • Sep 16, 2024

UNICAJA BANCO, S.A., (Unicaja) de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, comunica:

OTRA INFORMACIÓN RELEVANTE

Como continuación de la Información Privilegiada de 29 de febrero de 2024, con número de registro 2.148, relativa a un programa de recompra de acciones propias aprobado por el Consejo de Administración, de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2. y 2.3 del Reglamento Delegado (UE) nº 2016/1052 de la Comisión, de 8 de marzo de 2016 y sobre la base de la información recibida de Goldman Sachs Bank Europe SE gestor del Programa de Recompra, Unicaja informa que ha realizado las siguientes operaciones entre el 09 y el 13 de septiembre de 2024:

	Número de	Precio	Centro
Fecha	acciones	medio (€)	Negociación
09/09/2024	329.131	1,1681	XMAD
09/09/2024	244.360	1,1673	CEUX
09/09/2024	15.105	1,1651	TQEX
10/09/2024	800.000	1,1522	XMAD
10/09/2024	361.000	1,1533	CEUX
10/09/2024	55.771	1,1538	TQEX
11/09/2024	721.574	1,1589	XMAD
11/09/2024	377.000	1,1579	CEUX
11/09/2024	63.000	1,1591	TQEX
12/09/2024	835.266	1,1636	XMAD
12/09/2024	385.000	1,1637	CEUX
12/09/2024	62.057	1,1639	TQEX
13/09/2024	680.043	1,1710	XMAD
13/09/2024	352.386	1,1696	CEUX
13/09/2024	6.906	1,1636	TQEX

El número de acciones compradas hasta la fecha mediante la ejecución del presente programa de recompra asciende a 75.953.321 títulos, que representa un importe de 91.319.937,20 euros equivalente al 91,32 % del importe monetario máximo.

Se adjunta como Anexo información detallada sobre cada una de las operaciones realizadas en el periodo de referencia:

Málaga, a 16 de septiembre de 2024

ANEXO

Detalle de las operaciones de compra de acciones propias realizadas entre el 09 y el 13 de septiembre de 2024

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-sep-24	09:55:48	8.571	1,1680	XMAD
09-sep-24	09:55:48	9.736	1,1680	CEUX
09-sep-24	10:05:08	7.805	1,1680	XMAD
09-sep-24	10:05:08	10.934	1,1670	XMAD
09-sep-24	10:05:08	3.400	1,1680	TQEX
09-sep-24	10:05:08	3.074	1,1670	TQEX
09-sep-24	10:05:08	1.504	1,1670	CEUX
09-sep-24	10:05:08	1.450	1,1670	CEUX
09-sep-24	10:05:08	2.125	1,1670	CEUX
09-sep-24	10:05:08	4.756	1,1670	CEUX
09-sep-24	10:06:22	832	1,1670	CEUX
09-sep-24	10:14:30	731	1,1690	XMAD
09-sep-24	10:14:33	2.924	1,1690	XMAD
09-sep-24	10:16:52	3.429	1,1680	CEUX
09-sep-24	10:16:52	88	1,1680	CEUX
09-sep-24	10:21:44	3.719	1,1670	CEUX
09-sep-24	10:29:36	4.202	1,1710	XMAD
09-sep-24	10:33:31	2.070	1,1700	XMAD
09-sep-24	10:33:31	2.194	1,1700	XMAD
09-sep-24	10:43:22	4.770	1,1720	XMAD
09-sep-24	10:43:22	2.085	1,1720	XMAD
09-sep-24	10:54:01	4.102	1,1720	XMAD
09-sep-24	11:16:32	3.474	1,1740	CEUX
09-sep-24	11:16:32	116	1,1740	CEUX
09-sep-24	11:16:48	3.680	1,1730	XMAD
09-sep-24	11:16:48	3.579	1,1730	CEUX
09-sep-24	11:33:16	474	1,1740	CEUX
09-sep-24	11:33:16	4.682	1,1740	CEUX
09-sep-24	11:33:21	3.652	1,1730	XMAD
09-sep-24	11:33:21	3.521	1,1730	CEUX
09-sep-24	11:50:56	9.737	1,1740	XMAD
09-sep-24	11:50:56	4.381	1,1740	CEUX
09-sep-24	11:54:17	3.819	1,1730	XMAD
09-sep-24	11:54:17	1.865	1,1730	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-sep-24	11:54:17	2.436	1,1730	CEUX
09-sep-24	11:58:43	7.411	1,1730	XMAD
09-sep-24	11:58:43	3.541	1,1720	CEUX
09-sep-24	11:58:44	397	1,1720	XMAD
09-sep-24	11:58:44	179	1,1720	XMAD
09-sep-24	11:58:44	78	1,1720	XMAD
09-sep-24	11:58:44	3.008	1,1720	XMAD
09-sep-24	12:06:00	78	1,1720	XMAD
09-sep-24	12:06:00	49	1,1720	XMAD
09-sep-24	12:06:00	28	1,1720	XMAD
09-sep-24	12:06:00	1	1,1720	XMAD
09-sep-24	12:06:00	43	1,1720	XMAD
09-sep-24	12:06:00	6	1,1720	XMAD
09-sep-24	12:06:00	3.953	1,1720	XMAD
09-sep-24	12:06:00	6.732	1,1720	CEUX
09-sep-24	12:11:52	78	1,1720	CEUX
09-sep-24	12:11:52	3.660	1,1720	CEUX
09-sep-24	12:17:12	9.809	1,1720	XMAD
09-sep-24	12:21:48	4.911	1,1720	XMAD
09-sep-24	12:21:48	2.353	1,1720	XMAD
09-sep-24	12:27:08	4.973	1,1710	XMAD
09-sep-24	12:27:08	1.454	1,1710	XMAD
09-sep-24	12:31:46	3.832	1,1700	XMAD
09-sep-24	12:31:46	2.595	1,1700	XMAD
09-sep-24	12:31:46	1.638	1,1700	XMAD
09-sep-24	12:31:46	218	1,1700	CEUX
09-sep-24	12:31:46	3.917	1,1700	CEUX
09-sep-24	12:38:27	2.528	1,1690	CEUX
09-sep-24	12:39:50	1.031	1,1690	CEUX
09-sep-24	12:42:51	2.486	1,1690	XMAD
09-sep-24	12:42:51	1.851	1,1690	XMAD
09-sep-24	12:44:51	5.213	1,1680	XMAD
09-sep-24	12:52:51	78	1,1680	XMAD
09-sep-24	12:52:51	4.346	1,1680	XMAD
09-sep-24	13:07:12	854	1,1710	XMAD
09-sep-24	13:07:12	4.270	1,1710	XMAD
09-sep-24	13:07:12	669	1,1710	XMAD
09-sep-24	13:07:12	3.614	1,1710	CEUX
09-sep-24	13:07:23	823	1,1700	XMAD
09-sep-24	13:07:23	823	1,1700	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-sep-24	13:07:23	3.690	1,1700	CEUX
09-sep-24	13:08:15	274	1,1700	XMAD
09-sep-24	13:08:15	274	1,1700	XMAD
09-sep-24	13:08:15	274	1,1700	XMAD
09-sep-24	13:23:01	2.602	1,1720	CEUX
09-sep-24	13:23:01	2.263	1,1720	CEUX
09-sep-24	13:33:40	4.424	1,1730	XMAD
09-sep-24	13:33:40	5.320	1,1730	XMAD
09-sep-24	13:33:40	2.011	1,1730	CEUX
09-sep-24	13:33:40	2.220	1,1730	CEUX
09-sep-24	13:38:38	5.667	1,1720	XMAD
09-sep-24	13:38:38	1.592	1,1720	CEUX
09-sep-24	13:38:38	2.726	1,1720	CEUX
09-sep-24	13:40:38	343	1,1710	XMAD
09-sep-24	13:44:21	414	1,1720	XMAD
09-sep-24	13:44:21	4.734	1,1720	XMAD
09-sep-24	13:48:27	4.613	1,1710	XMAD
09-sep-24	13:51:49	3.115	1,1720	XMAD
09-sep-24	13:51:49	1.872	1,1720	XMAD
09-sep-24	13:51:49	3.642	1,1720	CEUX
09-sep-24	13:58:40	3.661	1,1710	CEUX
09-sep-24	14:00:19	4.791	1,1720	XMAD
09-sep-24	14:04:56	2.101	1,1700	XMAD
09-sep-24	14:04:56	2.286	1,1700	XMAD
09-sep-24	14:09:01	1.242	1,1690	XMAD
09-sep-24	14:09:01	5.162	1,1690	XMAD
09-sep-24	14:21:11	78	1,1680	XMAD
09-sep-24	14:21:11	1.242	1,1680	XMAD
09-sep-24	14:21:11	486	1,1680	XMAD
09-sep-24	14:21:11	1.204	1,1680	CEUX
09-sep-24	14:24:23	78	1,1680	XMAD
09-sep-24	14:24:23	414	1,1680	XMAD
09-sep-24	14:24:31	1.275	1,1680	XMAD
09-sep-24	14:24:31	4.943	1,1680	CEUX
09-sep-24	14:29:41	4.211	1,1670	CEUX
09-sep-24	14:31:23	2.214	1,1650	CEUX
09-sep-24	14:44:28	4.614	1,1660	CEUX
09-sep-24	14:50:57	98	1,1660	XMAD
09-sep-24	15:00:53	292	1,1660	XMAD
09-sep-24	15:06:10	8.413	1,1660	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-sep-24	15:06:40	2.181	1,1650	XMAD
09-sep-24	15:06:40	1.961	1,1650	XMAD
09-sep-24	15:08:33	5.472	1,1650	XMAD
09-sep-24	15:14:00	1.437	1,1640	XMAD
09-sep-24	15:14:00	2.546	1,1640	XMAD
09-sep-24	15:17:02	3.578	1,1640	XMAD
09-sep-24	15:17:38	6.064	1,1640	CEUX
09-sep-24	15:21:39	3.554	1,1650	CEUX
09-sep-24	15:22:12	3.456	1,1650	XMAD
09-sep-24	15:22:12	520	1,1650	XMAD
09-sep-24	15:25:10	3.780	1,1640	XMAD
09-sep-24	15:33:47	4.097	1,1650	CEUX
09-sep-24	15:37:51	3.791	1,1650	XMAD
09-sep-24	15:38:34	831	1,1640	XMAD
09-sep-24	15:38:34	831	1,1640	XMAD
09-sep-24	15:38:34	831	1,1640	XMAD
09-sep-24	15:40:13	1.348	1,1640	XMAD
09-sep-24	15:45:53	4.542	1,1640	XMAD
09-sep-24	15:45:53	4.474	1,1630	XMAD
09-sep-24	15:45:53	3.542	1,1640	CEUX
09-sep-24	15:45:53	6.246	1,1630	CEUX
09-sep-24	15:51:56	5.397	1,1630	XMAD
09-sep-24	15:51:56	1.382	1,1630	CEUX
09-sep-24	15:51:56	2.437	1,1630	CEUX
09-sep-24	15:54:42	4.945	1,1650	XMAD
09-sep-24	15:54:42	3.895	1,1650	CEUX
09-sep-24	16:00:35	2.460	1,1650	CEUX
09-sep-24	16:04:42	2.595	1,1660	XMAD
09-sep-24	16:04:42	2.351	1,1660	XMAD
09-sep-24	16:04:42	3.914	1,1660	CEUX
09-sep-24	16:07:47	2.497	1,1660	CEUX
09-sep-24	16:07:47	1.350	1,1660	CEUX
09-sep-24	16:18:48	8	1,1690	XMAD
09-sep-24	16:18:48	359	1,1690	XMAD
09-sep-24	16:18:48	3.185	1,1690	XMAD
09-sep-24	16:18:48	12	1,1690	CEUX
09-sep-24	16:18:48	4.039	1,1690	CEUX
09-sep-24	16:19:00	387	1,1690	XMAD
09-sep-24	16:19:51	768	1,1690	XMAD
09-sep-24	16:19:51	2.642	1,1690	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-sep-24	16:22:16	3.761	1,1680	XMAD
09-sep-24	16:22:16	2.154	1,1680	CEUX
09-sep-24	16:22:16	1.727	1,1680	CEUX
09-sep-24	16:25:22	3.632	1,1670	XMAD
09-sep-24	16:30:25	2.509	1,1660	CEUX
09-sep-24	16:31:16	5.747	1,1660	XMAD
09-sep-24	16:31:16	17	1,1660	XMAD
09-sep-24	16:31:16	3.607	1,1660	CEUX
09-sep-24	16:31:29	2.695	1,1650	TQEX
09-sep-24	16:31:29	783	1,1650	TQEX
09-sep-24	16:31:29	1.488	1,1650	TQEX
09-sep-24	16:33:44	3.899	1,1650	XMAD
09-sep-24	16:33:44	4.251	1,1650	CEUX
09-sep-24	16:40:53	5.472	1,1660	CEUX
09-sep-24	16:50:24	4.611	1,1650	CEUX
09-sep-24	16:51:55	110	1,1650	XMAD
09-sep-24	16:51:55	3.435	1,1650	XMAD
09-sep-24	16:51:55	4.463	1,1650	CEUX
09-sep-24	16:53:33	3.556	1,1650	XMAD
09-sep-24	16:56:14	4.304	1,1650	CEUX
09-sep-24	17:03:29	4.594	1,1640	CEUX
09-sep-24	17:05:01	3.761	1,1640	XMAD
09-sep-24	17:05:01	363	1,1640	XMAD
09-sep-24	17:05:01	4.675	1,1640	CEUX
09-sep-24	17:06:35	1.886	1,1640	XMAD
09-sep-24	17:06:35	1.427	1,1640	XMAD
09-sep-24	17:06:35	1.480	1,1640	XMAD
09-sep-24	17:06:35	1.864	1,1640	CEUX
09-sep-24	17:06:35	3.259	1,1640	CEUX
09-sep-24	17:10:01	2.343	1,1640	XMAD
09-sep-24	17:10:01	1.209	1,1640	XMAD
09-sep-24	17:10:01	3.287	1,1640	CEUX
09-sep-24	17:10:01	936	1,1640	CEUX
09-sep-24	17:14:18	5.052	1,1630	XMAD
09-sep-24	17:14:18	3.963	1,1630	CEUX
09-sep-24	17:24:48	1.522	1,1610	XMAD
09-sep-24	17:24:48	2.334	1,1610	XMAD
09-sep-24	17:24:48	3.811	1,1610	CEUX
09-sep-24	17:25:07	1.851	1,1610	TQEX
09-sep-24	17:25:07	1.814	1,1610	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
09-sep-24	17:27:06	180	1,1620	XMAD
09-sep-24	17:27:06	1.889	1,1620	XMAD
09-sep-24	17:27:06	1.606	1,1620	XMAD
09-sep-24	17:27:06	783	1,1620	XMAD
09-sep-24	17:27:15	4.126	1,1620	XMAD
09-sep-24	17:27:15	2.949	1,1620	CEUX
09-sep-24	17:27:15	558	1,1620	CEUX
09-sep-24	17:27:41	3.799	1,1620	XMAD
09-sep-24	17:27:41	1.835	1,1620	XMAD
09-sep-24	17:28:27	260	1,1620	CEUX
09-sep-24	17:28:27	829	1,1620	CEUX
09-sep-24	17:28:27	2.761	1,1620	CEUX
09-sep-24	17:28:27	3.732	1,1620	CEUX
09-sep-24	17:28:27	211	1,1620	CEUX
09-sep-24	17:29:01	2.592	1,1620	XMAD
09-sep-24	17:29:01	3.804	1,1620	XMAD
09-sep-24	17:29:24	306	1,1630	CEUX
09-sep-24	17:29:24	1.460	1,1630	CEUX
09-sep-24	17:29:24	3.732	1,1630	CEUX
09-sep-24	17:29:25	3.507	1,1630	CEUX
10-sep-24	09:56:52	10.123	1,1690	XMAD
10-sep-24	10:00:29	6.863	1,1700	XMAD
10-sep-24	10:01:31	7.425	1,1690	XMAD
10-sep-24	10:01:31	3.150	1,1690	TQEX
10-sep-24	10:01:31	5.834	1,1690	CEUX
10-sep-24	10:01:31	4.283	1,1690	CEUX
10-sep-24	10:04:00	2.937	1,1690	TQEX
10-sep-24	10:05:18	7.125	1,1680	XMAD
10-sep-24	10:05:18	288	1,1680	XMAD
10-sep-24	10:05:18	5.834	1,1680	CEUX
10-sep-24	10:05:18	5.171	1,1680	CEUX
10-sep-24	10:06:43	3.010	1,1670	CEUX
10-sep-24	10:06:43	7.223	1,1670	CEUX
10-sep-24	10:56:46	3.732	1,1600	XMAD
10-sep-24	10:56:46	264	1,1600	XMAD
10-sep-24	11:00:46	5.314	1,1610	XMAD
10-sep-24	11:00:46	3.918	1,1610	CEUX
10-sep-24	11:03:13	1.242	1,1600	XMAD
10-sep-24	11:03:13	2.267	1,1600	XMAD
10-sep-24	11:06:42	3.992	1,1590	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-sep-24	11:08:02	828	1,1580	XMAD
10-sep-24	11:08:02	3.914	1,1580	XMAD
10-sep-24	11:10:29	2.970	1,1560	CEUX
10-sep-24	11:10:29	1.048	1,1560	CEUX
10-sep-24	11:13:09	13.362	1,1540	XMAD
10-sep-24	11:13:09	3.645	1,1540	CEUX
10-sep-24	11:13:09	1.752	1,1540	CEUX
10-sep-24	11:13:10	1.105	1,1540	CEUX
10-sep-24	11:13:11	13.413	1,1530	XMAD
10-sep-24	11:13:11	3.708	1,1520	XMAD
10-sep-24	11:13:11	13.162	1,1510	XMAD
10-sep-24	11:13:11	10.483	1,1510	XMAD
10-sep-24	11:13:11	3.102	1,1510	XMAD
10-sep-24	11:13:11	3.695	1,1510	XMAD
10-sep-24	11:13:11	2.685	1,1510	XMAD
10-sep-24	11:13:12	2.685	1,1510	XMAD
10-sep-24	11:13:12	2.685	1,1510	XMAD
10-sep-24	11:13:12	1.562	1,1510	XMAD
10-sep-24	11:13:43	4.669	1,1510	XMAD
10-sep-24	11:14:12	390	1,1510	XMAD
10-sep-24	11:14:18	12.266	1,1500	XMAD
10-sep-24	11:14:18	7.017	1,1500	CEUX
10-sep-24	11:15:10	6.316	1,1510	CEUX
10-sep-24	11:15:43	4.199	1,1500	XMAD
10-sep-24	11:15:43	517	1,1500	CEUX
10-sep-24	11:15:43	5.547	1,1500	CEUX
10-sep-24	11:17:08	4.191	1,1490	XMAD
10-sep-24	11:17:08	4.592	1,1500	CEUX
10-sep-24	11:17:08	3.501	1,1490	CEUX
10-sep-24	11:17:49	4.181	1,1480	CEUX
10-sep-24	11:20:54	6.857	1,1490	XMAD
10-sep-24	11:22:11	5.945	1,1490	TQEX
10-sep-24	11:22:11	3.862	1,1490	CEUX
10-sep-24	11:37:31	805	1,1560	CEUX
10-sep-24	11:37:31	3.810	1,1560	CEUX
10-sep-24	11:37:35	5.015	1,1560	XMAD
10-sep-24	11:38:38	4.335	1,1560	XMAD
10-sep-24	11:48:22	3.221	1,1560	TQEX
10-sep-24	11:48:22	3.216	1,1560	CEUX
10-sep-24	11:48:22	2.066	1,1560	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-sep-24	11:48:30	8.094	1,1560	XMAD
10-sep-24	11:48:30	4.608	1,1560	XMAD
10-sep-24	12:06:14	970	1,1560	CEUX
10-sep-24	12:06:14	3.762	1,1560	CEUX
10-sep-24	12:06:14	2.712	1,1560	CEUX
10-sep-24	12:11:50	10.109	1,1550	XMAD
10-sep-24	12:11:50	4.524	1,1550	CEUX
10-sep-24	12:13:47	428	1,1540	XMAD
10-sep-24	12:15:59	3.581	1,1540	XMAD
10-sep-24	12:15:59	5.345	1,1540	XMAD
10-sep-24	12:15:59	2.278	1,1540	CEUX
10-sep-24	12:15:59	1.710	1,1540	CEUX
10-sep-24	12:17:22	11.242	1,1530	XMAD
10-sep-24	12:17:22	2.702	1,1530	XMAD
10-sep-24	12:17:22	3.197	1,1530	TQEX
10-sep-24	12:17:22	3.718	1,1530	CEUX
10-sep-24	12:38:08	3.870	1,1560	XMAD
10-sep-24	12:38:08	9.924	1,1560	XMAD
10-sep-24	12:38:08	2.645	1,1560	CEUX
10-sep-24	12:38:08	1.702	1,1560	CEUX
10-sep-24	12:38:08	1.100	1,1560	CEUX
10-sep-24	12:40:03	260	1,1560	XMAD
10-sep-24	12:40:03	5	1,1560	XMAD
10-sep-24	12:44:00	333	1,1560	XMAD
10-sep-24	12:44:00	78	1,1560	XMAD
10-sep-24	12:51:02	10.037	1,1560	XMAD
10-sep-24	12:51:02	1.613	1,1560	XMAD
10-sep-24	12:51:02	4.219	1,1560	CEUX
10-sep-24	12:52:07	13.151	1,1550	XMAD
10-sep-24	12:52:07	4.509	1,1550	CEUX
10-sep-24	12:52:34	10.451	1,1540	XMAD
10-sep-24	12:52:34	5.606	1,1540	CEUX
10-sep-24	12:56:46	5.803	1,1530	XMAD
10-sep-24	12:57:50	1.214	1,1530	XMAD
10-sep-24	12:57:50	545	1,1530	XMAD
10-sep-24	13:05:30	3.619	1,1540	XMAD
10-sep-24	13:10:03	3.554	1,1530	XMAD
10-sep-24	13:10:03	6.367	1,1530	CEUX
10-sep-24	13:10:51	4.342	1,1520	XMAD
10-sep-24	13:25:06	8.073	1,1520	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-sep-24	13:25:06	3.132	1,1520	CEUX
10-sep-24	13:25:06	1.630	1,1520	CEUX
10-sep-24	13:35:58	78	1,1530	XMAD
10-sep-24	13:36:53	5.899	1,1530	XMAD
10-sep-24	13:36:53	2.804	1,1530	XMAD
10-sep-24	13:36:53	4.035	1,1530	CEUX
10-sep-24	13:37:48	78	1,1520	XMAD
10-sep-24	13:38:11	6.863	1,1520	XMAD
10-sep-24	13:38:11	2.725	1,1520	CEUX
10-sep-24	13:38:11	1.581	1,1520	CEUX
10-sep-24	13:40:02	4.261	1,1520	CEUX
10-sep-24	13:43:04	7.888	1,1530	XMAD
10-sep-24	13:44:39	828	1,1520	XMAD
10-sep-24	13:44:39	5.034	1,1520	XMAD
10-sep-24	14:05:48	78	1,1530	XMAD
10-sep-24	14:05:48	5.417	1,1530	XMAD
10-sep-24	14:05:48	4.363	1,1530	CEUX
10-sep-24	14:23:57	3.702	1,1540	CEUX
10-sep-24	14:31:24	7.996	1,1530	XMAD
10-sep-24	14:31:24	2.166	1,1530	CEUX
10-sep-24	14:31:24	1.536	1,1530	CEUX
10-sep-24	14:37:28	4.024	1,1530	CEUX
10-sep-24	14:52:14	2.322	1,1560	XMAD
10-sep-24	14:52:41	5.353	1,1560	XMAD
10-sep-24	14:54:10	13.332	1,1560	XMAD
10-sep-24	14:54:10	3.290	1,1560	TQEX
10-sep-24	14:54:10	7.142	1,1560	CEUX
10-sep-24	14:59:58	1.614	1,1560	CEUX
10-sep-24	14:59:58	4.315	1,1560	CEUX
10-sep-24	15:02:59	13.117	1,1560	XMAD
10-sep-24	15:02:59	13.592	1,1550	XMAD
10-sep-24	15:02:59	13.059	1,1540	XMAD
10-sep-24	15:02:59	9.562	1,1540	XMAD
10-sep-24	15:02:59	3.796	1,1560	CEUX
10-sep-24	15:02:59	6.728	1,1550	CEUX
10-sep-24	15:03:28	4.912	1,1540	TQEX
10-sep-24	15:14:04	4.229	1,1560	TQEX
10-sep-24	15:14:04	3.870	1,1560	CEUX
10-sep-24	15:17:10	136	1,1550	XMAD
10-sep-24	15:17:10	6.742	1,1550	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-sep-24	15:17:10	3.966	1,1550	CEUX
10-sep-24	15:20:19	8.434	1,1560	XMAD
10-sep-24	15:20:19	8.404	1,1550	XMAD
10-sep-24	15:20:19	6.608	1,1560	CEUX
10-sep-24	15:27:41	2.240	1,1540	XMAD
10-sep-24	15:28:54	6.524	1,1580	XMAD
10-sep-24	15:28:54	5.078	1,1580	TQEX
10-sep-24	15:30:10	5.797	1,1570	XMAD
10-sep-24	15:30:10	1.218	1,1570	CEUX
10-sep-24	15:30:10	5.260	1,1570	CEUX
10-sep-24	15:30:37	453	1,1560	XMAD
10-sep-24	15:30:37	6.708	1,1560	XMAD
10-sep-24	15:31:27	3.509	1,1550	XMAD
10-sep-24	15:36:40	6.657	1,1560	XMAD
10-sep-24	15:36:40	6.957	1,1560	CEUX
10-sep-24	15:37:56	2.283	1,1550	XMAD
10-sep-24	15:37:56	4.190	1,1550	XMAD
10-sep-24	15:40:06	4.574	1,1540	XMAD
10-sep-24	15:43:06	5.935	1,1550	XMAD
10-sep-24	15:43:06	6.109	1,1550	CEUX
10-sep-24	15:43:06	228	1,1550	CEUX
10-sep-24	15:47:24	6.128	1,1550	XMAD
10-sep-24	15:47:45	3.573	1,1540	XMAD
10-sep-24	15:47:45	6.450	1,1540	CEUX
10-sep-24	15:49:00	4.703	1,1530	XMAD
10-sep-24	15:49:00	3.524	1,1530	TQEX
10-sep-24	15:52:59	3.845	1,1540	XMAD
10-sep-24	15:52:59	2.339	1,1540	XMAD
10-sep-24	15:52:59	6.855	1,1540	CEUX
10-sep-24	15:53:50	389	1,1540	XMAD
10-sep-24	15:53:50	5.011	1,1540	XMAD
10-sep-24	15:55:08	88	1,1540	XMAD
10-sep-24	15:55:08	104	1,1540	XMAD
10-sep-24	15:55:08	4.790	1,1540	XMAD
10-sep-24	15:57:55	3.865	1,1530	XMAD
10-sep-24	15:57:55	512	1,1530	XMAD
10-sep-24	16:01:09	4.442	1,1530	XMAD
10-sep-24	16:01:09	6.454	1,1530	CEUX
10-sep-24	16:05:03	6.448	1,1530	XMAD
10-sep-24	16:05:03	699	1,1530	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-sep-24	16:06:06	5.084	1,1520	XMAD
10-sep-24	16:06:06	3.517	1,1520	CEUX
10-sep-24	16:10:45	8.899	1,1520	XMAD
10-sep-24	16:10:45	6.592	1,1520	CEUX
10-sep-24	16:11:25	3.394	1,1510	XMAD
10-sep-24	16:11:25	2.112	1,1510	XMAD
10-sep-24	16:12:07	5.498	1,1500	XMAD
10-sep-24	16:13:14	4.625	1,1490	XMAD
10-sep-24	16:13:14	2.262	1,1490	XMAD
10-sep-24	16:16:48	3.031	1,1490	XMAD
10-sep-24	16:16:48	474	1,1490	XMAD
10-sep-24	16:16:48	6.450	1,1490	CEUX
10-sep-24	16:17:48	5.328	1,1500	XMAD
10-sep-24	16:18:06	4.837	1,1490	XMAD
10-sep-24	16:18:06	3.767	1,1490	TQEX
10-sep-24	16:21:16	4.141	1,1490	XMAD
10-sep-24	16:21:16	6.802	1,1490	CEUX
10-sep-24	16:22:31	3.637	1,1480	XMAD
10-sep-24	16:22:31	4.347	1,1470	XMAD
10-sep-24	16:22:31	32	1,1460	XMAD
10-sep-24	16:23:42	3.536	1,1470	XMAD
10-sep-24	16:25:20	1.078	1,1470	XMAD
10-sep-24	16:25:20	2.037	1,1470	XMAD
10-sep-24	16:25:20	421	1,1470	XMAD
10-sep-24	16:32:00	296	1,1460	XMAD
10-sep-24	16:32:00	3.441	1,1460	XMAD
10-sep-24	16:32:00	6.711	1,1460	CEUX
10-sep-24	16:37:48	3.501	1,1450	XMAD
10-sep-24	16:38:47	4.268	1,1470	TQEX
10-sep-24	16:38:47	4.136	1,1470	CEUX
10-sep-24	16:39:15	3.048	1,1470	CEUX
10-sep-24	16:39:15	1.110	1,1470	CEUX
10-sep-24	16:44:46	1.082	1,1460	XMAD
10-sep-24	16:46:45	13.330	1,1470	XMAD
10-sep-24	16:46:45	8.531	1,1460	XMAD
10-sep-24	16:46:45	10.480	1,1450	XMAD
10-sep-24	16:46:45	4.015	1,1470	CEUX
10-sep-24	16:46:45	4.040	1,1460	CEUX
10-sep-24	16:48:34	5.450	1,1470	XMAD
10-sep-24	16:48:34	5.883	1,1460	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-sep-24	16:48:34	3.592	1,1450	XMAD
10-sep-24	16:52:02	100	1,1440	XMAD
10-sep-24	16:52:29	1.169	1,1440	XMAD
10-sep-24	16:52:29	414	1,1440	XMAD
10-sep-24	16:52:29	2.039	1,1440	XMAD
10-sep-24	16:54:05	4.010	1,1450	TQEX
10-sep-24	16:54:05	3.735	1,1450	CEUX
10-sep-24	16:55:17	517	1,1440	XMAD
10-sep-24	16:55:21	1.357	1,1440	XMAD
10-sep-24	16:55:21	360	1,1440	XMAD
10-sep-24	16:55:21	2.262	1,1440	XMAD
10-sep-24	16:55:45	1.375	1,1430	CEUX
10-sep-24	16:56:34	5.882	1,1440	CEUX
10-sep-24	17:00:29	3.260	1,1430	XMAD
10-sep-24	17:00:29	1.078	1,1430	XMAD
10-sep-24	17:04:11	4.000	1,1420	XMAD
10-sep-24	17:07:00	82	1,1440	XMAD
10-sep-24	17:07:00	9.216	1,1440	XMAD
10-sep-24	17:11:02	10.678	1,1450	XMAD
10-sep-24	17:12:41	1.471	1,1450	CEUX
10-sep-24	17:12:50	371	1,1450	XMAD
10-sep-24	17:12:50	120	1,1450	XMAD
10-sep-24	17:12:50	157	1,1450	XMAD
10-sep-24	17:12:50	29	1,1450	XMAD
10-sep-24	17:12:50	15	1,1450	XMAD
10-sep-24	17:12:50	39	1,1450	XMAD
10-sep-24	17:12:50	5.531	1,1450	XMAD
10-sep-24	17:12:50	3.525	1,1450	CEUX
10-sep-24	17:14:05	1.403	1,1450	CEUX
10-sep-24	17:14:30	1.312	1,1450	CEUX
10-sep-24	17:16:15	8.200	1,1460	XMAD
10-sep-24	17:16:15	1.572	1,1460	XMAD
10-sep-24	17:16:15	4.014	1,1460	CEUX
10-sep-24	17:19:21	1.639	1,1480	XMAD
10-sep-24	17:19:21	6.924	1,1480	XMAD
10-sep-24	17:19:21	5.059	1,1480	XMAD
10-sep-24	17:19:21	1.540	1,1480	XMAD
10-sep-24	17:20:28	3.841	1,1480	XMAD
10-sep-24	17:20:28	5.739	1,1480	XMAD
10-sep-24	17:20:28	4.243	1,1480	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
10-sep-24	17:20:28	4.398	1,1480	CEUX
10-sep-24	17:20:30	4.307	1,1480	CEUX
10-sep-24	17:21:58	3.779	1,1480	XMAD
10-sep-24	17:21:58	6.924	1,1480	XMAD
10-sep-24	17:21:58	919	1,1480	XMAD
10-sep-24	17:22:51	2.504	1,1480	XMAD
10-sep-24	17:22:51	2.460	1,1480	XMAD
10-sep-24	17:23:31	5.062	1,1480	XMAD
10-sep-24	17:23:31	437	1,1480	XMAD
10-sep-24	17:23:41	13.715	1,1470	XMAD
10-sep-24	17:23:41	4.648	1,1470	CEUX
10-sep-24	17:27:11	5.596	1,1480	CEUX
10-sep-24	17:27:16	5.640	1,1480	XMAD
10-sep-24	17:27:16	3.433	1,1480	XMAD
10-sep-24	17:27:16	3.501	1,1480	CEUX
10-sep-24	17:27:41	3.942	1,1480	CEUX
10-sep-24	17:27:46	3.536	1,1480	XMAD
10-sep-24	17:27:46	8.656	1,1480	XMAD
10-sep-24	17:27:46	1.046	1,1480	XMAD
10-sep-24	17:28:16	198	1,1480	XMAD
10-sep-24	17:28:16	6.180	1,1480	XMAD
10-sep-24	17:28:29	36	1,1490	CEUX
10-sep-24	17:28:29	2.787	1,1490	CEUX
10-sep-24	17:28:29	678	1,1490	CEUX
10-sep-24	17:28:30	3.999	1,1480	XMAD
10-sep-24	17:29:00	4.284	1,1470	CEUX
10-sep-24	17:29:01	5.261	1,1480	XMAD
10-sep-24	17:29:31	5.000	1,1480	XMAD
10-sep-24	17:29:31	3.781	1,1480	XMAD
10-sep-24	17:29:31	2.151	1,1480	XMAD
10-sep-24	17:29:37	2.199	1,1480	CEUX
10-sep-24	17:29:37	1	1,1480	CEUX
10-sep-24	17:29:37	3.723	1,1480	CEUX
11-sep-24	09:59:47	8.908	1,1820	XMAD
11-sep-24	09:59:47	3.150	1,1820	TQEX
11-sep-24	09:59:47	10.086	1,1820	CEUX
11-sep-24	10:01:26	8.070	1,1820	XMAD
11-sep-24	10:01:26	3.150	1,1820	TQEX
11-sep-24	10:01:26	5.834	1,1820	CEUX
11-sep-24	10:01:26	1.034	1,1820	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	10:04:34	5.804	1,1830	CEUX
11-sep-24	10:09:00	1.870	1,1830	XMAD
11-sep-24	10:12:57	962	1,1850	CEUX
11-sep-24	10:12:57	3.880	1,1850	CEUX
11-sep-24	10:14:01	4.557	1,1840	XMAD
11-sep-24	10:14:01	3.696	1,1830	XMAD
11-sep-24	10:14:06	4.576	1,1820	XMAD
11-sep-24	10:14:06	4.448	1,1810	XMAD
11-sep-24	10:15:00	3.854	1,1800	XMAD
11-sep-24	10:20:01	4.896	1,1810	XMAD
11-sep-24	10:23:07	2.000	1,1810	XMAD
11-sep-24	10:23:10	1.500	1,1810	XMAD
11-sep-24	10:23:10	761	1,1810	XMAD
11-sep-24	10:35:18	6.871	1,1830	XMAD
11-sep-24	10:35:18	3.177	1,1830	TQEX
11-sep-24	10:35:18	4.966	1,1830	CEUX
11-sep-24	10:36:15	5.691	1,1820	XMAD
11-sep-24	10:39:27	8.948	1,1810	XMAD
11-sep-24	10:41:24	7.066	1,1810	XMAD
11-sep-24	10:41:24	3.683	1,1810	CEUX
11-sep-24	10:41:57	8.538	1,1800	XMAD
11-sep-24	10:43:03	6.592	1,1790	XMAD
11-sep-24	10:51:55	5.000	1,1770	XMAD
11-sep-24	10:54:15	3.752	1,1770	XMAD
11-sep-24	10:58:16	4.466	1,1760	XMAD
11-sep-24	10:58:41	311	1,1760	XMAD
11-sep-24	10:58:41	2.807	1,1760	CEUX
11-sep-24	10:58:41	1.298	1,1760	CEUX
11-sep-24	10:59:31	4.753	1,1750	XMAD
11-sep-24	10:59:31	3.178	1,1750	TQEX
11-sep-24	10:59:31	554	1,1750	CEUX
11-sep-24	10:59:31	3.404	1,1750	CEUX
11-sep-24	11:00:17	4.950	1,1740	XMAD
11-sep-24	11:04:44	414	1,1730	XMAD
11-sep-24	11:06:44	2.659	1,1730	XMAD
11-sep-24	11:06:44	3.416	1,1730	XMAD
11-sep-24	11:07:38	4.320	1,1700	XMAD
11-sep-24	11:07:38	3.417	1,1690	XMAD
11-sep-24	11:07:38	1.011	1,1690	XMAD
11-sep-24	11:08:24	148	1,1690	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	11:08:30	3.436	1,1690	CEUX
11-sep-24	11:13:10	6.424	1,1690	XMAD
11-sep-24	11:13:10	6.336	1,1690	CEUX
11-sep-24	11:15:20	4.485	1,1670	CEUX
11-sep-24	11:18:21	6.973	1,1660	XMAD
11-sep-24	11:18:54	3.630	1,1650	CEUX
11-sep-24	11:25:09	4.701	1,1630	XMAD
11-sep-24	11:25:09	1.906	1,1630	XMAD
11-sep-24	11:25:09	3.188	1,1630	TQEX
11-sep-24	11:25:09	3.680	1,1630	CEUX
11-sep-24	11:27:33	968	1,1630	CEUX
11-sep-24	11:29:22	4.075	1,1640	XMAD
11-sep-24	11:29:22	5.259	1,1640	CEUX
11-sep-24	11:34:03	3.967	1,1630	XMAD
11-sep-24	11:34:03	4.111	1,1630	CEUX
11-sep-24	11:36:05	4.848	1,1620	XMAD
11-sep-24	11:36:05	4.817	1,1610	XMAD
11-sep-24	11:36:05	4.311	1,1600	XMAD
11-sep-24	11:38:18	6.876	1,1590	CEUX
11-sep-24	11:38:57	3.740	1,1590	XMAD
11-sep-24	11:39:07	328	1,1580	CEUX
11-sep-24	11:39:07	4.450	1,1580	CEUX
11-sep-24	11:41:43	3.581	1,1560	XMAD
11-sep-24	11:43:51	3.192	1,1550	XMAD
11-sep-24	11:43:51	3.541	1,1550	XMAD
11-sep-24	11:45:12	2.620	1,1550	CEUX
11-sep-24	11:45:12	1.459	1,1550	CEUX
11-sep-24	11:46:33	4.041	1,1550	CEUX
11-sep-24	11:51:28	10	1,1550	XMAD
11-sep-24	11:55:51	5.476	1,1600	XMAD
11-sep-24	11:55:51	5.090	1,1600	CEUX
11-sep-24	11:57:59	3.954	1,1600	XMAD
11-sep-24	11:59:08	5.199	1,1590	CEUX
11-sep-24	11:59:10	5.049	1,1590	XMAD
11-sep-24	11:59:10	787	1,1590	XMAD
11-sep-24	11:59:10	3.217	1,1590	TQEX
11-sep-24	12:01:17	4.308	1,1590	XMAD
11-sep-24	12:01:17	4.148	1,1590	CEUX
11-sep-24	12:15:32	96	1,1610	CEUX
11-sep-24	12:16:31	58	1,1610	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	12:16:31	17	1,1610	CEUX
11-sep-24	12:17:31	17	1,1610	CEUX
11-sep-24	12:17:31	17	1,1610	CEUX
11-sep-24	12:17:31	17	1,1610	CEUX
11-sep-24	12:17:31	24	1,1610	CEUX
11-sep-24	12:18:29	17	1,1610	CEUX
11-sep-24	12:18:29	19	1,1610	CEUX
11-sep-24	12:18:29	20	1,1610	CEUX
11-sep-24	12:18:30	31	1,1610	CEUX
11-sep-24	12:19:31	7.101	1,1610	XMAD
11-sep-24	12:19:31	92	1,1610	CEUX
11-sep-24	12:19:31	3.133	1,1610	CEUX
11-sep-24	12:19:54	537	1,1600	XMAD
11-sep-24	12:20:34	20	1,1600	CEUX
11-sep-24	12:20:34	20	1,1600	CEUX
11-sep-24	12:20:35	15	1,1600	CEUX
11-sep-24	12:21:32	4.854	1,1600	XMAD
11-sep-24	12:21:32	93	1,1600	CEUX
11-sep-24	12:21:32	3.410	1,1600	CEUX
11-sep-24	12:22:33	20	1,1590	CEUX
11-sep-24	12:22:34	53	1,1590	CEUX
11-sep-24	12:22:34	20	1,1590	CEUX
11-sep-24	12:22:34	14	1,1590	CEUX
11-sep-24	12:23:35	99	1,1590	CEUX
11-sep-24	12:23:35	14	1,1590	CEUX
11-sep-24	12:24:26	250	1,1590	XMAD
11-sep-24	12:24:34	28	1,1590	CEUX
11-sep-24	12:24:34	23	1,1590	CEUX
11-sep-24	12:24:34	22	1,1590	CEUX
11-sep-24	12:25:34	28	1,1590	CEUX
11-sep-24	12:25:34	36	1,1590	CEUX
11-sep-24	12:25:34	23	1,1590	CEUX
11-sep-24	12:25:34	11	1,1590	CEUX
11-sep-24	12:26:34	85	1,1590	CEUX
11-sep-24	12:27:31	17	1,1590	CEUX
11-sep-24	12:27:31	57	1,1590	CEUX
11-sep-24	12:27:38	3.524	1,1590	XMAD
11-sep-24	12:27:38	1.364	1,1590	CEUX
11-sep-24	12:27:38	1.895	1,1590	CEUX
11-sep-24	12:29:38	8.902	1,1590	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	12:29:38	1.613	1,1590	TQEX
11-sep-24	12:29:38	1.577	1,1590	TQEX
11-sep-24	12:29:38	6.582	1,1590	CEUX
11-sep-24	12:30:24	414	1,1580	XMAD
11-sep-24	12:30:28	6	1,1580	XMAD
11-sep-24	12:30:28	2	1,1580	XMAD
11-sep-24	12:31:29	3	1,1600	XMAD
11-sep-24	12:31:29	2	1,1600	XMAD
11-sep-24	12:43:51	8.915	1,1610	XMAD
11-sep-24	12:45:06	6.013	1,1600	XMAD
11-sep-24	12:45:06	5.155	1,1600	CEUX
11-sep-24	12:48:10	2.484	1,1590	XMAD
11-sep-24	12:48:10	2.615	1,1590	XMAD
11-sep-24	12:48:10	595	1,1590	XMAD
11-sep-24	12:50:46	1.952	1,1600	XMAD
11-sep-24	12:50:46	2.615	1,1600	XMAD
11-sep-24	12:50:46	919	1,1600	XMAD
11-sep-24	12:58:31	1.200	1,1590	XMAD
11-sep-24	12:58:31	3.694	1,1590	XMAD
11-sep-24	12:58:31	3.584	1,1590	CEUX
11-sep-24	13:00:55	5.648	1,1580	XMAD
11-sep-24	13:02:57	2.879	1,1570	XMAD
11-sep-24	13:02:57	2.833	1,1570	XMAD
11-sep-24	13:02:57	4.280	1,1560	XMAD
11-sep-24	13:02:57	3.172	1,1560	TQEX
11-sep-24	13:09:30	3.724	1,1560	CEUX
11-sep-24	13:23:34	3.265	1,1580	XMAD
11-sep-24	13:23:34	2.784	1,1580	XMAD
11-sep-24	13:37:50	3.535	1,1590	CEUX
11-sep-24	13:37:50	3.208	1,1590	CEUX
11-sep-24	13:41:34	3.979	1,1600	CEUX
11-sep-24	13:42:57	2.647	1,1590	XMAD
11-sep-24	13:42:57	1.715	1,1590	XMAD
11-sep-24	13:42:57	1.855	1,1590	TQEX
11-sep-24	13:42:57	1.320	1,1590	TQEX
11-sep-24	13:44:22	827	1,1590	XMAD
11-sep-24	13:44:22	2.328	1,1590	XMAD
11-sep-24	13:50:30	7.113	1,1580	XMAD
11-sep-24	13:50:30	3.390	1,1580	CEUX
11-sep-24	13:50:30	3.313	1,1580	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	13:50:58	3.466	1,1570	XMAD
11-sep-24	13:50:58	2.021	1,1570	XMAD
11-sep-24	13:57:29	3.635	1,1560	XMAD
11-sep-24	14:00:46	5.513	1,1560	XMAD
11-sep-24	14:12:59	4.272	1,1560	XMAD
11-sep-24	14:12:59	4.627	1,1560	CEUX
11-sep-24	14:13:04	2.484	1,1550	XMAD
11-sep-24	14:13:04	1.730	1,1550	XMAD
11-sep-24	14:13:07	2.229	1,1540	XMAD
11-sep-24	14:13:09	1.499	1,1540	XMAD
11-sep-24	14:14:18	3.570	1,1530	XMAD
11-sep-24	14:14:31	1.680	1,1520	XMAD
11-sep-24	14:14:31	2.919	1,1520	XMAD
11-sep-24	14:19:52	1.576	1,1530	CEUX
11-sep-24	14:19:53	2.179	1,1530	CEUX
11-sep-24	14:19:55	1.359	1,1530	XMAD
11-sep-24	14:19:55	3.788	1,1530	XMAD
11-sep-24	14:20:17	1.133	1,1520	XMAD
11-sep-24	14:20:17	2.765	1,1520	XMAD
11-sep-24	14:21:08	4.309	1,1510	XMAD
11-sep-24	14:30:01	5.106	1,1500	XMAD
11-sep-24	14:30:01	5.026	1,1490	XMAD
11-sep-24	14:30:01	3.163	1,1500	TQEX
11-sep-24	14:30:01	3.666	1,1500	CEUX
11-sep-24	14:30:01	3.458	1,1490	CEUX
11-sep-24	14:30:31	227	1,1490	CEUX
11-sep-24	14:30:53	4.372	1,1490	CEUX
11-sep-24	14:30:58	5.572	1,1490	XMAD
11-sep-24	14:32:09	4.027	1,1510	CEUX
11-sep-24	14:32:38	3.876	1,1510	XMAD
11-sep-24	14:32:38	737	1,1510	XMAD
11-sep-24	14:33:32	3.844	1,1520	CEUX
11-sep-24	14:34:00	1.337	1,1510	XMAD
11-sep-24	14:34:00	2.748	1,1510	XMAD
11-sep-24	14:51:50	4.494	1,1540	XMAD
11-sep-24	14:51:50	3.578	1,1540	CEUX
11-sep-24	14:52:05	3.672	1,1530	XMAD
11-sep-24	14:56:24	1.175	1,1540	XMAD
11-sep-24	14:56:24	3.308	1,1540	XMAD
11-sep-24	15:00:21	4.469	1,1560	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	15:04:47	4.788	1,1570	XMAD
11-sep-24	15:04:47	3.990	1,1570	XMAD
11-sep-24	15:04:47	4.959	1,1570	CEUX
11-sep-24	15:16:05	8.454	1,1590	XMAD
11-sep-24	15:16:05	4.935	1,1590	TQEX
11-sep-24	15:16:05	4.763	1,1590	CEUX
11-sep-24	15:21:37	5.450	1,1590	XMAD
11-sep-24	15:21:37	5.329	1,1590	CEUX
11-sep-24	15:24:45	99	1,1600	XMAD
11-sep-24	15:24:45	255	1,1600	XMAD
11-sep-24	15:25:05	1.512	1,1600	XMAD
11-sep-24	15:25:05	2.371	1,1600	XMAD
11-sep-24	15:25:05	3.718	1,1600	XMAD
11-sep-24	15:25:32	462	1,1590	XMAD
11-sep-24	15:25:32	2.070	1,1590	XMAD
11-sep-24	15:25:32	4.219	1,1590	XMAD
11-sep-24	15:25:32	621	1,1590	XMAD
11-sep-24	15:25:32	4.219	1,1590	CEUX
11-sep-24	15:25:32	519	1,1590	CEUX
11-sep-24	15:33:41	1.821	1,1610	XMAD
11-sep-24	15:33:41	3.689	1,1610	XMAD
11-sep-24	15:34:01	5.051	1,1600	XMAD
11-sep-24	15:34:01	2.509	1,1590	XMAD
11-sep-24	15:34:01	1.448	1,1590	XMAD
11-sep-24	15:34:01	4.222	1,1600	CEUX
11-sep-24	15:34:01	4.116	1,1590	CEUX
11-sep-24	15:39:19	7.855	1,1590	XMAD
11-sep-24	15:39:19	3.456	1,1590	TQEX
11-sep-24	15:39:19	4.005	1,1590	CEUX
11-sep-24	15:41:14	5.210	1,1580	XMAD
11-sep-24	15:41:14	3.614	1,1580	CEUX
11-sep-24	15:44:44	100	1,1590	CEUX
11-sep-24	15:44:52	2.832	1,1590	CEUX
11-sep-24	15:44:52	2.174	1,1590	CEUX
11-sep-24	15:45:12	4.887	1,1580	XMAD
11-sep-24	15:46:40	3.560	1,1580	CEUX
11-sep-24	15:47:18	5.157	1,1570	XMAD
11-sep-24	15:47:18	3.740	1,1570	CEUX
11-sep-24	15:51:12	4.863	1,1560	XMAD
11-sep-24	15:51:12	4.199	1,1560	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	15:52:11	4.541	1,1550	XMAD
11-sep-24	15:55:11	1.362	1,1540	XMAD
11-sep-24	15:55:11	2.834	1,1540	XMAD
11-sep-24	15:55:11	3.803	1,1540	CEUX
11-sep-24	15:57:35	102	1,1530	XMAD
11-sep-24	15:57:35	3.240	1,1530	TQEX
11-sep-24	15:57:35	3.882	1,1530	CEUX
11-sep-24	16:00:11	3.603	1,1530	XMAD
11-sep-24	16:00:34	5.199	1,1520	CEUX
11-sep-24	16:00:34	1.434	1,1520	CEUX
11-sep-24	16:02:38	2.685	1,1510	XMAD
11-sep-24	16:02:38	2.615	1,1510	XMAD
11-sep-24	16:02:38	1.105	1,1510	XMAD
11-sep-24	16:05:22	6.496	1,1490	CEUX
11-sep-24	16:06:16	586	1,1490	XMAD
11-sep-24	16:07:42	3.209	1,1490	XMAD
11-sep-24	16:09:30	3.654	1,1480	XMAD
11-sep-24	16:10:35	3.609	1,1460	XMAD
11-sep-24	16:10:35	3.214	1,1460	TQEX
11-sep-24	16:13:52	4.076	1,1450	CEUX
11-sep-24	16:15:46	2.784	1,1420	XMAD
11-sep-24	16:15:46	1.420	1,1420	XMAD
11-sep-24	16:18:19	4.680	1,1420	CEUX
11-sep-24	16:19:58	3.602	1,1410	XMAD
11-sep-24	16:19:58	4.793	1,1410	CEUX
11-sep-24	16:23:50	3.661	1,1420	XMAD
11-sep-24	16:23:50	700	1,1420	CEUX
11-sep-24	16:23:50	3.346	1,1420	CEUX
11-sep-24	16:28:02	273	1,1420	TQEX
11-sep-24	16:28:02	2.943	1,1420	TQEX
11-sep-24	16:29:16	3.642	1,1410	XMAD
11-sep-24	16:29:16	4.095	1,1410	CEUX
11-sep-24	16:30:02	4.136	1,1410	XMAD
11-sep-24	16:31:52	2.405	1,1410	CEUX
11-sep-24	16:32:09	2.057	1,1410	CEUX
11-sep-24	16:32:21	4.010	1,1410	XMAD
11-sep-24	16:47:18	5.058	1,1450	XMAD
11-sep-24	16:47:18	336	1,1450	XMAD
11-sep-24	16:47:18	2.615	1,1450	XMAD
11-sep-24	16:47:18	1.550	1,1450	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	16:47:18	3.205	1,1450	TQEX
11-sep-24	16:47:18	4.500	1,1450	CEUX
11-sep-24	16:53:16	9.355	1,1450	XMAD
11-sep-24	17:04:10	10.378	1,1480	XMAD
11-sep-24	17:04:11	3.413	1,1490	CEUX
11-sep-24	17:04:11	696	1,1490	CEUX
11-sep-24	17:04:11	377	1,1490	CEUX
11-sep-24	17:04:11	5.195	1,1490	CEUX
11-sep-24	17:04:27	6.668	1,1480	XMAD
11-sep-24	17:04:27	421	1,1480	XMAD
11-sep-24	17:04:27	8.917	1,1480	CEUX
11-sep-24	17:08:30	4.235	1,1490	XMAD
11-sep-24	17:11:54	7.135	1,1510	CEUX
11-sep-24	17:12:37	7.562	1,1520	XMAD
11-sep-24	17:12:37	3.605	1,1520	XMAD
11-sep-24	17:12:37	5.544	1,1520	XMAD
11-sep-24	17:12:37	5.000	1,1520	XMAD
11-sep-24	17:12:37	5.471	1,1520	XMAD
11-sep-24	17:12:38	236	1,1520	XMAD
11-sep-24	17:12:38	3.600	1,1520	XMAD
11-sep-24	17:12:38	1.737	1,1520	XMAD
11-sep-24	17:12:38	6.602	1,1520	XMAD
11-sep-24	17:12:38	4.866	1,1520	XMAD
11-sep-24	17:12:47	1.419	1,1510	TQEX
11-sep-24	17:12:49	95	1,1510	TQEX
11-sep-24	17:12:49	3.340	1,1510	TQEX
11-sep-24	17:13:06	433	1,1510	XMAD
11-sep-24	17:13:06	4.703	1,1510	XMAD
11-sep-24	17:14:03	1.909	1,1510	CEUX
11-sep-24	17:15:16	13.963	1,1530	XMAD
11-sep-24	17:18:21	11.640	1,1520	XMAD
11-sep-24	17:18:21	10.078	1,1520	XMAD
11-sep-24	17:18:21	5.229	1,1520	CEUX
11-sep-24	17:19:27	3.892	1,1510	XMAD
11-sep-24	17:19:27	1.814	1,1510	CEUX
11-sep-24	17:19:27	2.354	1,1510	CEUX
11-sep-24	17:21:29	5.527	1,1510	XMAD
11-sep-24	17:21:29	3.730	1,1510	XMAD
11-sep-24	17:21:29	2.831	1,1510	XMAD
11-sep-24	17:21:30	1.813	1,1500	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
11-sep-24	17:23:20	13.275	1,1500	XMAD
11-sep-24	17:23:20	5.498	1,1500	CEUX
11-sep-24	17:24:55	2.183	1,1500	TQEX
11-sep-24	17:26:27	10.546	1,1510	XMAD
11-sep-24	17:26:27	4.551	1,1510	CEUX
11-sep-24	17:26:27	663	1,1510	CEUX
11-sep-24	17:27:18	1.418	1,1510	CEUX
11-sep-24	17:27:36	9.467	1,1510	XMAD
11-sep-24	17:27:36	2.937	1,1510	TQEX
11-sep-24	17:27:36	1.830	1,1510	CEUX
11-sep-24	17:27:36	4.586	1,1510	CEUX
11-sep-24	17:27:36	3.558	1,1510	CEUX
11-sep-24	17:27:37	5.000	1,1510	XMAD
11-sep-24	17:27:37	10.139	1,1510	XMAD
11-sep-24	17:28:13	4.085	1,1510	XMAD
11-sep-24	17:28:59	236	1,1500	CEUX
11-sep-24	17:29:15	660	1,1500	CEUX
11-sep-24	17:29:28	4.513	1,1510	XMAD
11-sep-24	17:29:28	11	1,1510	XMAD
11-sep-24	17:29:28	3.691	1,1510	XMAD
11-sep-24	17:29:28	242	1,1510	XMAD
11-sep-24	17:29:29	1.586	1,1510	CEUX
11-sep-24	17:29:29	6.200	1,1510	CEUX
11-sep-24	17:29:48	3.039	1,1520	CEUX
11-sep-24	17:29:48	777	1,1520	CEUX
11-sep-24	17:29:48	265	1,1520	CEUX
11-sep-24	17:29:48	2.630	1,1520	CEUX
11-sep-24	17:29:48	1.450	1,1520	CEUX
11-sep-24	17:29:48	1.390	1,1520	CEUX
12-sep-24	09:57:00	2.230	1,1710	XMAD
12-sep-24	09:57:00	7.997	1,1710	XMAD
12-sep-24	10:01:01	10.572	1,1700	XMAD
12-sep-24	10:01:01	3.350	1,1700	TQEX
12-sep-24	10:01:01	10.174	1,1700	CEUX
12-sep-24	10:02:03	7.568	1,1690	XMAD
12-sep-24	10:02:03	2.860	1,1690	XMAD
12-sep-24	10:02:03	3.056	1,1690	TQEX
12-sep-24	10:02:03	294	1,1690	TQEX
12-sep-24	10:02:03	10.439	1,1690	CEUX
12-sep-24	10:02:04	10.743	1,1680	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	10:14:14	4.240	1,1680	XMAD
12-sep-24	10:15:21	5.223	1,1680	CEUX
12-sep-24	10:19:27	4.164	1,1670	XMAD
12-sep-24	10:26:29	9.260	1,1680	XMAD
12-sep-24	10:26:29	8.721	1,1670	XMAD
12-sep-24	10:28:11	4.852	1,1670	XMAD
12-sep-24	10:28:11	607	1,1670	XMAD
12-sep-24	10:31:33	4.053	1,1670	CEUX
12-sep-24	10:39:11	8.184	1,1680	XMAD
12-sep-24	10:39:11	4.559	1,1680	CEUX
12-sep-24	10:39:34	841	1,1670	XMAD
12-sep-24	10:39:34	6.868	1,1670	XMAD
12-sep-24	10:46:29	5.944	1,1660	XMAD
12-sep-24	10:48:34	159	1,1650	CEUX
12-sep-24	10:49:28	331	1,1650	CEUX
12-sep-24	10:50:04	3.707	1,1650	CEUX
12-sep-24	10:55:28	6.250	1,1650	XMAD
12-sep-24	10:55:28	2.354	1,1650	XMAD
12-sep-24	10:55:28	2.313	1,1640	CEUX
12-sep-24	10:56:27	52	1,1640	XMAD
12-sep-24	10:56:27	47	1,1640	XMAD
12-sep-24	10:56:27	47	1,1640	XMAD
12-sep-24	10:56:28	85	1,1640	XMAD
12-sep-24	10:58:34	41	1,1640	XMAD
12-sep-24	11:04:29	220	1,1640	XMAD
12-sep-24	11:04:29	6.772	1,1640	XMAD
12-sep-24	11:05:30	67	1,1640	CEUX
12-sep-24	11:06:29	147	1,1640	CEUX
12-sep-24	11:06:29	61	1,1640	CEUX
12-sep-24	11:07:30	224	1,1640	CEUX
12-sep-24	11:09:34	58	1,1640	CEUX
12-sep-24	11:09:34	43	1,1640	CEUX
12-sep-24	11:09:35	89	1,1640	CEUX
12-sep-24	11:18:37	4.554	1,1670	CEUX
12-sep-24	11:20:30	37	1,1660	CEUX
12-sep-24	11:20:30	39	1,1660	CEUX
12-sep-24	11:20:30	36	1,1660	CEUX
12-sep-24	11:26:34	13.241	1,1670	XMAD
12-sep-24	11:26:34	4.853	1,1670	CEUX
12-sep-24	11:27:34	86	1,1660	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	11:27:35	39	1,1660	CEUX
12-sep-24	11:29:13	76	1,1670	CEUX
12-sep-24	11:30:29	42	1,1670	CEUX
12-sep-24	11:30:29	32	1,1670	CEUX
12-sep-24	11:30:29	32	1,1670	CEUX
12-sep-24	11:31:29	156	1,1670	CEUX
12-sep-24	11:33:30	28	1,1670	CEUX
12-sep-24	11:33:30	28	1,1670	CEUX
12-sep-24	11:33:30	26	1,1670	CEUX
12-sep-24	11:33:31	40	1,1670	CEUX
12-sep-24	11:33:51	4.345	1,1670	CEUX
12-sep-24	11:35:10	1.500	1,1670	XMAD
12-sep-24	11:37:35	12.107	1,1670	XMAD
12-sep-24	11:38:34	141	1,1660	CEUX
12-sep-24	11:39:29	166	1,1660	CEUX
12-sep-24	11:40:29	42	1,1660	CEUX
12-sep-24	11:40:29	44	1,1660	CEUX
12-sep-24	11:40:29	44	1,1660	CEUX
12-sep-24	11:40:30	51	1,1660	CEUX
12-sep-24	11:41:29	162	1,1660	CEUX
12-sep-24	11:41:29	23	1,1660	CEUX
12-sep-24	11:42:29	112	1,1660	CEUX
12-sep-24	11:42:29	61	1,1660	CEUX
12-sep-24	11:42:29	24	1,1660	CEUX
12-sep-24	11:43:29	51	1,1660	CEUX
12-sep-24	11:43:29	49	1,1660	CEUX
12-sep-24	11:43:29	49	1,1660	CEUX
12-sep-24	11:43:30	62	1,1660	CEUX
12-sep-24	11:44:15	13.799	1,1660	XMAD
12-sep-24	11:44:15	2.238	1,1660	CEUX
12-sep-24	11:44:30	13.411	1,1650	XMAD
12-sep-24	11:44:30	95	1,1650	CEUX
12-sep-24	11:44:30	55	1,1650	CEUX
12-sep-24	11:44:30	32	1,1650	CEUX
12-sep-24	11:44:30	3.476	1,1650	CEUX
12-sep-24	11:44:36	44	1,1640	CEUX
12-sep-24	11:45:29	98	1,1640	CEUX
12-sep-24	11:45:29	48	1,1640	CEUX
12-sep-24	11:45:29	22	1,1640	CEUX
12-sep-24	11:46:27	69	1,1640	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	11:46:27	69	1,1640	CEUX
12-sep-24	11:46:27	32	1,1640	CEUX
12-sep-24	11:46:27	25	1,1640	CEUX
12-sep-24	11:47:21	2.313	1,1640	CEUX
12-sep-24	11:47:22	912	1,1640	CEUX
12-sep-24	12:04:20	9.202	1,1670	XMAD
12-sep-24	12:04:20	2.610	1,1670	XMAD
12-sep-24	12:04:20	1.420	1,1670	XMAD
12-sep-24	12:14:43	88	1,1670	CEUX
12-sep-24	12:15:29	13.991	1,1670	XMAD
12-sep-24	12:15:29	5.336	1,1670	TQEX
12-sep-24	12:15:29	75	1,1670	CEUX
12-sep-24	12:15:29	26	1,1670	CEUX
12-sep-24	12:15:29	5.748	1,1670	CEUX
12-sep-24	12:15:29	4.552	1,1670	CEUX
12-sep-24	12:16:35	31	1,1660	CEUX
12-sep-24	12:17:34	28	1,1660	CEUX
12-sep-24	12:17:35	93	1,1660	CEUX
12-sep-24	12:18:33	52	1,1660	CEUX
12-sep-24	12:18:33	30	1,1660	CEUX
12-sep-24	12:18:34	42	1,1660	CEUX
12-sep-24	12:19:29	44	1,1660	CEUX
12-sep-24	12:19:29	24	1,1660	CEUX
12-sep-24	12:19:29	12	1,1660	CEUX
12-sep-24	12:19:30	14	1,1660	CEUX
12-sep-24	12:20:31	94	1,1660	CEUX
12-sep-24	12:20:31	16	1,1660	CEUX
12-sep-24	12:21:28	59	1,1660	CEUX
12-sep-24	12:21:28	31	1,1660	CEUX
12-sep-24	12:21:28	28	1,1660	CEUX
12-sep-24	12:22:30	146	1,1660	CEUX
12-sep-24	12:22:30	30	1,1660	CEUX
12-sep-24	12:22:38	1.590	1,1660	CEUX
12-sep-24	12:23:28	30	1,1660	CEUX
12-sep-24	12:23:28	20	1,1660	CEUX
12-sep-24	12:23:28	22	1,1660	CEUX
12-sep-24	12:23:29	21	1,1660	CEUX
12-sep-24	12:24:28	31	1,1660	CEUX
12-sep-24	12:24:30	64	1,1660	CEUX
12-sep-24	12:25:03	13.516	1,1660	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	12:25:03	1.738	1,1660	CEUX
12-sep-24	12:25:03	4.165	1,1660	CEUX
12-sep-24	12:25:33	36	1,1650	CEUX
12-sep-24	12:25:33	24	1,1650	CEUX
12-sep-24	12:25:33	20	1,1650	CEUX
12-sep-24	12:25:34	23	1,1650	CEUX
12-sep-24	12:25:48	8.906	1,1650	XMAD
12-sep-24	12:25:48	4.280	1,1650	XMAD
12-sep-24	12:25:48	138	1,1650	TQEX
12-sep-24	12:25:48	274	1,1650	TQEX
12-sep-24	12:25:48	2.456	1,1650	CEUX
12-sep-24	12:25:48	4.586	1,1650	CEUX
12-sep-24	12:26:28	55	1,1650	TQEX
12-sep-24	12:26:28	23	1,1650	TQEX
12-sep-24	12:26:28	19	1,1650	TQEX
12-sep-24	12:27:28	52	1,1650	TQEX
12-sep-24	12:27:28	26	1,1650	TQEX
12-sep-24	12:27:28	13	1,1650	TQEX
12-sep-24	12:27:29	15	1,1650	TQEX
12-sep-24	12:28:28	36	1,1650	TQEX
12-sep-24	12:28:28	22	1,1650	TQEX
12-sep-24	12:28:28	21	1,1650	TQEX
12-sep-24	12:28:29	17	1,1650	TQEX
12-sep-24	12:31:27	38	1,1650	TQEX
12-sep-24	12:31:27	24	1,1650	TQEX
12-sep-24	12:31:27	21	1,1650	TQEX
12-sep-24	12:31:28	17	1,1650	TQEX
12-sep-24	12:32:27	37	1,1650	TQEX
12-sep-24	12:32:27	25	1,1650	TQEX
12-sep-24	12:32:27	25	1,1650	TQEX
12-sep-24	12:33:27	33	1,1650	TQEX
12-sep-24	12:33:27	26	1,1650	TQEX
12-sep-24	12:33:27	26	1,1650	TQEX
12-sep-24	12:33:28	29	1,1650	TQEX
12-sep-24	12:34:12	2.638	1,1650	TQEX
12-sep-24	12:38:20	13.910	1,1650	XMAD
12-sep-24	12:38:20	8.309	1,1650	CEUX
12-sep-24	12:38:29	13.456	1,1640	XMAD
12-sep-24	12:38:29	2.521	1,1640	TQEX
12-sep-24	12:38:29	3.664	1,1640	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	12:49:31	128	1,1650	CEUX
12-sep-24	12:50:25	8.149	1,1650	XMAD
12-sep-24	12:50:25	2.784	1,1650	XMAD
12-sep-24	12:50:25	3.462	1,1650	TQEX
12-sep-24	12:50:25	8.841	1,1650	CEUX
12-sep-24	12:51:28	1.596	1,1640	CEUX
12-sep-24	12:51:28	4.010	1,1640	CEUX
12-sep-24	12:51:28	3.687	1,1640	CEUX
12-sep-24	13:01:29	7	1,1660	CEUX
12-sep-24	13:01:29	27	1,1660	CEUX
12-sep-24	13:01:29	15	1,1660	CEUX
12-sep-24	13:01:29	15	1,1660	CEUX
12-sep-24	13:02:29	52	1,1660	CEUX
12-sep-24	13:02:29	26	1,1660	CEUX
12-sep-24	13:02:29	13	1,1660	CEUX
12-sep-24	13:02:29	14	1,1660	CEUX
12-sep-24	13:03:31	54	1,1660	CEUX
12-sep-24	13:04:30	30	1,1660	CEUX
12-sep-24	13:04:30	27	1,1660	CEUX
12-sep-24	13:04:30	28	1,1660	CEUX
12-sep-24	13:04:31	40	1,1660	CEUX
12-sep-24	13:05:29	30	1,1660	CEUX
12-sep-24	13:05:29	27	1,1660	CEUX
12-sep-24	13:05:29	28	1,1660	CEUX
12-sep-24	13:05:29	17	1,1660	CEUX
12-sep-24	13:05:30	27	1,1660	CEUX
12-sep-24	13:06:30	40	1,1660	CEUX
12-sep-24	13:06:30	39	1,1660	CEUX
12-sep-24	13:06:30	31	1,1660	CEUX
12-sep-24	13:06:31	22	1,1660	CEUX
12-sep-24	13:07:29	26	1,1660	CEUX
12-sep-24	13:07:29	28	1,1660	CEUX
12-sep-24	13:07:29	31	1,1660	CEUX
12-sep-24	13:07:30	49	1,1660	CEUX
12-sep-24	13:07:34	220	1,1660	XMAD
12-sep-24	13:08:30	134	1,1660	CEUX
12-sep-24	13:09:32	27	1,1660	CEUX
12-sep-24	13:09:32	18	1,1660	CEUX
12-sep-24	13:09:33	18	1,1660	CEUX
12-sep-24	13:10:29	73	1,1660	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	13:10:29	13	1,1660	CEUX
12-sep-24	13:11:31	93	1,1660	CEUX
12-sep-24	13:12:30	42	1,1660	CEUX
12-sep-24	13:12:30	29	1,1660	CEUX
12-sep-24	13:12:30	14	1,1660	CEUX
12-sep-24	13:12:30	14	1,1660	CEUX
12-sep-24	13:13:30	45	1,1660	CEUX
12-sep-24	13:13:30	24	1,1660	CEUX
12-sep-24	13:13:30	19	1,1660	CEUX
12-sep-24	13:13:30	14	1,1660	CEUX
12-sep-24	13:14:31	107	1,1660	CEUX
12-sep-24	13:15:29	97	1,1660	CEUX
12-sep-24	13:15:29	15	1,1660	CEUX
12-sep-24	13:16:28	1.589	1,1660	XMAD
12-sep-24	13:16:28	9.700	1,1660	XMAD
12-sep-24	13:16:28	2.062	1,1660	XMAD
12-sep-24	13:16:28	275	1,1660	TQEX
12-sep-24	13:16:28	3.266	1,1660	TQEX
12-sep-24	13:16:28	97	1,1660	CEUX
12-sep-24	13:16:28	547	1,1660	CEUX
12-sep-24	13:16:28	2.538	1,1660	CEUX
12-sep-24	13:17:29	20	1,1650	CEUX
12-sep-24	13:17:29	18	1,1650	CEUX
12-sep-24	13:17:30	14	1,1650	CEUX
12-sep-24	13:18:30	40	1,1650	CEUX
12-sep-24	13:18:30	29	1,1650	CEUX
12-sep-24	13:18:30	14	1,1650	CEUX
12-sep-24	13:18:30	12	1,1650	CEUX
12-sep-24	13:19:30	33	1,1650	CEUX
12-sep-24	13:19:30	27	1,1650	CEUX
12-sep-24	13:19:30	21	1,1650	CEUX
12-sep-24	13:19:30	19	1,1650	CEUX
12-sep-24	13:20:29	57	1,1650	CEUX
12-sep-24	13:20:29	27	1,1650	CEUX
12-sep-24	13:20:29	18	1,1650	CEUX
12-sep-24	13:21:29	43	1,1650	CEUX
12-sep-24	13:21:29	32	1,1650	CEUX
12-sep-24	13:21:29	21	1,1650	CEUX
12-sep-24	13:21:29	11	1,1650	CEUX
12-sep-24	13:22:29	22	1,1650	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	13:22:29	38	1,1650	CEUX
12-sep-24	13:22:29	16	1,1650	CEUX
12-sep-24	13:22:30	14	1,1650	CEUX
12-sep-24	13:23:06	4.617	1,1650	XMAD
12-sep-24	13:23:06	8.690	1,1650	XMAD
12-sep-24	13:23:06	3.858	1,1650	CEUX
12-sep-24	13:27:38	3.100	1,1660	XMAD
12-sep-24	13:27:38	3.048	1,1660	XMAD
12-sep-24	13:27:38	1.229	1,1660	CEUX
12-sep-24	13:27:38	5.197	1,1660	CEUX
12-sep-24	13:29:27	7.929	1,1660	XMAD
12-sep-24	13:30:04	3.962	1,1660	CEUX
12-sep-24	13:36:29	45	1,1670	CEUX
12-sep-24	13:36:29	25	1,1670	CEUX
12-sep-24	13:36:29	19	1,1670	CEUX
12-sep-24	13:37:30	91	1,1670	CEUX
12-sep-24	13:38:19	12.403	1,1670	XMAD
12-sep-24	13:38:19	4.756	1,1670	CEUX
12-sep-24	13:39:28	45	1,1660	CEUX
12-sep-24	13:39:43	13.069	1,1660	XMAD
12-sep-24	13:39:43	3.767	1,1660	CEUX
12-sep-24	13:44:26	2.854	1,1650	XMAD
12-sep-24	13:44:26	9.899	1,1650	XMAD
12-sep-24	13:44:26	932	1,1650	XMAD
12-sep-24	13:46:28	3.829	1,1640	XMAD
12-sep-24	13:46:28	41	1,1640	CEUX
12-sep-24	13:46:28	4.462	1,1640	CEUX
12-sep-24	13:50:28	4.773	1,1650	XMAD
12-sep-24	13:50:28	4.038	1,1650	CEUX
12-sep-24	13:59:03	3.636	1,1660	CEUX
12-sep-24	13:59:03	52	1,1660	CEUX
12-sep-24	14:03:27	6.551	1,1660	XMAD
12-sep-24	14:12:28	30	1,1660	XMAD
12-sep-24	14:12:28	17	1,1660	XMAD
12-sep-24	14:12:28	9	1,1660	XMAD
12-sep-24	14:12:28	4.021	1,1660	XMAD
12-sep-24	14:13:29	38	1,1650	CEUX
12-sep-24	14:13:29	13	1,1650	CEUX
12-sep-24	14:15:16	5.958	1,1660	XMAD
12-sep-24	14:15:34	34	1,1650	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	14:15:34	12	1,1650	CEUX
12-sep-24	14:16:05	3.894	1,1660	XMAD
12-sep-24	14:16:05	5.725	1,1660	TQEX
12-sep-24	14:16:05	2.543	1,1660	CEUX
12-sep-24	14:16:05	2.769	1,1660	CEUX
12-sep-24	14:18:45	79	1,1650	XMAD
12-sep-24	14:18:45	3.498	1,1650	XMAD
12-sep-24	14:19:52	3.927	1,1640	XMAD
12-sep-24	14:29:30	34	1,1630	CEUX
12-sep-24	14:29:31	35	1,1630	CEUX
12-sep-24	14:29:32	964	1,1630	CEUX
12-sep-24	14:30:29	23	1,1630	CEUX
12-sep-24	14:30:29	11	1,1630	CEUX
12-sep-24	14:30:29	13	1,1630	CEUX
12-sep-24	14:30:30	11	1,1630	CEUX
12-sep-24	14:31:02	4.425	1,1630	XMAD
12-sep-24	14:31:02	2.287	1,1630	CEUX
12-sep-24	14:31:02	672	1,1630	CEUX
12-sep-24	14:31:33	17	1,1620	CEUX
12-sep-24	14:31:33	15	1,1620	CEUX
12-sep-24	14:31:33	11	1,1620	CEUX
12-sep-24	14:31:34	15	1,1620	CEUX
12-sep-24	14:31:55	6.751	1,1620	XMAD
12-sep-24	14:31:55	4.008	1,1620	CEUX
12-sep-24	14:34:41	1.242	1,1610	XMAD
12-sep-24	14:34:41	4.555	1,1610	XMAD
12-sep-24	14:35:29	4.133	1,1600	XMAD
12-sep-24	14:35:29	3.991	1,1600	CEUX
12-sep-24	14:45:08	1.858	1,1610	CEUX
12-sep-24	14:45:08	2.665	1,1610	CEUX
12-sep-24	14:45:28	15	1,1610	TQEX
12-sep-24	14:45:28	17	1,1610	TQEX
12-sep-24	14:45:41	5.611	1,1610	XMAD
12-sep-24	14:45:41	2.191	1,1610	TQEX
12-sep-24	14:45:41	2.227	1,1610	TQEX
12-sep-24	14:46:34	5.076	1,1600	XMAD
12-sep-24	14:51:17	4.107	1,1600	XMAD
12-sep-24	14:51:17	63	1,1600	XMAD
12-sep-24	14:54:04	859	1,1610	XMAD
12-sep-24	14:54:04	4.046	1,1610	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	14:55:59	3.495	1,1620	XMAD
12-sep-24	14:55:59	1.219	1,1620	XMAD
12-sep-24	14:55:59	3.705	1,1620	CEUX
12-sep-24	14:56:35	3.043	1,1610	XMAD
12-sep-24	15:00:32	4.755	1,1610	XMAD
12-sep-24	15:01:34	20	1,1600	CEUX
12-sep-24	15:01:35	40	1,1600	CEUX
12-sep-24	15:02:33	19	1,1600	CEUX
12-sep-24	15:02:33	21	1,1600	CEUX
12-sep-24	15:02:34	25	1,1600	CEUX
12-sep-24	15:03:33	24	1,1600	CEUX
12-sep-24	15:03:34	35	1,1600	CEUX
12-sep-24	15:04:33	20	1,1600	CEUX
12-sep-24	15:04:33	18	1,1600	CEUX
12-sep-24	15:04:33	12	1,1600	CEUX
12-sep-24	15:04:34	10	1,1600	CEUX
12-sep-24	15:05:33	14	1,1600	CEUX
12-sep-24	15:05:34	14	1,1600	CEUX
12-sep-24	15:05:34	9	1,1600	CEUX
12-sep-24	15:05:36	10	1,1600	CEUX
12-sep-24	15:08:31	30	1,1610	CEUX
12-sep-24	15:08:31	12	1,1610	CEUX
12-sep-24	15:08:31	8	1,1610	CEUX
12-sep-24	15:09:30	61	1,1610	CEUX
12-sep-24	15:09:30	9	1,1610	CEUX
12-sep-24	15:10:11	3.441	1,1610	CEUX
12-sep-24	15:13:30	16	1,1630	CEUX
12-sep-24	15:13:30	13	1,1630	CEUX
12-sep-24	15:14:34	57	1,1630	CEUX
12-sep-24	15:14:57	1.066	1,1630	CEUX
12-sep-24	15:15:12	7.835	1,1630	XMAD
12-sep-24	15:15:12	3.405	1,1630	TQEX
12-sep-24	15:15:12	3.660	1,1630	CEUX
12-sep-24	15:21:28	24	1,1620	CEUX
12-sep-24	15:21:28	22	1,1620	CEUX
12-sep-24	15:21:28	6	1,1620	CEUX
12-sep-24	15:23:19	9.661	1,1630	XMAD
12-sep-24	15:23:19	3.886	1,1630	CEUX
12-sep-24	15:23:35	15	1,1620	CEUX
12-sep-24	15:23:35	8	1,1620	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	15:23:35	8	1,1620	CEUX
12-sep-24	15:23:36	6	1,1620	CEUX
12-sep-24	15:24:33	39	1,1620	CEUX
12-sep-24	15:24:34	9.191	1,1620	XMAD
12-sep-24	15:24:34	3.950	1,1620	CEUX
12-sep-24	15:25:32	6	1,1610	XMAD
12-sep-24	15:25:32	4	1,1610	XMAD
12-sep-24	15:26:27	11	1,1610	XMAD
12-sep-24	15:26:27	7	1,1610	XMAD
12-sep-24	15:26:27	5	1,1610	XMAD
12-sep-24	15:27:41	5.348	1,1610	XMAD
12-sep-24	15:29:27	22	1,1600	CEUX
12-sep-24	15:29:27	9	1,1600	CEUX
12-sep-24	15:29:27	8	1,1600	CEUX
12-sep-24	15:29:36	3.600	1,1600	XMAD
12-sep-24	15:30:03	1.428	1,1600	XMAD
12-sep-24	15:30:03	6.470	1,1600	CEUX
12-sep-24	15:32:40	2.593	1,1620	XMAD
12-sep-24	15:32:40	2.610	1,1620	XMAD
12-sep-24	15:32:40	749	1,1620	XMAD
12-sep-24	15:34:33	3.587	1,1630	CEUX
12-sep-24	15:34:47	6.669	1,1630	CEUX
12-sep-24	15:35:06	227	1,1620	XMAD
12-sep-24	15:35:06	3.472	1,1620	XMAD
12-sep-24	15:39:11	5.969	1,1610	XMAD
12-sep-24	15:39:11	3.721	1,1610	TQEX
12-sep-24	15:40:27	24	1,1610	CEUX
12-sep-24	15:40:27	9	1,1610	CEUX
12-sep-24	15:40:28	6	1,1610	CEUX
12-sep-24	15:40:52	5.800	1,1610	CEUX
12-sep-24	15:42:05	7.043	1,1600	XMAD
12-sep-24	15:43:02	6.231	1,1590	XMAD
12-sep-24	15:46:15	7.404	1,1580	XMAD
12-sep-24	15:46:15	747	1,1580	XMAD
12-sep-24	15:46:28	5	1,1570	CEUX
12-sep-24	15:46:44	709	1,1570	CEUX
12-sep-24	15:46:56	8.435	1,1570	XMAD
12-sep-24	15:46:56	804	1,1570	CEUX
12-sep-24	15:46:56	2.313	1,1570	CEUX
12-sep-24	15:47:18	8.529	1,1560	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	15:49:32	5.449	1,1550	XMAD
12-sep-24	15:50:29	4.742	1,1540	XMAD
12-sep-24	15:50:29	6.915	1,1540	CEUX
12-sep-24	15:53:05	5.034	1,1560	XMAD
12-sep-24	15:55:26	3.655	1,1580	XMAD
12-sep-24	15:55:26	986	1,1580	CEUX
12-sep-24	15:55:26	5.534	1,1580	CEUX
12-sep-24	15:57:11	4.111	1,1580	TQEX
12-sep-24	15:59:39	368	1,1580	XMAD
12-sep-24	16:02:25	4.489	1,1600	CEUX
12-sep-24	16:02:25	2.464	1,1600	CEUX
12-sep-24	16:06:30	5.067	1,1610	XMAD
12-sep-24	16:06:30	6.284	1,1610	XMAD
12-sep-24	16:06:30	4.140	1,1610	CEUX
12-sep-24	16:06:30	2.526	1,1610	CEUX
12-sep-24	16:08:27	9.884	1,1600	XMAD
12-sep-24	16:08:27	3.104	1,1600	XMAD
12-sep-24	16:09:43	4.767	1,1600	XMAD
12-sep-24	16:13:29	26	1,1620	CEUX
12-sep-24	16:13:29	13	1,1620	CEUX
12-sep-24	16:13:29	13	1,1620	CEUX
12-sep-24	16:14:34	52	1,1620	CEUX
12-sep-24	16:15:33	34	1,1620	CEUX
12-sep-24	16:15:33	18	1,1620	CEUX
12-sep-24	16:15:36	9.627	1,1620	XMAD
12-sep-24	16:15:36	569	1,1620	XMAD
12-sep-24	16:15:36	5.131	1,1620	CEUX
12-sep-24	16:15:36	1.431	1,1620	CEUX
12-sep-24	16:17:51	284	1,1620	TQEX
12-sep-24	16:20:18	6.287	1,1620	XMAD
12-sep-24	16:20:18	4.738	1,1620	XMAD
12-sep-24	16:20:18	3.162	1,1620	TQEX
12-sep-24	16:22:08	7.448	1,1610	XMAD
12-sep-24	16:22:08	6.872	1,1610	CEUX
12-sep-24	16:24:53	2.656	1,1600	XMAD
12-sep-24	16:24:53	4.435	1,1600	XMAD
12-sep-24	16:25:17	1	1,1590	CEUX
12-sep-24	16:25:29	56	1,1590	CEUX
12-sep-24	16:26:29	12	1,1590	CEUX
12-sep-24	16:26:29	12	1,1590	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	16:26:29	11	1,1590	CEUX
12-sep-24	16:26:30	24	1,1590	CEUX
12-sep-24	16:27:29	26	1,1590	CEUX
12-sep-24	16:27:29	13	1,1590	CEUX
12-sep-24	16:27:29	13	1,1590	CEUX
12-sep-24	16:28:05	7.631	1,1590	XMAD
12-sep-24	16:28:05	3.411	1,1590	CEUX
12-sep-24	16:28:05	2.927	1,1590	CEUX
12-sep-24	16:29:27	28	1,1580	CEUX
12-sep-24	16:29:27	13	1,1580	CEUX
12-sep-24	16:29:27	12	1,1580	CEUX
12-sep-24	16:35:06	4.077	1,1610	TQEX
12-sep-24	16:35:06	2.890	1,1610	CEUX
12-sep-24	16:35:06	1.126	1,1610	CEUX
12-sep-24	16:35:44	93	1,1600	XMAD
12-sep-24	16:35:44	11.456	1,1600	XMAD
12-sep-24	16:35:44	3.681	1,1600	CEUX
12-sep-24	16:39:28	10.892	1,1610	XMAD
12-sep-24	16:43:29	38	1,1610	CEUX
12-sep-24	16:45:00	3.859	1,1620	CEUX
12-sep-24	16:49:29	29	1,1630	CEUX
12-sep-24	16:49:29	17	1,1630	CEUX
12-sep-24	16:49:29	14	1,1630	CEUX
12-sep-24	16:50:29	22	1,1630	CEUX
12-sep-24	16:50:29	14	1,1630	CEUX
12-sep-24	16:50:29	6	1,1630	CEUX
12-sep-24	16:50:30	7	1,1630	CEUX
12-sep-24	16:51:29	10	1,1630	CEUX
12-sep-24	16:51:29	6	1,1630	CEUX
12-sep-24	16:51:30	5	1,1630	CEUX
12-sep-24	16:51:31	4	1,1630	CEUX
12-sep-24	16:52:12	3.514	1,1640	XMAD
12-sep-24	16:52:12	6.405	1,1640	XMAD
12-sep-24	16:52:30	20	1,1630	CEUX
12-sep-24	16:52:30	5	1,1630	CEUX
12-sep-24	16:53:30	29	1,1630	CEUX
12-sep-24	16:53:56	3.555	1,1640	XMAD
12-sep-24	16:54:50	370	1,1640	XMAD
12-sep-24	16:57:11	14.028	1,1640	XMAD
12-sep-24	16:57:57	131	1,1630	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	16:58:28	11	1,1630	CEUX
12-sep-24	16:58:28	3	1,1630	CEUX
12-sep-24	16:58:47	13.490	1,1630	XMAD
12-sep-24	16:58:47	3.583	1,1630	TQEX
12-sep-24	16:58:47	3.709	1,1630	CEUX
12-sep-24	16:59:28	14	1,1620	CEUX
12-sep-24	16:59:40	2.886	1,1620	XMAD
12-sep-24	16:59:40	7.286	1,1620	XMAD
12-sep-24	16:59:40	4.019	1,1620	XMAD
12-sep-24	16:59:40	3.812	1,1620	CEUX
12-sep-24	16:59:59	3.784	1,1610	CEUX
12-sep-24	17:00:02	13.308	1,1610	XMAD
12-sep-24	17:01:27	3	1,1610	CEUX
12-sep-24	17:01:27	3	1,1610	CEUX
12-sep-24	17:01:27	2	1,1610	CEUX
12-sep-24	17:01:27	2	1,1610	CEUX
12-sep-24	17:01:27	2	1,1610	CEUX
12-sep-24	17:01:28	3	1,1610	CEUX
12-sep-24	17:02:27	13	1,1620	CEUX
12-sep-24	17:03:28	15	1,1620	CEUX
12-sep-24	17:03:28	10	1,1620	CEUX
12-sep-24	17:03:28	10	1,1620	CEUX
12-sep-24	17:03:29	11	1,1620	CEUX
12-sep-24	17:05:38	1.567	1,1640	CEUX
12-sep-24	17:05:38	2.453	1,1640	CEUX
12-sep-24	17:05:38	1.312	1,1640	CEUX
12-sep-24	17:06:09	7.416	1,1640	XMAD
12-sep-24	17:06:09	5.088	1,1640	CEUX
12-sep-24	17:06:28	55	1,1640	CEUX
12-sep-24	17:06:28	25	1,1640	CEUX
12-sep-24	17:07:27	18	1,1640	CEUX
12-sep-24	17:07:27	18	1,1640	CEUX
12-sep-24	17:07:27	20	1,1640	CEUX
12-sep-24	17:07:28	33	1,1640	CEUX
12-sep-24	17:08:15	4.823	1,1640	XMAD
12-sep-24	17:08:15	4.115	1,1640	CEUX
12-sep-24	17:08:30	103	1,1630	CEUX
12-sep-24	17:08:30	12	1,1630	CEUX
12-sep-24	17:09:28	113	1,1630	CEUX
12-sep-24	17:10:22	1.313	1,1630	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	17:10:27	86	1,1630	CEUX
12-sep-24	17:10:27	33	1,1630	CEUX
12-sep-24	17:10:27	23	1,1630	CEUX
12-sep-24	17:10:41	3.813	1,1630	XMAD
12-sep-24	17:10:41	5.016	1,1630	CEUX
12-sep-24	17:14:28	9	1,1630	CEUX
12-sep-24	17:14:28	18	1,1630	CEUX
12-sep-24	17:15:25	4.097	1,1630	CEUX
12-sep-24	17:15:57	2.203	1,1630	XMAD
12-sep-24	17:15:57	6.608	1,1630	XMAD
12-sep-24	17:15:57	14.700	1,1630	XMAD
12-sep-24	17:15:57	5.900	1,1630	XMAD
12-sep-24	17:15:57	1.455	1,1630	XMAD
12-sep-24	17:15:57	12.209	1,1630	XMAD
12-sep-24	17:17:28	119	1,1620	CEUX
12-sep-24	17:17:28	59	1,1620	CEUX
12-sep-24	17:17:28	24	1,1620	CEUX
12-sep-24	17:18:29	160	1,1620	CEUX
12-sep-24	17:18:29	32	1,1620	CEUX
12-sep-24	17:19:28	74	1,1620	CEUX
12-sep-24	17:19:28	57	1,1620	CEUX
12-sep-24	17:19:28	51	1,1620	CEUX
12-sep-24	17:19:29	56	1,1620	CEUX
12-sep-24	17:20:22	1.335	1,1620	TQEX
12-sep-24	17:20:28	146	1,1620	CEUX
12-sep-24	17:20:28	108	1,1620	CEUX
12-sep-24	17:20:28	50	1,1620	CEUX
12-sep-24	17:20:40	1.214	1,1630	XMAD
12-sep-24	17:20:40	3.100	1,1630	XMAD
12-sep-24	17:20:40	1.624	1,1630	XMAD
12-sep-24	17:21:12	539	1,1620	CEUX
12-sep-24	17:21:28	101	1,1620	CEUX
12-sep-24	17:21:28	56	1,1620	CEUX
12-sep-24	17:21:28	59	1,1620	CEUX
12-sep-24	17:21:29	33	1,1620	CEUX
12-sep-24	17:21:30	1.719	1,1630	XMAD
12-sep-24	17:21:30	3.571	1,1630	XMAD
12-sep-24	17:21:30	4.543	1,1630	XMAD
12-sep-24	17:22:29	211	1,1620	CEUX
12-sep-24	17:22:38	539	1,1620	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
12-sep-24	17:22:40	3.155	1,1630	XMAD
12-sep-24	17:22:40	5.493	1,1630	XMAD
12-sep-24	17:22:40	292	1,1630	XMAD
12-sep-24	17:23:24	992	1,1630	CEUX
12-sep-24	17:23:24	2.907	1,1630	CEUX
12-sep-24	17:23:50	4.619	1,1630	XMAD
12-sep-24	17:24:08	4.535	1,1630	CEUX
12-sep-24	17:24:28	57	1,1620	CEUX
12-sep-24	17:24:28	45	1,1620	CEUX
12-sep-24	17:24:28	45	1,1620	CEUX
12-sep-24	17:24:29	38	1,1620	CEUX
12-sep-24	17:24:30	5.630	1,1630	XMAD
12-sep-24	17:24:30	188	1,1630	XMAD
12-sep-24	17:25:10	1.699	1,1630	XMAD
12-sep-24	17:25:10	4.918	1,1630	XMAD
12-sep-24	17:25:27	92	1,1620	CEUX
12-sep-24	17:25:27	53	1,1620	CEUX
12-sep-24	17:25:28	78	1,1620	CEUX
12-sep-24	17:25:50	1.083	1,1630	XMAD
12-sep-24	17:25:50	7.485	1,1630	XMAD
12-sep-24	17:26:18	5.762	1,1620	XMAD
12-sep-24	17:26:18	2.407	1,1620	TQEX
12-sep-24	17:26:18	1.299	1,1620	CEUX
12-sep-24	17:26:18	6.301	1,1620	CEUX
12-sep-24	17:26:18	913	1,1620	CEUX
12-sep-24	17:29:48	1.277	1,1630	CEUX
12-sep-24	17:29:48	1.045	1,1630	CEUX
12-sep-24	17:29:48	949	1,1630	CEUX
12-sep-24	17:29:48	3.187	1,1630	CEUX
12-sep-24	17:29:48	799	1,1630	CEUX
12-sep-24	17:29:48	684	1,1630	CEUX
12-sep-24	17:29:48	571	1,1630	CEUX
12-sep-24	17:29:48	14.938	1,1630	CEUX
12-sep-24	17:29:51	10.249	1,1630	XMAD
12-sep-24	17:29:51	7.285	1,1630	XMAD
12-sep-24	17:29:51	23	1,1630	XMAD
12-sep-24	17:29:51	3.766	1,1630	XMAD
12-sep-24	17:29:51	10.166	1,1630	XMAD
12-sep-24	17:29:51	224	1,1630	TQEX
12-sep-24	17:29:51	232	1,1630	TQEX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	09:50:01	11.176	1,1650	CEUX
13-sep-24	09:53:45	8.400	1,1650	XMAD
13-sep-24	09:53:45	1.781	1,1650	XMAD
13-sep-24	09:53:45	3.879	1,1650	CEUX
13-sep-24	09:53:45	3.452	1,1650	CEUX
13-sep-24	09:54:09	1.228	1,1640	CEUX
13-sep-24	09:55:39	10.187	1,1640	XMAD
13-sep-24	09:55:39	3.400	1,1640	TQEX
13-sep-24	09:55:39	9.482	1,1640	CEUX
13-sep-24	09:57:30	1.484	1,1630	XMAD
13-sep-24	09:57:30	8.402	1,1630	XMAD
13-sep-24	09:57:30	3.400	1,1630	TQEX
13-sep-24	10:25:30	3.572	1,1650	XMAD
13-sep-24	10:30:30	6.551	1,1650	XMAD
13-sep-24	10:30:30	1	1,1650	CEUX
13-sep-24	10:30:30	1	1,1650	CEUX
13-sep-24	10:30:30	3.586	1,1650	CEUX
13-sep-24	10:34:28	3.576	1,1640	XMAD
13-sep-24	10:34:28	3.588	1,1640	CEUX
13-sep-24	10:35:54	679	1,1630	XMAD
13-sep-24	10:36:00	2.483	1,1630	XMAD
13-sep-24	10:36:00	426	1,1630	XMAD
13-sep-24	10:43:38	4.122	1,1620	XMAD
13-sep-24	10:43:38	4.121	1,1620	CEUX
13-sep-24	10:51:42	4.112	1,1610	XMAD
13-sep-24	10:51:42	4.576	1,1610	CEUX
13-sep-24	10:52:33	5	1,1600	CEUX
13-sep-24	10:52:33	3	1,1600	CEUX
13-sep-24	10:52:33	2	1,1600	CEUX
13-sep-24	10:53:02	1.100	1,1600	XMAD
13-sep-24	10:53:02	2.890	1,1600	XMAD
13-sep-24	10:53:02	3.988	1,1600	CEUX
13-sep-24	10:54:29	9	1,1590	CEUX
13-sep-24	10:54:29	10	1,1590	CEUX
13-sep-24	10:56:21	4.505	1,1590	XMAD
13-sep-24	10:56:23	219	1,1590	XMAD
13-sep-24	10:56:23	2.091	1,1590	CEUX
13-sep-24	10:56:23	1.967	1,1590	CEUX
13-sep-24	11:01:29	5	1,1600	CEUX
13-sep-24	11:02:26	3.198	1,1600	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	11:02:33	14	1,1600	CEUX
13-sep-24	11:02:33	9	1,1600	CEUX
13-sep-24	11:03:29	14	1,1600	CEUX
13-sep-24	11:03:29	6	1,1600	CEUX
13-sep-24	11:05:34	15	1,1610	CEUX
13-sep-24	11:06:35	17	1,1610	CEUX
13-sep-24	11:07:34	7	1,1610	CEUX
13-sep-24	11:07:34	6	1,1610	CEUX
13-sep-24	11:07:34	4	1,1610	CEUX
13-sep-24	11:07:35	5	1,1610	CEUX
13-sep-24	11:08:34	14	1,1610	CEUX
13-sep-24	11:09:30	24	1,1610	CEUX
13-sep-24	11:17:48	6.069	1,1640	XMAD
13-sep-24	11:17:48	2.461	1,1640	XMAD
13-sep-24	11:18:34	10	1,1630	CEUX
13-sep-24	11:18:34	10	1,1630	CEUX
13-sep-24	11:18:34	5	1,1630	CEUX
13-sep-24	11:19:34	5	1,1630	CEUX
13-sep-24	11:19:34	5	1,1630	CEUX
13-sep-24	11:20:34	11	1,1630	CEUX
13-sep-24	11:21:33	6	1,1630	CEUX
13-sep-24	11:21:33	6	1,1630	CEUX
13-sep-24	11:21:34	7	1,1630	CEUX
13-sep-24	11:21:35	9	1,1630	CEUX
13-sep-24	11:22:33	6	1,1630	CEUX
13-sep-24	11:22:33	5	1,1630	CEUX
13-sep-24	11:22:33	6	1,1630	CEUX
13-sep-24	11:22:34	11	1,1630	CEUX
13-sep-24	11:23:33	23	1,1630	CEUX
13-sep-24	11:25:33	31	1,1630	CEUX
13-sep-24	11:26:29	17	1,1630	CEUX
13-sep-24	11:26:29	7	1,1630	CEUX
13-sep-24	11:27:33	4	1,1630	CEUX
13-sep-24	11:27:33	3	1,1630	CEUX
13-sep-24	11:28:34	18	1,1630	CEUX
13-sep-24	11:32:28	6	1,1650	CEUX
13-sep-24	11:32:28	2	1,1650	CEUX
13-sep-24	11:32:28	1	1,1650	CEUX
13-sep-24	11:33:28	8	1,1650	CEUX
13-sep-24	11:33:28	7	1,1650	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	11:33:28	7	1,1650	CEUX
13-sep-24	11:33:29	13	1,1650	CEUX
13-sep-24	11:34:29	7	1,1650	CEUX
13-sep-24	11:34:29	6	1,1650	CEUX
13-sep-24	11:35:34	4	1,1650	CEUX
13-sep-24	11:37:33	37	1,1650	CEUX
13-sep-24	11:45:28	10.131	1,1660	XMAD
13-sep-24	11:45:33	26	1,1650	CEUX
13-sep-24	11:45:33	5	1,1650	CEUX
13-sep-24	11:47:13	10.418	1,1660	XMAD
13-sep-24	11:47:13	7.714	1,1660	CEUX
13-sep-24	11:47:33	20	1,1650	CEUX
13-sep-24	11:47:33	5	1,1650	CEUX
13-sep-24	11:52:27	4.936	1,1670	XMAD
13-sep-24	11:56:34	8.393	1,1670	XMAD
13-sep-24	12:02:27	8	1,1670	CEUX
13-sep-24	12:02:27	9	1,1670	CEUX
13-sep-24	12:02:27	5.701	1,1670	CEUX
13-sep-24	12:10:28	21	1,1670	CEUX
13-sep-24	12:10:28	3	1,1670	CEUX
13-sep-24	12:11:27	8	1,1670	CEUX
13-sep-24	12:11:27	5	1,1670	CEUX
13-sep-24	12:11:27	5	1,1670	CEUX
13-sep-24	12:11:28	8	1,1670	CEUX
13-sep-24	12:12:33	10	1,1670	CEUX
13-sep-24	12:12:33	6	1,1670	CEUX
13-sep-24	12:12:33	5	1,1670	CEUX
13-sep-24	12:15:05	3.149	1,1680	CEUX
13-sep-24	12:15:05	3.769	1,1680	CEUX
13-sep-24	12:17:04	9.523	1,1690	XMAD
13-sep-24	12:19:33	7	1,1680	CEUX
13-sep-24	12:19:33	4	1,1680	CEUX
13-sep-24	12:19:33	4	1,1680	CEUX
13-sep-24	12:20:29	6	1,1680	CEUX
13-sep-24	12:20:29	7	1,1680	CEUX
13-sep-24	12:20:29	8	1,1680	CEUX
13-sep-24	12:20:29	7	1,1680	CEUX
13-sep-24	12:21:29	27	1,1680	CEUX
13-sep-24	12:21:29	6	1,1680	CEUX
13-sep-24	12:22:29	38	1,1680	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	12:22:29	6	1,1680	CEUX
13-sep-24	12:23:29	34	1,1680	CEUX
13-sep-24	12:23:29	6	1,1680	CEUX
13-sep-24	12:24:29	27	1,1680	CEUX
13-sep-24	12:24:29	7	1,1680	CEUX
13-sep-24	12:25:29	17	1,1680	CEUX
13-sep-24	12:25:29	7	1,1680	CEUX
13-sep-24	12:25:29	6	1,1680	CEUX
13-sep-24	12:26:28	1	1,1680	CEUX
13-sep-24	12:26:28	1	1,1680	CEUX
13-sep-24	12:26:29	2	1,1680	CEUX
13-sep-24	12:26:52	2.686	1,1690	CEUX
13-sep-24	12:26:52	5.866	1,1690	CEUX
13-sep-24	12:27:43	3.466	1,1690	CEUX
13-sep-24	12:28:30	6	1,1690	CEUX
13-sep-24	12:28:30	6	1,1690	CEUX
13-sep-24	12:28:30	6	1,1690	CEUX
13-sep-24	12:28:30	13	1,1690	CEUX
13-sep-24	12:29:28	27	1,1690	CEUX
13-sep-24	12:29:28	5	1,1690	CEUX
13-sep-24	12:30:14	3.291	1,1690	CEUX
13-sep-24	12:30:34	31	1,1680	CEUX
13-sep-24	12:31:34	13	1,1680	CEUX
13-sep-24	12:31:35	17	1,1680	CEUX
13-sep-24	12:32:33	21	1,1680	CEUX
13-sep-24	12:32:34	5	1,1680	CEUX
13-sep-24	12:32:34	4	1,1680	CEUX
13-sep-24	12:33:29	15	1,1680	CEUX
13-sep-24	12:33:29	9	1,1680	CEUX
13-sep-24	12:33:29	8	1,1680	CEUX
13-sep-24	12:34:29	15	1,1680	CEUX
13-sep-24	12:34:29	11	1,1680	CEUX
13-sep-24	12:34:29	4	1,1680	CEUX
13-sep-24	12:34:30	5	1,1680	CEUX
13-sep-24	12:35:29	22	1,1680	CEUX
13-sep-24	12:35:29	12	1,1680	CEUX
13-sep-24	12:35:29	6	1,1680	CEUX
13-sep-24	12:36:08	7.429	1,1680	XMAD
13-sep-24	12:36:08	3.422	1,1680	CEUX
13-sep-24	12:36:30	2	1,1670	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	12:36:30	1	1,1670	CEUX
13-sep-24	12:37:28	27	1,1670	CEUX
13-sep-24	12:37:28	7	1,1670	CEUX
13-sep-24	12:37:58	26	1,1670	CEUX
13-sep-24	12:38:27	20	1,1670	CEUX
13-sep-24	12:38:27	8	1,1670	CEUX
13-sep-24	12:38:27	7	1,1670	CEUX
13-sep-24	12:38:34	3.707	1,1670	XMAD
13-sep-24	12:38:34	5.079	1,1670	CEUX
13-sep-24	12:39:27	15	1,1660	CEUX
13-sep-24	12:39:28	8	1,1660	CEUX
13-sep-24	12:39:28	4	1,1660	CEUX
13-sep-24	12:39:28	6	1,1660	CEUX
13-sep-24	12:39:36	3.513	1,1660	CEUX
13-sep-24	12:40:34	24	1,1660	CEUX
13-sep-24	12:40:34	11	1,1660	CEUX
13-sep-24	12:41:33	6	1,1660	CEUX
13-sep-24	12:41:34	16	1,1660	CEUX
13-sep-24	12:41:34	8	1,1660	CEUX
13-sep-24	12:42:33	38	1,1660	CEUX
13-sep-24	12:43:29	34	1,1660	CEUX
13-sep-24	12:44:28	10	1,1660	CEUX
13-sep-24	12:44:28	8	1,1660	CEUX
13-sep-24	12:44:28	7	1,1660	CEUX
13-sep-24	12:44:29	11	1,1660	CEUX
13-sep-24	12:47:34	4	1,1660	CEUX
13-sep-24	12:52:25	6.786	1,1670	XMAD
13-sep-24	12:52:25	5.362	1,1670	CEUX
13-sep-24	12:52:28	6	1,1670	XMAD
13-sep-24	12:52:28	6	1,1670	XMAD
13-sep-24	12:52:29	17	1,1670	XMAD
13-sep-24	12:52:30	4.792	1,1670	XMAD
13-sep-24	12:52:39	6.850	1,1660	XMAD
13-sep-24	12:53:28	11	1,1660	CEUX
13-sep-24	12:53:28	7	1,1660	CEUX
13-sep-24	12:53:29	8	1,1660	CEUX
13-sep-24	12:54:28	13	1,1660	CEUX
13-sep-24	12:54:28	8	1,1660	CEUX
13-sep-24	12:54:28	4	1,1660	CEUX
13-sep-24	12:54:28	4	1,1660	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	12:55:28	12	1,1660	CEUX
13-sep-24	12:55:28	5	1,1660	CEUX
13-sep-24	12:55:28	4	1,1660	CEUX
13-sep-24	12:56:28	18	1,1660	CEUX
13-sep-24	12:56:28	8	1,1660	CEUX
13-sep-24	12:58:27	7	1,1680	CEUX
13-sep-24	12:58:27	5.794	1,1680	CEUX
13-sep-24	13:04:12	2.023	1,1690	XMAD
13-sep-24	13:04:12	9.106	1,1690	XMAD
13-sep-24	13:04:55	10.952	1,1680	XMAD
13-sep-24	13:04:55	5.282	1,1680	CEUX
13-sep-24	13:08:28	21	1,1670	CEUX
13-sep-24	13:08:28	5	1,1670	CEUX
13-sep-24	13:09:28	16	1,1670	CEUX
13-sep-24	13:09:28	8	1,1670	CEUX
13-sep-24	13:09:28	4	1,1670	CEUX
13-sep-24	13:10:29	20	1,1670	CEUX
13-sep-24	13:11:01	7.910	1,1670	XMAD
13-sep-24	13:11:01	2.006	1,1670	CEUX
13-sep-24	13:11:01	3.660	1,1670	CEUX
13-sep-24	13:11:28	31	1,1660	CEUX
13-sep-24	13:11:28	276	1,1660	CEUX
13-sep-24	13:12:29	10	1,1660	CEUX
13-sep-24	13:12:29	6	1,1660	CEUX
13-sep-24	13:12:29	3	1,1660	CEUX
13-sep-24	13:12:29	4	1,1660	CEUX
13-sep-24	13:13:30	5	1,1660	CEUX
13-sep-24	13:14:28	6	1,1660	CEUX
13-sep-24	13:14:28	5	1,1660	CEUX
13-sep-24	13:14:28	5	1,1660	CEUX
13-sep-24	13:14:29	9	1,1660	CEUX
13-sep-24	13:14:55	2.070	1,1660	XMAD
13-sep-24	13:14:55	2.583	1,1660	XMAD
13-sep-24	13:14:55	1.872	1,1660	XMAD
13-sep-24	13:14:55	1.824	1,1660	CEUX
13-sep-24	13:33:28	12	1,1670	CEUX
13-sep-24	13:34:29	17	1,1670	CEUX
13-sep-24	13:34:29	5	1,1670	CEUX
13-sep-24	13:35:28	19	1,1670	CEUX
13-sep-24	13:35:28	4	1,1670	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	13:36:28	17	1,1670	CEUX
13-sep-24	13:36:28	6	1,1670	CEUX
13-sep-24	13:37:28	23	1,1670	CEUX
13-sep-24	13:38:25	200	1,1670	XMAD
13-sep-24	13:38:29	7	1,1670	CEUX
13-sep-24	13:38:29	4	1,1670	CEUX
13-sep-24	13:38:29	3	1,1670	CEUX
13-sep-24	13:38:30	3	1,1670	CEUX
13-sep-24	13:39:04	3.748	1,1670	XMAD
13-sep-24	13:39:04	4.742	1,1670	CEUX
13-sep-24	13:54:29	29	1,1660	CEUX
13-sep-24	13:55:28	17	1,1660	CEUX
13-sep-24	13:55:28	5	1,1660	CEUX
13-sep-24	13:56:28	12	1,1660	CEUX
13-sep-24	13:56:28	4	1,1660	CEUX
13-sep-24	13:58:30	21	1,1660	CEUX
13-sep-24	13:59:34	7	1,1660	CEUX
13-sep-24	14:00:34	7	1,1660	CEUX
13-sep-24	14:00:34	12	1,1660	CEUX
13-sep-24	14:01:29	3	1,1670	CEUX
13-sep-24	14:01:29	3	1,1670	CEUX
13-sep-24	14:01:29	3	1,1670	CEUX
13-sep-24	14:01:29	3	1,1670	CEUX
13-sep-24	14:01:29	2	1,1670	CEUX
13-sep-24	14:01:29	3	1,1670	CEUX
13-sep-24	14:02:27	4	1,1670	CEUX
13-sep-24	14:02:27	3	1,1670	CEUX
13-sep-24	14:02:27	3	1,1670	CEUX
13-sep-24	14:02:28	6	1,1670	CEUX
13-sep-24	14:04:27	3	1,1680	CEUX
13-sep-24	14:04:28	8	1,1680	CEUX
13-sep-24	14:04:28	4	1,1680	CEUX
13-sep-24	14:04:28	3	1,1680	CEUX
13-sep-24	14:08:29	14	1,1690	CEUX
13-sep-24	14:08:29	7	1,1690	CEUX
13-sep-24	14:08:44	4.977	1,1690	XMAD
13-sep-24	14:08:44	661	1,1690	CEUX
13-sep-24	14:08:44	6.687	1,1690	CEUX
13-sep-24	14:09:56	6.028	1,1690	CEUX
13-sep-24	14:17:32	12	1,1680	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	14:18:28	2	1,1680	CEUX
13-sep-24	14:18:28	1	1,1680	CEUX
13-sep-24	14:18:29	6	1,1680	CEUX
13-sep-24	14:19:28	12	1,1680	CEUX
13-sep-24	14:19:28	3	1,1680	CEUX
13-sep-24	14:20:29	11	1,1680	CEUX
13-sep-24	14:20:29	2	1,1680	CEUX
13-sep-24	14:21:29	19	1,1680	CEUX
13-sep-24	14:21:29	9	1,1680	CEUX
13-sep-24	14:21:29	11	1,1680	CEUX
13-sep-24	14:22:29	10	1,1680	CEUX
13-sep-24	14:22:29	6	1,1680	CEUX
13-sep-24	14:22:29	5	1,1680	CEUX
13-sep-24	14:23:27	7	1,1680	CEUX
13-sep-24	14:23:27	3	1,1680	CEUX
13-sep-24	14:23:27	3	1,1680	CEUX
13-sep-24	14:24:27	4	1,1680	CEUX
13-sep-24	14:24:27	3	1,1680	CEUX
13-sep-24	14:24:27	2	1,1680	CEUX
13-sep-24	14:24:27	2	1,1680	CEUX
13-sep-24	14:24:28	4	1,1680	CEUX
13-sep-24	14:24:43	3.638	1,1680	CEUX
13-sep-24	14:25:27	9	1,1680	CEUX
13-sep-24	14:25:27	4	1,1680	CEUX
13-sep-24	14:25:36	5.232	1,1680	XMAD
13-sep-24	14:25:36	1.679	1,1680	CEUX
13-sep-24	14:25:36	312	1,1680	CEUX
13-sep-24	14:29:27	5	1,1680	XMAD
13-sep-24	14:29:27	4	1,1680	XMAD
13-sep-24	14:29:27	2	1,1680	XMAD
13-sep-24	14:29:27	3	1,1680	XMAD
13-sep-24	14:29:27	3	1,1680	CEUX
13-sep-24	14:29:27	4.400	1,1680	CEUX
13-sep-24	14:30:23	5.348	1,1680	XMAD
13-sep-24	14:31:33	8	1,1670	CEUX
13-sep-24	14:31:33	4	1,1670	CEUX
13-sep-24	14:31:33	4	1,1670	CEUX
13-sep-24	14:31:34	4	1,1670	CEUX
13-sep-24	14:39:28	18	1,1680	CEUX
13-sep-24	14:39:28	3	1,1680	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	14:40:28	19	1,1680	CEUX
13-sep-24	14:41:28	15	1,1680	CEUX
13-sep-24	14:41:28	7	1,1680	CEUX
13-sep-24	14:41:40	576	1,1680	CEUX
13-sep-24	14:42:24	3.626	1,1680	XMAD
13-sep-24	14:42:24	3.653	1,1680	CEUX
13-sep-24	14:42:24	941	1,1680	CEUX
13-sep-24	14:42:31	3	1,1670	CEUX
13-sep-24	14:42:31	4	1,1670	CEUX
13-sep-24	14:42:31	6	1,1670	CEUX
13-sep-24	14:42:31	5	1,1670	CEUX
13-sep-24	14:43:14	937	1,1670	CEUX
13-sep-24	14:43:19	51	1,1670	CEUX
13-sep-24	14:43:28	1	1,1670	CEUX
13-sep-24	14:43:53	861	1,1670	CEUX
13-sep-24	14:44:29	20	1,1670	CEUX
13-sep-24	14:45:30	19	1,1670	CEUX
13-sep-24	14:46:29	17	1,1670	CEUX
13-sep-24	14:47:33	4	1,1670	CEUX
13-sep-24	14:47:33	4	1,1670	CEUX
13-sep-24	14:47:33	4	1,1670	CEUX
13-sep-24	14:47:34	8	1,1670	CEUX
13-sep-24	14:48:30	22	1,1670	CEUX
13-sep-24	14:49:30	25	1,1670	CEUX
13-sep-24	14:50:30	24	1,1670	CEUX
13-sep-24	14:51:30	23	1,1670	CEUX
13-sep-24	14:52:33	17	1,1670	CEUX
13-sep-24	14:52:34	8	1,1670	CEUX
13-sep-24	14:53:30	28	1,1670	CEUX
13-sep-24	14:54:33	22	1,1670	CEUX
13-sep-24	14:55:30	13	1,1670	CEUX
13-sep-24	14:56:29	21	1,1670	CEUX
13-sep-24	14:56:30	3	1,1670	CEUX
13-sep-24	14:57:28	9	1,1670	CEUX
13-sep-24	14:57:28	6	1,1670	CEUX
13-sep-24	14:57:28	5	1,1670	CEUX
13-sep-24	14:57:29	5	1,1670	CEUX
13-sep-24	14:58:27	7	1,1670	CEUX
13-sep-24	14:58:27	5	1,1670	CEUX
13-sep-24	14:58:27	3	1,1670	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	14:58:28	3	1,1670	CEUX
13-sep-24	14:59:27	11	1,1670	CEUX
13-sep-24	14:59:27	6	1,1670	CEUX
13-sep-24	14:59:27	3	1,1670	CEUX
13-sep-24	14:59:28	4	1,1670	CEUX
13-sep-24	15:00:27	6	1,1670	CEUX
13-sep-24	15:00:27	6	1,1670	CEUX
13-sep-24	15:00:28	16	1,1670	CEUX
13-sep-24	15:00:37	2	1,1670	CEUX
13-sep-24	15:01:28	8	1,1670	CEUX
13-sep-24	15:01:28	6	1,1670	CEUX
13-sep-24	15:01:29	15	1,1670	CEUX
13-sep-24	15:02:29	17	1,1670	CEUX
13-sep-24	15:02:29	11	1,1670	CEUX
13-sep-24	15:03:28	7	1,1670	CEUX
13-sep-24	15:03:28	6	1,1670	CEUX
13-sep-24	15:03:28	6	1,1670	CEUX
13-sep-24	15:03:29	10	1,1670	CEUX
13-sep-24	15:04:28	6	1,1670	CEUX
13-sep-24	15:04:28	6	1,1670	CEUX
13-sep-24	15:04:28	5	1,1670	CEUX
13-sep-24	15:04:29	14	1,1670	CEUX
13-sep-24	15:05:29	32	1,1670	CEUX
13-sep-24	15:06:04	3.796	1,1670	XMAD
13-sep-24	15:06:04	3.391	1,1670	CEUX
13-sep-24	15:06:28	217	1,1660	CEUX
13-sep-24	15:06:30	6	1,1660	CEUX
13-sep-24	15:06:30	3	1,1660	CEUX
13-sep-24	15:06:30	3	1,1660	CEUX
13-sep-24	15:07:27	12	1,1660	CEUX
13-sep-24	15:07:27	5	1,1660	CEUX
13-sep-24	15:08:27	13	1,1660	CEUX
13-sep-24	15:08:27	7	1,1660	CEUX
13-sep-24	15:08:28	8	1,1660	CEUX
13-sep-24	15:09:27	13	1,1660	CEUX
13-sep-24	15:09:27	6	1,1660	CEUX
13-sep-24	15:09:27	3	1,1660	CEUX
13-sep-24	15:09:27	4	1,1660	CEUX
13-sep-24	15:10:27	12	1,1660	CEUX
13-sep-24	15:10:27	6	1,1660	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	15:10:27	5	1,1660	CEUX
13-sep-24	15:10:28	4	1,1660	CEUX
13-sep-24	15:11:28	11	1,1660	CEUX
13-sep-24	15:11:28	6	1,1660	CEUX
13-sep-24	15:11:28	5	1,1660	CEUX
13-sep-24	15:11:29	4	1,1660	CEUX
13-sep-24	15:11:47	52	1,1660	CEUX
13-sep-24	15:12:04	3.936	1,1660	XMAD
13-sep-24	15:12:04	624	1,1660	XMAD
13-sep-24	15:12:04	3.898	1,1660	CEUX
13-sep-24	15:13:33	9	1,1650	CEUX
13-sep-24	15:13:33	7	1,1650	CEUX
13-sep-24	15:13:33	5	1,1650	CEUX
13-sep-24	15:13:34	5	1,1650	CEUX
13-sep-24	15:17:33	6	1,1650	CEUX
13-sep-24	15:17:34	5	1,1650	CEUX
13-sep-24	15:18:33	30	1,1650	CEUX
13-sep-24	15:19:28	6	1,1650	CEUX
13-sep-24	15:19:29	23	1,1650	CEUX
13-sep-24	15:20:27	7	1,1650	CEUX
13-sep-24	15:20:27	7	1,1650	CEUX
13-sep-24	15:20:27	7	1,1650	CEUX
13-sep-24	15:20:28	14	1,1650	CEUX
13-sep-24	15:23:28	3.321	1,1670	XMAD
13-sep-24	15:29:18	2.031	1,1670	XMAD
13-sep-24	15:33:58	1.868	1,1690	XMAD
13-sep-24	15:36:33	5	1,1690	CEUX
13-sep-24	15:36:33	3	1,1690	CEUX
13-sep-24	15:36:34	8	1,1690	CEUX
13-sep-24	15:37:27	4.910	1,1690	XMAD
13-sep-24	15:37:27	9	1,1690	CEUX
13-sep-24	15:37:27	6.030	1,1690	CEUX
13-sep-24	15:41:34	5	1,1680	CEUX
13-sep-24	15:42:26	2	1,1690	CEUX
13-sep-24	15:42:27	10	1,1690	CEUX
13-sep-24	15:43:27	1	1,1690	CEUX
13-sep-24	15:44:28	21	1,1690	CEUX
13-sep-24	15:45:27	16	1,1690	CEUX
13-sep-24	15:45:27	6	1,1690	CEUX
13-sep-24	15:46:11	3.368	1,1700	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	15:47:33	16	1,1700	CEUX
13-sep-24	15:47:34	3	1,1700	CEUX
13-sep-24	15:47:36	3	1,1700	CEUX
13-sep-24	15:48:33	10	1,1700	CEUX
13-sep-24	15:48:34	9	1,1700	CEUX
13-sep-24	15:50:28	7.942	1,1710	XMAD
13-sep-24	15:50:28	5.944	1,1710	CEUX
13-sep-24	15:50:36	7	1,1700	CEUX
13-sep-24	15:50:36	4	1,1700	CEUX
13-sep-24	15:50:36	4	1,1700	CEUX
13-sep-24	15:50:37	5	1,1700	CEUX
13-sep-24	15:52:27	4.325	1,1710	XMAD
13-sep-24	15:52:27	6.914	1,1710	CEUX
13-sep-24	15:52:35	3	1,1700	CEUX
13-sep-24	15:52:35	3	1,1700	CEUX
13-sep-24	15:52:36	9	1,1700	CEUX
13-sep-24	15:53:29	13	1,1700	CEUX
13-sep-24	15:53:29	3	1,1700	CEUX
13-sep-24	15:53:34	9.016	1,1700	XMAD
13-sep-24	15:53:34	1.337	1,1700	CEUX
13-sep-24	15:56:30	10	1,1710	CEUX
13-sep-24	15:56:30	5	1,1710	CEUX
13-sep-24	15:56:30	3	1,1710	CEUX
13-sep-24	15:57:28	18	1,1710	CEUX
13-sep-24	15:58:28	12	1,1710	CEUX
13-sep-24	15:58:28	5	1,1710	CEUX
13-sep-24	15:58:28	3	1,1710	CEUX
13-sep-24	16:00:34	10	1,1710	CEUX
13-sep-24	16:02:17	5.442	1,1720	XMAD
13-sep-24	16:02:36	22	1,1710	CEUX
13-sep-24	16:03:11	9.047	1,1720	CEUX
13-sep-24	16:04:32	3	1,1710	CEUX
13-sep-24	16:04:32	3	1,1710	CEUX
13-sep-24	16:04:33	6	1,1710	CEUX
13-sep-24	16:06:33	12	1,1710	CEUX
13-sep-24	16:07:32	10	1,1710	CEUX
13-sep-24	16:07:33	5	1,1710	CEUX
13-sep-24	16:07:33	5	1,1710	CEUX
13-sep-24	16:08:09	1.431	1,1720	CEUX
13-sep-24	16:08:14	5.875	1,1720	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	16:08:14	2.336	1,1720	CEUX
13-sep-24	16:08:34	4	1,1710	CEUX
13-sep-24	16:08:34	4	1,1710	CEUX
13-sep-24	16:08:34	2	1,1710	CEUX
13-sep-24	16:08:35	4	1,1710	CEUX
13-sep-24	16:10:34	3	1,1710	CEUX
13-sep-24	16:13:02	4.512	1,1730	CEUX
13-sep-24	16:24:08	7.292	1,1740	CEUX
13-sep-24	16:26:28	2	1,1740	CEUX
13-sep-24	16:26:28	1	1,1740	CEUX
13-sep-24	16:27:28	5	1,1740	CEUX
13-sep-24	16:27:28	1	1,1740	CEUX
13-sep-24	16:28:27	1	1,1740	CEUX
13-sep-24	16:28:28	1	1,1740	CEUX
13-sep-24	16:29:27	3	1,1740	CEUX
13-sep-24	16:30:27	2	1,1740	CEUX
13-sep-24	16:30:27	1	1,1740	CEUX
13-sep-24	16:30:57	8.750	1,1740	XMAD
13-sep-24	16:30:57	6.530	1,1740	CEUX
13-sep-24	16:32:27	3	1,1740	CEUX
13-sep-24	16:32:27	1	1,1740	CEUX
13-sep-24	16:33:21	3.756	1,1740	CEUX
13-sep-24	16:33:30	7.127	1,1730	XMAD
13-sep-24	16:33:30	1	1,1730	CEUX
13-sep-24	16:33:30	7.311	1,1730	CEUX
13-sep-24	16:40:00	331	1,1740	CEUX
13-sep-24	16:40:25	6.724	1,1750	CEUX
13-sep-24	16:41:27	4.748	1,1750	XMAD
13-sep-24	16:41:34	1	1,1740	CEUX
13-sep-24	16:42:27	1	1,1740	CEUX
13-sep-24	16:42:27	1	1,1740	CEUX
13-sep-24	16:42:27	94	1,1740	CEUX
13-sep-24	16:42:28	1	1,1740	CEUX
13-sep-24	16:43:21	1.220	1,1750	XMAD
13-sep-24	16:44:34	3.327	1,1750	XMAD
13-sep-24	16:44:36	1.692	1,1750	XMAD
13-sep-24	16:45:11	4.229	1,1750	XMAD
13-sep-24	16:45:36	3.477	1,1750	XMAD
13-sep-24	16:46:29	1	1,1740	CEUX
13-sep-24	16:47:29	1	1,1740	CEUX

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	16:48:29	2	1,1740	CEUX
13-sep-24	16:48:37	1.579	1,1750	XMAD
13-sep-24	16:48:40	1.948	1,1750	XMAD
13-sep-24	16:49:03	3.434	1,1750	XMAD
13-sep-24	16:49:30	1	1,1740	CEUX
13-sep-24	16:50:30	1	1,1740	CEUX
13-sep-24	16:50:41	3.512	1,1750	XMAD
13-sep-24	16:51:28	1	1,1740	CEUX
13-sep-24	16:52:09	765	1,1740	CEUX
13-sep-24	16:52:29	1	1,1740	CEUX
13-sep-24	16:53:29	1	1,1740	CEUX
13-sep-24	16:54:30	1	1,1740	CEUX
13-sep-24	16:55:27	1	1,1740	CEUX
13-sep-24	16:56:28	1	1,1740	CEUX
13-sep-24	16:57:28	13.576	1,1740	XMAD
13-sep-24	16:57:28	1	1,1740	CEUX
13-sep-24	16:57:28	5.533	1,1740	CEUX
13-sep-24	16:58:21	10.271	1,1730	XMAD
13-sep-24	16:58:21	13.802	1,1720	XMAD
13-sep-24	16:58:21	5.668	1,1730	CEUX
13-sep-24	16:58:21	2.919	1,1720	CEUX
13-sep-24	16:58:21	3.819	1,1720	CEUX
13-sep-24	16:58:51	1.099	1,1710	CEUX
13-sep-24	16:58:51	9.213	1,1710	CEUX
13-sep-24	16:59:33	3.600	1,1710	XMAD
13-sep-24	16:59:33	146	1,1710	XMAD
13-sep-24	17:00:10	334	1,1710	XMAD
13-sep-24	17:02:27	1	1,1710	XMAD
13-sep-24	17:03:23	2.228	1,1710	XMAD
13-sep-24	17:03:23	2.583	1,1710	XMAD
13-sep-24	17:03:23	4.798	1,1710	XMAD
13-sep-24	17:06:00	7.306	1,1710	XMAD
13-sep-24	17:06:00	5.890	1,1710	XMAD
13-sep-24	17:06:00	3.562	1,1710	CEUX
13-sep-24	17:06:01	3.301	1,1710	CEUX
13-sep-24	17:06:01	2.077	1,1710	CEUX
13-sep-24	17:08:23	8.813	1,1710	XMAD
13-sep-24	17:08:23	1.831	1,1710	CEUX
13-sep-24	17:08:23	1.909	1,1710	CEUX
13-sep-24	17:09:03	271	1,1710	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	17:09:03	1	1,1710	CEUX
13-sep-24	17:09:04	1.231	1,1710	XMAD
13-sep-24	17:10:27	1	1,1710	CEUX
13-sep-24	17:10:59	100	1,1710	XMAD
13-sep-24	17:11:27	1	1,1710	CEUX
13-sep-24	17:14:37	136	1,1710	CEUX
13-sep-24	17:18:08	250	1,1710	XMAD
13-sep-24	17:19:00	3.126	1,1710	XMAD
13-sep-24	17:21:21	10.253	1,1720	XMAD
13-sep-24	17:21:21	5.073	1,1720	XMAD
13-sep-24	17:21:21	755	1,1720	XMAD
13-sep-24	17:21:21	8.380	1,1720	XMAD
13-sep-24	17:21:21	2.910	1,1720	XMAD
13-sep-24	17:21:21	12.289	1,1720	XMAD
13-sep-24	17:21:22	2.389	1,1720	XMAD
13-sep-24	17:21:22	3.538	1,1720	XMAD
13-sep-24	17:21:22	1.362	1,1720	XMAD
13-sep-24	17:21:42	4.700	1,1720	XMAD
13-sep-24	17:21:42	3.499	1,1720	XMAD
13-sep-24	17:21:42	3.582	1,1720	XMAD
13-sep-24	17:23:28	6	1,1720	CEUX
13-sep-24	17:24:29	1	1,1720	CEUX
13-sep-24	17:25:11	11.630	1,1730	CEUX
13-sep-24	17:25:11	2.649	1,1730	CEUX
13-sep-24	17:25:14	2.012	1,1730	CEUX
13-sep-24	17:25:14	3.124	1,1730	CEUX
13-sep-24	17:25:17	106	1,1730	TQEX
13-sep-24	17:26:28	1	1,1730	CEUX
13-sep-24	17:27:28	1	1,1730	CEUX
13-sep-24	17:28:59	2.678	1,1740	CEUX
13-sep-24	17:28:59	1.082	1,1740	CEUX
13-sep-24	17:28:59	7.460	1,1740	CEUX
13-sep-24	17:28:59	891	1,1740	CEUX
13-sep-24	17:29:00	9.814	1,1740	XMAD
13-sep-24	17:29:00	16.581	1,1740	XMAD
13-sep-24	17:29:00	7.460	1,1740	CEUX
13-sep-24	17:29:00	876	1,1740	CEUX
13-sep-24	17:29:00	3.877	1,1740	CEUX
13-sep-24	17:29:01	72	1,1740	XMAD
13-sep-24	17:29:01	12.289	1,1740	XMAD

Fecha	Hora	Número de acciones	Precio ( €)	Centro de negociación
13-sep-24	17:29:01	5.057	1,1740	XMAD
13-sep-24	17:29:01	12.289	1,1740	XMAD
13-sep-24	17:29:01	4.566	1,1740	XMAD
13-sep-24	17:29:01	5.057	1,1740	XMAD
13-sep-24	17:29:01	12.289	1,1740	XMAD
13-sep-24	17:29:01	316	1,1740	XMAD
13-sep-24	17:29:02	394	1,1740	XMAD
13-sep-24	17:29:04	12.443	1,1740	XMAD
13-sep-24	17:29:04	9.127	1,1740	XMAD
13-sep-24	17:29:04	17.268	1,1740	XMAD
13-sep-24	17:29:05	532	1,1740	XMAD
13-sep-24	17:29:05	5.052	1,1740	XMAD
13-sep-24	17:29:06	5.779	1,1740	XMAD
13-sep-24	17:29:06	893	1,1740	CEUX
13-sep-24	17:29:27	9.819	1,1750	XMAD
13-sep-24	17:29:27	3.379	1,1750	XMAD
13-sep-24	17:29:27	11.913	1,1750	XMAD
13-sep-24	17:29:27	1.284	1,1750	XMAD
13-sep-24	17:29:27	8.087	1,1750	XMAD
13-sep-24	17:29:27	12.289	1,1750	XMAD
13-sep-24	17:29:27	7.460	1,1750	CEUX
13-sep-24	17:29:27	7.460	1,1750	CEUX
13-sep-24	17:29:28	12.289	1,1750	XMAD
13-sep-24	17:29:28	4.375	1,1750	XMAD
13-sep-24	17:29:28	12.289	1,1750	XMAD
13-sep-24	17:29:28	3.583	1,1750	XMAD
13-sep-24	17:29:29	12.289	1,1750	XMAD
13-sep-24	17:29:36	8.748	1,1760	XMAD
13-sep-24	17:29:37	1.075	1,1760	XMAD
13-sep-24	17:29:37	3.303	1,1760	XMAD
13-sep-24	17:29:43	3.750	1,1760	XMAD
13-sep-24	17:29:43	1.787	1,1760	XMAD
13-sep-24	17:29:48	3.714	1,1760	CEUX