AI Terminal
PROCESSING_QUERY...
Jyske Bank
Transaction in Own Shares • Sep 16, 2024
3370_dirs_2024-09-16_32444bc9-7d14-4ff2-a902-b3f8cdeca77d.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Selskabsmeddelelse
Aktietilbagekøb
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. juni 2024 til senest den 31. januar 2025. I denne periode vil Jyske Bank erhverve egne aktier til en maksimal værdi af 1,5 mia. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse nr. 12/2024 af 7. maj 2024. Aktietilbagekøbsprogrammet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014, også kaldet "Markedsmisbrugsforordningen".
Følgende transaktioner er foretaget under dette program:
| Antal | Gennemsnitlig | Transaktionsværdi | |
|---|---|---|---|
| aktier | købspris (DKK) | (DKK) | |
| Total, seneste meddelelse | 2.680.845 | 543,23 | 1.456.314.997 |
| 9. september 2024 | 60 | 528,38 | 31.703 |
| 10. september 2024 | 13.835 | 521,86 | 7.219.925 |
| 11. september 2024 | 13.458 | 520,72 | 7.007.784 |
| 12. september 2024 | 6.253 | 521,97 | 3.263.905 |
| 13. september 2024 | 368 | 526,86 | 193.886 |
| Total under programmet | 2.714.819 | 542,96 | 1.474.032.200 |
Efter ovennævnte transaktioners valør vil Jyske Bank eje 2.714.819 stk. egne aktier, eksklusive investering på vegne af kunder og handelsbeholdningen, svarende til 4,22% af selskabets aktiekapital.
I overensstemmelse med EU's forordning nr. 596/2014 er transaktionerne relateret til aktietilbagekøbsprogrammet vedhæftet denne selskabsmeddelelse i detaljeret form.
Venlig hilsen Jyske Bank
Kontakt: Birger Krøgh Nielsen, CFO, tlf. +45 89 89 64 44.
| Date/ Dato |
Time/ Tid (CEST) |
Volume/ Antal stk. |
Price per share/ Pris pr. stk. (DKK) |
Value/ Værdi (DKK) |
Exchange/ Markedsplads |
|---|---|---|---|---|---|
| 09-09-2024 | 09:00:01 | 1 | 528,00 | 528,00 | XCSE |
| 09-09-2024 | 09:19:55 | 2 | 531,50 | 1.063,00 | XCSE |
| 09-09-2024 | 09:50:44 | 1 | 531,00 | 531,00 | XCSE |
| 09-09-2024 | 10:05:30 | 2 | 530,00 | 1.060,00 | XCSE |
| 09-09-2024 | 10:26:17 | 1 | 529,00 | 529,00 | XCSE |
| 09-09-2024 | 10:54:02 | 1 | 530,00 | 530,00 | XCSE |
| 09-09-2024 | 11:00:40 | 1 | 529,00 | 529,00 | XCSE |
| 09-09-2024 | 11:35:16 | 1 | 530,50 | 530,50 | XCSE |
| 09-09-2024 | 12:19:29 | 1 | 529,00 | 529,00 | XCSE |
| 09-09-2024 | 12:21:47 | 1 | 529,00 | 529,00 | XCSE |
| 09-09-2024 | 12:37:43 | 1 | 528,50 | 528,50 | XCSE |
| 09-09-2024 | 12:41:44 | 1 | 528,50 | 528,50 | XCSE |
| 09-09-2024 | 13:33:08 | 2 | 529,50 | 1.059,00 | XCSE |
| 09-09-2024 | 13:35:17 | 1 | 529,50 | 529,50 | XCSE |
| 09-09-2024 | 14:09:11 | 2 | 528,50 | 1.057,00 | XCSE |
| 09-09-2024 | 14:16:57 | 2 | 529,50 | 1.059,00 | XCSE |
| 09-09-2024 | 14:21:16 | 1 | 529,00 | 529,00 | XCSE |
| 09-09-2024 | 15:02:20 | 2 | 529,50 | 1.059,00 | XCSE |
| 09-09-2024 | 15:06:10 | 2 | 529,50 | 1.059,00 | XCSE |
| 09-09-2024 | 15:12:48 | 1 | 529,00 | 529,00 | XCSE |
| 09-09-2024 | 15:27:00 | 2 | 528,50 | 1.057,00 | XCSE |
| 09-09-2024 | 15:36:51 | 3 | 528,00 | 1.584,00 | XCSE |
| 09-09-2024 | 15:39:26 | 1 | 527,50 | 527,50 | XCSE |
| 09-09-2024 | 15:41:25 | 2 | 527,00 | 1.054,00 | XCSE |
| 09-09-2024 | 15:45:58 | 1 | 526,00 | 526,00 | XCSE |
| 09-09-2024 | 15:58:40 | 1 | 526,00 | 526,00 | XCSE |
| 09-09-2024 | 16:17:26 | 2 | 528,50 | 1.057,00 | XCSE |
| 09-09-2024 | 16:18:52 | 1 | 529,00 | 529,00 | XCSE |
| 09-09-2024 | 16:23:01 | 2 | 528,00 | 1.056,00 | XCSE |
| 09-09-2024 | 16:24:27 | 2 | 527,50 | 1.055,00 | XCSE |
| 09-09-2024 | 16:27:24 | 1 | 527,00 | 527,00 | XCSE |
| 09-09-2024 | 16:30:17 | 2 | 526,50 | 1.053,00 | XCSE |
| 09-09-2024 | 16:33:40 | 1 | 526,00 | 526,00 | XCSE |
| 09-09-2024 | 16:51:27 | 3 | 527,50 | 1.582,50 | XCSE |
| 09-09-2024 | 16:52:37 | 2 | 527,00 | 1.054,00 | XCSE |
| 09-09-2024 | 16:54:51 | 1 | 527,50 | 527,50 | XCSE |
| 09-09-2024 | 16:54:51 | 1 | 527,50 | 527,50 | XCSE |
| 09-09-2024 | 16:54:51 | 1 | 527,50 | 527,50 | XCSE |
| 09-09-2024 | 16:54:51 | 2 | 527,50 | 1.055,00 | XCSE |
| 09-09-2024 | 16:54:51 | 2 | 527,50 | 1.055,00 | XCSE |
| 10-09-2024 | 09:49:39 | 1 | 526,50 | 526,50 | XCSE |
| 10-09-2024 | 09:49:39 | 2 | 526,50 | 1.053,00 | XCSE |
|---|---|---|---|---|---|
| 10-09-2024 | 09:49:39 | 23 | 526,50 | 12.109,50 | XCSE |
| 10-09-2024 | 09:49:39 | 119 | 526,50 | 62.653,50 | XCSE |
| 10-09-2024 | 09:52:10 | 2 | 526,50 | 1.053,00 | XCSE |
| 10-09-2024 | 10:11:00 | 2 | 525,50 | 1.051,00 | XCSE |
| 10-09-2024 | 10:11:00 | 25 | 525,50 | 13.137,50 | XCSE |
| 10-09-2024 | 10:11:00 | 117 | 525,50 | 61.483,50 | XCSE |
| 10-09-2024 | 10:22:05 | 1 | 524,50 | 524,50 | XCSE |
| 10-09-2024 | 10:22:07 | 14 | 524,50 | 7.343,00 | XCSE |
| 10-09-2024 | 10:22:07 | 80 | 524,50 | 41.960,00 | XCSE |
| 10-09-2024 | 10:34:36 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 10:34:36 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 10:46:09 | 88 | 525,00 | 46.200,00 | XCSE |
| 10-09-2024 | 10:48:10 | 1 | 524,50 | 524,50 | XCSE |
| 10-09-2024 | 10:48:10 | 34 | 524,50 | 17.833,00 | XCSE |
| 10-09-2024 | 10:49:08 | 15 | 525,00 | 7.875,00 | XCSE |
| 10-09-2024 | 10:49:08 | 58 | 525,00 | 30.450,00 | XCSE |
| 10-09-2024 | 10:51:09 | 1 | 524,50 | 524,50 | XCSE |
| 10-09-2024 | 10:51:09 | 20 | 524,50 | 10.490,00 | XCSE |
| 10-09-2024 | 10:51:36 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 10:51:36 | 16 | 524,00 | 8.384,00 | XCSE |
| 10-09-2024 | 11:06:31 | 56 | 524,50 | 29.372,00 | XCSE |
| 10-09-2024 | 11:09:26 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 11:10:02 | 4 | 523,50 | 2.094,00 | XCSE |
| 10-09-2024 | 11:10:02 | 85 | 523,50 | 44.497,50 | XCSE |
| 10-09-2024 | 11:15:14 | 1 | 523,00 | 523,00 | XCSE |
| 10-09-2024 | 11:15:14 | 10 | 523,00 | 5.230,00 | XCSE |
| 10-09-2024 | 11:27:05 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 11:32:58 | 11 | 524,00 | 5.764,00 | XCSE |
| 10-09-2024 | 11:32:58 | 53 | 524,00 | 27.772,00 | XCSE |
| 10-09-2024 | 11:33:41 | 1 | 523,00 | 523,00 | XCSE |
| 10-09-2024 | 11:33:41 | 11 | 523,00 | 5.753,00 | XCSE |
| 10-09-2024 | 11:56:11 | 1 | 524,50 | 524,50 | XCSE |
| 10-09-2024 | 11:56:11 | 1 | 524,50 | 524,50 | XCSE |
| 10-09-2024 | 11:56:11 | 106 | 524,50 | 55.597,00 | XCSE |
| 10-09-2024 | 12:02:07 | 9 | 524,00 | 4.716,00 | XCSE |
| 10-09-2024 | 12:10:40 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 12:10:40 | 12 | 524,00 | 6.288,00 | XCSE |
| 10-09-2024 | 12:12:41 | 63 | 523,50 | 32.980,50 | XCSE |
| 10-09-2024 | 12:13:10 | 51 | 523,50 | 26.698,50 | XCSE |
| 10-09-2024 | 12:16:55 | 1 | 523,00 | 523,00 | XCSE |
| 10-09-2024 | 12:16:55 | 5 | 523,00 | 2.615,00 | XCSE |
| 10-09-2024 | 12:16:55 | 22 | 523,00 | 11.506,00 | XCSE |
|---|---|---|---|---|---|
| 10-09-2024 | 12:52:23 | 1 | 524,50 | 524,50 | XCSE |
| 10-09-2024 | 12:52:23 | 2 | 524,50 | 1.049,00 | XCSE |
| 10-09-2024 | 12:52:23 | 17 | 524,50 | 8.916,50 | XCSE |
| 10-09-2024 | 12:52:23 | 30 | 524,50 | 15.735,00 | XCSE |
| 10-09-2024 | 12:52:23 | 65 | 524,50 | 34.092,50 | XCSE |
| 10-09-2024 | 12:52:41 | 1 | 524,50 | 524,50 | XCSE |
| 10-09-2024 | 12:53:14 | 13 | 524,00 | 6.812,00 | XCSE |
| 10-09-2024 | 12:53:14 | 65 | 524,00 | 34.060,00 | XCSE |
| 10-09-2024 | 12:56:26 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 13:02:50 | 11 | 524,50 | 5.769,50 | XCSE |
| 10-09-2024 | 13:02:50 | 77 | 524,50 | 40.386,50 | XCSE |
| 10-09-2024 | 13:06:12 | 68 | 524,50 | 35.666,00 | XCSE |
| 10-09-2024 | 13:13:05 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 13:13:05 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 13:25:11 | 11 | 523,50 | 5.758,50 | XCSE |
| 10-09-2024 | 13:25:11 | 76 | 523,50 | 39.786,00 | XCSE |
| 10-09-2024 | 13:34:14 | 1 | 523,50 | 523,50 | XCSE |
| 10-09-2024 | 13:40:04 | 1 | 523,00 | 523,00 | XCSE |
| 10-09-2024 | 13:40:04 | 13 | 523,00 | 6.799,00 | XCSE |
| 10-09-2024 | 13:40:04 | 28 | 523,00 | 14.644,00 | XCSE |
| 10-09-2024 | 13:46:02 | 58 | 523,00 | 30.334,00 | XCSE |
| 10-09-2024 | 14:09:36 | 14 | 523,50 | 7.329,00 | XCSE |
| 10-09-2024 | 14:09:36 | 23 | 523,50 | 12.040,50 | XCSE |
| 10-09-2024 | 14:31:29 | 1 | 523,50 | 523,50 | XCSE |
| 10-09-2024 | 14:31:29 | 1 | 523,50 | 523,50 | XCSE |
| 10-09-2024 | 14:31:29 | 3 | 523,50 | 1.570,50 | XCSE |
| 10-09-2024 | 14:31:29 | 12 | 523,50 | 6.282,00 | XCSE |
| 10-09-2024 | 14:31:29 | 26 | 523,50 | 13.611,00 | XCSE |
| 10-09-2024 | 14:40:16 | 5 | 525,00 | 2.625,00 | XCSE |
| 10-09-2024 | 14:40:16 | 182 | 525,00 | 95.550,00 | XCSE |
| 10-09-2024 | 14:57:19 | 3 | 525,00 | 1.575,00 | XCSE |
| 10-09-2024 | 15:03:45 | 39 | 525,00 | 20.475,00 | XCSE |
| 10-09-2024 | 15:10:08 | 47 | 525,00 | 24.675,00 | XCSE |
| 10-09-2024 | 15:10:08 | 148 | 525,00 | 77.700,00 | XCSE |
| 10-09-2024 | 15:11:25 | 32 | 524,50 | 16.784,00 | XCSE |
| 10-09-2024 | 15:11:25 | 114 | 524,50 | 59.793,00 | XCSE |
| 10-09-2024 | 15:13:56 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 15:13:56 | 5 | 524,00 | 2.620,00 | XCSE |
| 10-09-2024 | 15:13:56 | 15 | 524,00 | 7.860,00 | XCSE |
| 10-09-2024 | 15:13:56 | 105 | 524,00 | 55.020,00 | XCSE |
| 10-09-2024 | 15:30:17 | 1 | 524,00 | 524,00 | XCSE |
| 10-09-2024 | 15:31:19 | 2 | 523,00 | 1.046,00 | XCSE |
|---|---|---|---|---|---|
| 10-09-2024 | 15:31:19 | 2 | 523,00 | 1.046,00 | XCSE |
| 10-09-2024 | 15:31:19 | 23 | 523,00 | 12.029,00 | XCSE |
| 10-09-2024 | 15:31:19 | 126 | 523,00 | 65.898,00 | XCSE |
| 10-09-2024 | 15:34:02 | 1 | 522,50 | 522,50 | XCSE |
| 10-09-2024 | 15:34:02 | 1 | 522,50 | 522,50 | XCSE |
| 10-09-2024 | 15:34:02 | 13 | 522,50 | 6.792,50 | XCSE |
| 10-09-2024 | 15:34:02 | 153 | 522,50 | 79.942,50 | XCSE |
| 10-09-2024 | 15:34:42 | 1 | 522,50 | 522,50 | XCSE |
| 10-09-2024 | 15:39:04 | 65 | 523,50 | 34.027,50 | XCSE |
| 10-09-2024 | 15:39:59 | 1 | 523,00 | 523,00 | XCSE |
| 10-09-2024 | 15:39:59 | 13 | 523,00 | 6.799,00 | XCSE |
| 10-09-2024 | 15:44:32 | 1 | 523,00 | 523,00 | XCSE |
| 10-09-2024 | 15:44:32 | 1 | 523,00 | 523,00 | XCSE |
| 10-09-2024 | 15:44:32 | 12 | 523,00 | 6.276,00 | XCSE |
| 10-09-2024 | 15:44:32 | 69 | 523,00 | 36.087,00 | XCSE |
| 10-09-2024 | 15:46:18 | 12 | 523,00 | 6.276,00 | XCSE |
| 10-09-2024 | 15:48:19 | 1 | 522,50 | 522,50 | XCSE |
| 10-09-2024 | 15:55:05 | 6 | 522,50 | 3.135,00 | XCSE |
| 10-09-2024 | 15:55:05 | 96 | 522,50 | 50.160,00 | XCSE |
| 10-09-2024 | 15:57:37 | 1 | 522,00 | 522,00 | XCSE |
| 10-09-2024 | 15:57:37 | 2 | 522,00 | 1.044,00 | XCSE |
| 10-09-2024 | 15:57:37 | 20 | 522,00 | 10.440,00 | XCSE |
| 10-09-2024 | 15:57:37 | 107 | 522,00 | 55.854,00 | XCSE |
| 10-09-2024 | 16:03:13 | 3 | 521,50 | 1.564,50 | XCSE |
| 10-09-2024 | 16:03:13 | 16 | 521,50 | 8.344,00 | XCSE |
| 10-09-2024 | 16:03:13 | 21 | 521,50 | 10.951,50 | XCSE |
| 10-09-2024 | 16:03:13 | 33 | 521,50 | 17.209,50 | XCSE |
| 10-09-2024 | 16:03:13 | 317 | 521,50 | 165.315,50 | XCSE |
| 10-09-2024 | 16:03:13 | 652 | 521,50 | 340.018,00 | XCSE |
| 10-09-2024 | 16:03:13 | 1342 | 521,50 | 699.853,00 | XCSE |
| 10-09-2024 | 16:03:13 | 2036 | 521,50 | 1.061.774,00 | XCSE |
| 10-09-2024 | 16:03:17 | 82 | 521,50 | 42.763,00 | XCSE |
| 10-09-2024 | 16:03:17 | 95 | 521,50 | 49.542,50 | XCSE |
| 10-09-2024 | 16:03:17 | 106 | 521,50 | 55.279,00 | XCSE |
| 10-09-2024 | 16:03:17 | 127 | 521,50 | 66.230,50 | XCSE |
| 10-09-2024 | 16:03:17 | 191 | 521,50 | 99.606,50 | XCSE |
| 10-09-2024 | 16:03:17 | 320 | 521,50 | 166.880,00 | XCSE |
| 10-09-2024 | 16:05:32 | 1 | 521,00 | 521,00 | XCSE |
| 10-09-2024 | 16:05:32 | 22 | 521,00 | 11.462,00 | XCSE |
| 10-09-2024 | 16:05:32 | 132 | 521,00 | 68.772,00 | XCSE |
| 10-09-2024 | 16:05:32 | 220 | 521,00 | 114.620,00 | XCSE |
| 10-09-2024 | 16:06:35 | 2 | 520,50 | 1.041,00 | XCSE |
|---|---|---|---|---|---|
| 10-09-2024 | 16:06:35 | 23 | 520,50 | 11.971,50 | XCSE |
| 10-09-2024 | 16:06:35 | 60 | 520,50 | 31.230,00 | XCSE |
| 10-09-2024 | 16:06:35 | 340 | 520,50 | 176.970,00 | XCSE |
| 10-09-2024 | 16:08:28 | 1 | 521,00 | 521,00 | XCSE |
| 10-09-2024 | 16:08:28 | 98 | 521,00 | 51.058,00 | XCSE |
| 10-09-2024 | 16:11:15 | 1 | 520,50 | 520,50 | XCSE |
| 10-09-2024 | 16:11:15 | 1 | 520,50 | 520,50 | XCSE |
| 10-09-2024 | 16:11:15 | 105 | 520,50 | 54.652,50 | XCSE |
| 10-09-2024 | 16:11:45 | 6 | 520,00 | 3.120,00 | XCSE |
| 10-09-2024 | 16:11:45 | 45 | 520,00 | 23.400,00 | XCSE |
| 10-09-2024 | 16:11:45 | 133 | 520,00 | 69.160,00 | XCSE |
| 10-09-2024 | 16:16:04 | 1 | 519,50 | 519,50 | XCSE |
| 10-09-2024 | 16:16:04 | 2 | 519,50 | 1.039,00 | XCSE |
| 10-09-2024 | 16:16:04 | 6 | 519,50 | 3.117,00 | XCSE |
| 10-09-2024 | 16:16:04 | 22 | 519,50 | 11.429,00 | XCSE |
| 10-09-2024 | 16:16:04 | 169 | 519,50 | 87.795,50 | XCSE |
| 10-09-2024 | 16:19:26 | 80 | 519,50 | 41.560,00 | XCSE |
| 10-09-2024 | 16:19:35 | 1 | 519,50 | 519,50 | XCSE |
| 10-09-2024 | 16:19:35 | 39 | 519,50 | 20.260,50 | XCSE |
| 10-09-2024 | 16:19:35 | 93 | 519,50 | 48.313,50 | XCSE |
| 10-09-2024 | 16:23:54 | 116 | 519,50 | 60.262,00 | XCSE |
| 10-09-2024 | 16:28:36 | 1 | 520,00 | 520,00 | XCSE |
| 10-09-2024 | 16:28:36 | 2 | 520,00 | 1.040,00 | XCSE |
| 10-09-2024 | 16:28:36 | 33 | 520,00 | 17.160,00 | XCSE |
| 10-09-2024 | 16:28:36 | 47 | 520,00 | 24.440,00 | XCSE |
| 10-09-2024 | 16:28:36 | 85 | 520,00 | 44.200,00 | XCSE |
| 10-09-2024 | 16:28:36 | 119 | 520,00 | 61.880,00 | XCSE |
| 10-09-2024 | 16:30:03 | 1 | 520,50 | 520,50 | XCSE |
| 10-09-2024 | 16:33:42 | 1 | 520,50 | 520,50 | XCSE |
| 10-09-2024 | 16:33:42 | 117 | 520,50 | 60.898,50 | XCSE |
| 10-09-2024 | 16:35:42 | 26 | 520,50 | 13.533,00 | XCSE |
| 10-09-2024 | 16:35:46 | 1 | 520,50 | 520,50 | XCSE |
| 10-09-2024 | 16:35:46 | 44 | 520,50 | 22.902,00 | XCSE |
| 10-09-2024 | 16:35:46 | 88 | 520,50 | 45.804,00 | XCSE |
| 10-09-2024 | 16:35:48 | 1 | 520,50 | 520,50 | XCSE |
| 10-09-2024 | 16:36:30 | 1 | 520,50 | 520,50 | XCSE |
| 10-09-2024 | 16:36:30 | 19 | 520,50 | 9.889,50 | XCSE |
| 10-09-2024 | 16:36:30 | 91 | 520,50 | 47.365,50 | XCSE |
| 10-09-2024 | 16:39:29 | 23 | 521,00 | 11.983,00 | XCSE |
| 10-09-2024 | 16:39:29 | 109 | 521,00 | 56.789,00 | XCSE |
| 10-09-2024 | 16:41:26 | 1 | 521,00 | 521,00 | XCSE |
| 10-09-2024 | 16:41:26 | 14 | 521,00 | 7.294,00 | XCSE |
|---|---|---|---|---|---|
| 10-09-2024 | 16:41:26 | 86 | 521,00 | 44.806,00 | XCSE |
| 10-09-2024 | 16:41:43 | 2 | 521,00 | 1.042,00 | XCSE |
| 10-09-2024 | 16:42:06 | 11 | 521,00 | 5.731,00 | XCSE |
| 10-09-2024 | 16:42:06 | 68 | 521,00 | 35.428,00 | XCSE |
| 10-09-2024 | 16:45:54 | 1 | 521,50 | 521,50 | XCSE |
| 10-09-2024 | 16:45:54 | 1 | 521,50 | 521,50 | XCSE |
| 10-09-2024 | 16:45:56 | 217 | 521,50 | 113.165,50 | XCSE |
| 10-09-2024 | 16:46:35 | 2 | 521,50 | 1.043,00 | XCSE |
| 10-09-2024 | 16:46:35 | 151 | 521,50 | 78.746,50 | XCSE |
| 10-09-2024 | 16:47:06 | 1 | 521,00 | 521,00 | XCSE |
| 10-09-2024 | 16:47:06 | 13 | 521,00 | 6.773,00 | XCSE |
| 10-09-2024 | 16:47:06 | 70 | 521,00 | 36.470,00 | XCSE |
| 10-09-2024 | 16:50:40 | 2 | 521,50 | 1.043,00 | XCSE |
| 10-09-2024 | 16:50:40 | 25 | 521,50 | 13.037,50 | XCSE |
| 10-09-2024 | 16:50:40 | 207 | 521,50 | 107.950,50 | XCSE |
| 10-09-2024 | 16:50:51 | 26 | 521,00 | 13.546,00 | XCSE |
| 10-09-2024 | 16:50:56 | 1 | 521,00 | 521,00 | XCSE |
| 10-09-2024 | 16:50:56 | 1 | 521,00 | 521,00 | XCSE |
| 10-09-2024 | 16:50:56 | 19 | 521,00 | 9.899,00 | XCSE |
| 10-09-2024 | 16:51:39 | 26 | 521,50 | 13.559,00 | XCSE |
| 10-09-2024 | 16:51:39 | 97 | 521,50 | 50.585,50 | XCSE |
| 10-09-2024 | 16:51:39 | 232 | 521,50 | 120.988,00 | XCSE |
| 10-09-2024 | 16:52:36 | 9 | 521,50 | 4.693,50 | XCSE |
| 10-09-2024 | 16:52:36 | 25 | 521,50 | 13.037,50 | XCSE |
| 10-09-2024 | 16:52:36 | 32 | 521,50 | 16.688,00 | XCSE |
| 10-09-2024 | 16:52:36 | 126 | 521,50 | 65.709,00 | XCSE |
| 10-09-2024 | 16:52:51 | 32 | 521,50 | 16.688,00 | XCSE |
| 10-09-2024 | 16:52:51 | 96 | 521,50 | 50.064,00 | XCSE |
| 10-09-2024 | 16:52:51 | 167 | 521,50 | 87.090,50 | XCSE |
| 10-09-2024 | 16:53:46 | 71 | 521,50 | 37.026,50 | XCSE |
| 10-09-2024 | 16:53:51 | 4 | 521,50 | 2.086,00 | XCSE |
| 10-09-2024 | 16:53:51 | 85 | 521,50 | 44.327,50 | XCSE |
| 10-09-2024 | 16:53:51 | 93 | 521,50 | 48.499,50 | XCSE |
| 10-09-2024 | 16:53:51 | 104 | 521,50 | 54.236,00 | XCSE |
| 10-09-2024 | 16:54:07 | 49 | 521,50 | 25.553,50 | XCSE |
| 10-09-2024 | 16:54:08 | 11 | 521,50 | 5.736,50 | XCSE |
| 10-09-2024 | 16:54:08 | 15 | 521,50 | 7.822,50 | XCSE |
| 10-09-2024 | 16:54:08 | 36 | 521,50 | 18.774,00 | XCSE |
| 10-09-2024 | 16:54:12 | 1 | 521,50 | 521,50 | XCSE |
| 10-09-2024 | 16:54:12 | 1 | 521,50 | 521,50 | XCSE |
| 10-09-2024 | 16:54:20 | 2 | 521,50 | 1.043,00 | XCSE |
| 10-09-2024 | 16:54:20 | 16 | 521,50 | 8.344,00 | XCSE |
|---|---|---|---|---|---|
| 10-09-2024 | 16:54:22 | 32 | 521,50 | 16.688,00 | XCSE |
| 10-09-2024 | 16:54:22 | 105 | 521,50 | 54.757,50 | XCSE |
| 10-09-2024 | 16:54:22 | 196 | 521,50 | 102.214,00 | XCSE |
| 10-09-2024 | 16:54:25 | 22 | 521,50 | 11.473,00 | XCSE |
| 10-09-2024 | 16:54:25 | 34 | 521,50 | 17.731,00 | XCSE |
| 10-09-2024 | 16:54:29 | 1 | 521,50 | 521,50 | XCSE |
| 10-09-2024 | 16:54:29 | 1 | 521,50 | 521,50 | XCSE |
| 10-09-2024 | 16:54:34 | 2 | 521,00 | 1.042,00 | XCSE |
| 10-09-2024 | 16:54:34 | 13 | 521,00 | 6.773,00 | XCSE |
| 10-09-2024 | 16:54:34 | 41 | 521,50 | 21.381,50 | XCSE |
| 10-09-2024 | 16:54:34 | 95 | 521,00 | 49.495,00 | XCSE |
| 11-09-2024 | 09:00:30 | 1 | 522,50 | 522,50 | XCSE |
| 11-09-2024 | 09:00:30 | 2 | 522,50 | 1.045,00 | XCSE |
| 11-09-2024 | 09:00:30 | 23 | 522,50 | 12.017,50 | XCSE |
| 11-09-2024 | 09:00:30 | 94 | 522,50 | 49.115,00 | XCSE |
| 11-09-2024 | 09:04:18 | 1 | 525,00 | 525,00 | XCSE |
| 11-09-2024 | 09:06:01 | 2 | 525,50 | 1.051,00 | XCSE |
| 11-09-2024 | 09:06:01 | 12 | 525,50 | 6.306,00 | XCSE |
| 11-09-2024 | 09:14:00 | 1 | 528,00 | 528,00 | XCSE |
| 11-09-2024 | 09:14:00 | 8 | 528,00 | 4.224,00 | XCSE |
| 11-09-2024 | 09:14:00 | 24 | 527,50 | 12.660,00 | XCSE |
| 11-09-2024 | 09:18:43 | 1 | 527,50 | 527,50 | XCSE |
| 11-09-2024 | 09:23:07 | 1 | 528,00 | 528,00 | XCSE |
| 11-09-2024 | 09:24:32 | 1 | 528,00 | 528,00 | XCSE |
| 11-09-2024 | 09:27:09 | 2 | 529,00 | 1.058,00 | XCSE |
| 11-09-2024 | 09:27:09 | 15 | 529,00 | 7.935,00 | XCSE |
| 11-09-2024 | 09:34:40 | 1 | 528,50 | 528,50 | XCSE |
| 11-09-2024 | 09:39:53 | 11 | 530,00 | 5.830,00 | XCSE |
| 11-09-2024 | 09:39:56 | 1 | 529,50 | 529,50 | XCSE |
| 11-09-2024 | 09:44:50 | 1 | 529,50 | 529,50 | XCSE |
| 11-09-2024 | 09:46:28 | 18 | 529,00 | 9.522,00 | XCSE |
| 11-09-2024 | 09:48:05 | 1 | 528,50 | 528,50 | XCSE |
| 11-09-2024 | 09:48:05 | 5 | 528,50 | 2.642,50 | XCSE |
| 11-09-2024 | 09:53:47 | 1 | 528,00 | 528,00 | XCSE |
| 11-09-2024 | 09:54:00 | 5 | 527,50 | 2.637,50 | XCSE |
| 11-09-2024 | 09:55:21 | 1 | 527,00 | 527,00 | XCSE |
| 11-09-2024 | 10:00:18 | 1 | 526,50 | 526,50 | XCSE |
| 11-09-2024 | 10:00:18 | 9 | 526,50 | 4.738,50 | XCSE |
| 11-09-2024 | 10:04:47 | 6 | 525,50 | 3.153,00 | XCSE |
| 11-09-2024 | 10:13:39 | 128 | 525,00 | 67.200,00 | XCSE |
| 11-09-2024 | 10:13:46 | 202 | 524,50 | 105.949,00 | XCSE |
| 11-09-2024 | 10:14:09 | 1 | 524,00 | 524,00 | XCSE |
|---|---|---|---|---|---|
| 11-09-2024 | 10:15:30 | 35 | 523,50 | 18.322,50 | XCSE |
| 11-09-2024 | 10:38:04 | 1 | 524,50 | 524,50 | XCSE |
| 11-09-2024 | 10:42:29 | 1 | 524,00 | 524,00 | XCSE |
| 11-09-2024 | 10:42:29 | 4 | 524,00 | 2.096,00 | XCSE |
| 11-09-2024 | 10:42:29 | 21 | 524,00 | 11.004,00 | XCSE |
| 11-09-2024 | 10:46:07 | 22 | 523,50 | 11.517,00 | XCSE |
| 11-09-2024 | 11:16:59 | 1 | 524,00 | 524,00 | XCSE |
| 11-09-2024 | 11:16:59 | 12 | 524,00 | 6.288,00 | XCSE |
| 11-09-2024 | 11:25:38 | 1 | 523,50 | 523,50 | XCSE |
| 11-09-2024 | 11:25:38 | 73 | 523,50 | 38.215,50 | XCSE |
| 11-09-2024 | 11:29:29 | 1 | 523,00 | 523,00 | XCSE |
| 11-09-2024 | 11:29:29 | 6 | 523,00 | 3.138,00 | XCSE |
| 11-09-2024 | 11:29:29 | 106 | 523,00 | 55.438,00 | XCSE |
| 11-09-2024 | 11:37:36 | 2 | 524,50 | 1.049,00 | XCSE |
| 11-09-2024 | 11:37:36 | 21 | 524,50 | 11.014,50 | XCSE |
| 11-09-2024 | 11:39:30 | 1 | 524,00 | 524,00 | XCSE |
| 11-09-2024 | 11:42:17 | 2 | 523,50 | 1.047,00 | XCSE |
| 11-09-2024 | 11:42:17 | 17 | 523,50 | 8.899,50 | XCSE |
| 11-09-2024 | 11:51:37 | 14 | 523,50 | 7.329,00 | XCSE |
| 11-09-2024 | 12:00:01 | 12 | 524,00 | 6.288,00 | XCSE |
| 11-09-2024 | 12:00:01 | 46 | 524,00 | 24.104,00 | XCSE |
| 11-09-2024 | 12:30:14 | 15 | 525,00 | 7.875,00 | XCSE |
| 11-09-2024 | 12:30:14 | 99 | 525,00 | 51.975,00 | XCSE |
| 11-09-2024 | 12:45:06 | 2 | 525,00 | 1.050,00 | XCSE |
| 11-09-2024 | 12:45:06 | 10 | 525,00 | 5.250,00 | XCSE |
| 11-09-2024 | 12:45:06 | 13 | 525,00 | 6.825,00 | XCSE |
| 11-09-2024 | 12:45:06 | 76 | 525,00 | 39.900,00 | XCSE |
| 11-09-2024 | 12:51:20 | 84 | 525,00 | 44.100,00 | XCSE |
| 11-09-2024 | 12:55:41 | 73 | 525,00 | 38.325,00 | XCSE |
| 11-09-2024 | 13:03:07 | 1 | 524,50 | 524,50 | XCSE |
| 11-09-2024 | 13:03:07 | 6 | 524,50 | 3.147,00 | XCSE |
| 11-09-2024 | 13:18:41 | 2 | 524,50 | 1.049,00 | XCSE |
| 11-09-2024 | 13:23:10 | 1 | 524,50 | 524,50 | XCSE |
| 11-09-2024 | 13:41:37 | 2 | 525,00 | 1.050,00 | XCSE |
| 11-09-2024 | 13:41:37 | 22 | 525,00 | 11.550,00 | XCSE |
| 11-09-2024 | 13:41:37 | 140 | 525,00 | 73.500,00 | XCSE |
| 11-09-2024 | 13:44:54 | 1 | 524,50 | 524,50 | XCSE |
| 11-09-2024 | 13:51:11 | 14 | 524,00 | 7.336,00 | XCSE |
| 11-09-2024 | 13:51:11 | 98 | 524,00 | 51.352,00 | XCSE |
| 11-09-2024 | 13:56:17 | 2 | 523,50 | 1.047,00 | XCSE |
| 11-09-2024 | 13:56:17 | 11 | 523,50 | 5.758,50 | XCSE |
| 11-09-2024 | 13:56:17 | 99 | 523,50 | 51.826,50 | XCSE |
|---|---|---|---|---|---|
| 11-09-2024 | 14:09:11 | 1 | 523,00 | 523,00 | XCSE |
| 11-09-2024 | 14:09:11 | 1 | 523,00 | 523,00 | XCSE |
| 11-09-2024 | 14:09:11 | 100 | 523,00 | 52.300,00 | XCSE |
| 11-09-2024 | 14:23:01 | 11 | 522,50 | 5.747,50 | XCSE |
| 11-09-2024 | 14:23:01 | 11 | 522,50 | 5.747,50 | XCSE |
| 11-09-2024 | 14:23:01 | 50 | 522,50 | 26.125,00 | XCSE |
| 11-09-2024 | 14:30:00 | 62 | 523,50 | 32.457,00 | XCSE |
| 11-09-2024 | 14:30:29 | 1 | 522,50 | 522,50 | XCSE |
| 11-09-2024 | 14:30:29 | 12 | 522,50 | 6.270,00 | XCSE |
| 11-09-2024 | 14:30:30 | 1 | 522,00 | 522,00 | XCSE |
| 11-09-2024 | 14:30:30 | 2 | 522,00 | 1.044,00 | XCSE |
| 11-09-2024 | 14:30:30 | 23 | 522,00 | 12.006,00 | XCSE |
| 11-09-2024 | 14:30:30 | 59 | 522,00 | 30.798,00 | XCSE |
| 11-09-2024 | 14:30:48 | 51 | 521,50 | 26.596,50 | XCSE |
| 11-09-2024 | 14:48:17 | 16 | 523,50 | 8.376,00 | XCSE |
| 11-09-2024 | 14:52:18 | 13 | 523,50 | 6.805,50 | XCSE |
| 11-09-2024 | 14:52:43 | 1 | 523,50 | 523,50 | XCSE |
| 11-09-2024 | 15:04:59 | 1 | 524,50 | 524,50 | XCSE |
| 11-09-2024 | 15:18:00 | 158 | 525,00 | 82.950,00 | XCSE |
| 11-09-2024 | 15:34:02 | 1 | 524,00 | 524,00 | XCSE |
| 11-09-2024 | 15:34:02 | 2 | 524,00 | 1.048,00 | XCSE |
| 11-09-2024 | 15:34:02 | 29 | 524,00 | 15.196,00 | XCSE |
| 11-09-2024 | 15:34:02 | 117 | 524,00 | 61.308,00 | XCSE |
| 11-09-2024 | 15:36:07 | 2 | 524,00 | 1.048,00 | XCSE |
| 11-09-2024 | 15:40:27 | 1 | 523,50 | 523,50 | XCSE |
| 11-09-2024 | 15:40:27 | 2 | 523,50 | 1.047,00 | XCSE |
| 11-09-2024 | 15:40:27 | 19 | 523,50 | 9.946,50 | XCSE |
| 11-09-2024 | 15:40:27 | 63 | 523,50 | 32.980,50 | XCSE |
| 11-09-2024 | 15:40:27 | 85 | 523,50 | 44.497,50 | XCSE |
| 11-09-2024 | 15:47:10 | 1 | 524,00 | 524,00 | XCSE |
| 11-09-2024 | 15:47:10 | 1 | 524,00 | 524,00 | XCSE |
| 11-09-2024 | 15:47:10 | 24 | 524,00 | 12.576,00 | XCSE |
| 11-09-2024 | 15:47:10 | 141 | 524,00 | 73.884,00 | XCSE |
| 11-09-2024 | 15:52:29 | 1 | 523,00 | 523,00 | XCSE |
| 11-09-2024 | 15:52:29 | 2 | 523,00 | 1.046,00 | XCSE |
| 11-09-2024 | 15:52:29 | 21 | 523,00 | 10.983,00 | XCSE |
| 11-09-2024 | 15:52:29 | 148 | 523,00 | 77.404,00 | XCSE |
| 11-09-2024 | 15:57:07 | 2 | 523,00 | 1.046,00 | XCSE |
| 11-09-2024 | 15:57:07 | 54 | 523,00 | 28.242,00 | XCSE |
| 11-09-2024 | 16:00:11 | 2 | 522,50 | 1.045,00 | XCSE |
| 11-09-2024 | 16:00:11 | 41 | 522,50 | 21.422,50 | XCSE |
| 11-09-2024 | 16:04:12 | 1 | 522,00 | 522,00 | XCSE |
|---|---|---|---|---|---|
| 11-09-2024 | 16:04:12 | 3 | 522,00 | 1.566,00 | XCSE |
| 11-09-2024 | 16:04:12 | 103 | 522,00 | 53.766,00 | XCSE |
| 11-09-2024 | 16:06:16 | 18 | 522,00 | 9.396,00 | XCSE |
| 11-09-2024 | 16:08:00 | 9 | 521,50 | 4.693,50 | XCSE |
| 11-09-2024 | 16:08:00 | 31 | 521,50 | 16.166,50 | XCSE |
| 11-09-2024 | 16:08:00 | 76 | 521,50 | 39.634,00 | XCSE |
| 11-09-2024 | 16:10:36 | 1 | 521,50 | 521,50 | XCSE |
| 11-09-2024 | 16:12:20 | 1 | 521,00 | 521,00 | XCSE |
| 11-09-2024 | 16:12:20 | 2 | 521,00 | 1.042,00 | XCSE |
| 11-09-2024 | 16:12:20 | 16 | 521,00 | 8.336,00 | XCSE |
| 11-09-2024 | 16:12:20 | 21 | 520,50 | 10.930,50 | XCSE |
| 11-09-2024 | 16:12:20 | 108 | 521,00 | 56.268,00 | XCSE |
| 11-09-2024 | 16:12:20 | 109 | 520,50 | 56.734,50 | XCSE |
| 11-09-2024 | 16:12:30 | 1 | 520,00 | 520,00 | XCSE |
| 11-09-2024 | 16:12:30 | 1 | 520,00 | 520,00 | XCSE |
| 11-09-2024 | 16:12:30 | 30 | 520,00 | 15.600,00 | XCSE |
| 11-09-2024 | 16:12:30 | 4549 | 520,00 | 2.365.480,00 | XCSE |
| 11-09-2024 | 16:12:34 | 85 | 520,00 | 44.200,00 | XCSE |
| 11-09-2024 | 16:12:34 | 153 | 520,00 | 79.560,00 | XCSE |
| 11-09-2024 | 16:12:34 | 155 | 520,00 | 80.600,00 | XCSE |
| 11-09-2024 | 16:12:34 | 219 | 520,00 | 113.880,00 | XCSE |
| 11-09-2024 | 16:12:38 | 69 | 520,00 | 35.880,00 | XCSE |
| 11-09-2024 | 16:12:38 | 158 | 520,00 | 82.160,00 | XCSE |
| 11-09-2024 | 16:12:38 | 219 | 520,00 | 113.880,00 | XCSE |
| 11-09-2024 | 16:12:54 | 7 | 519,50 | 3.636,50 | XCSE |
| 11-09-2024 | 16:12:54 | 217 | 519,50 | 112.731,50 | XCSE |
| 11-09-2024 | 16:15:00 | 1 | 519,00 | 519,00 | XCSE |
| 11-09-2024 | 16:15:00 | 1 | 519,00 | 519,00 | XCSE |
| 11-09-2024 | 16:15:00 | 343 | 519,00 | 178.017,00 | XCSE |
| 11-09-2024 | 16:19:54 | 2 | 519,00 | 1.038,00 | XCSE |
| 11-09-2024 | 16:23:37 | 21 | 519,50 | 10.909,50 | XCSE |
| 11-09-2024 | 16:23:37 | 79 | 519,50 | 41.040,50 | XCSE |
| 11-09-2024 | 16:26:19 | 1 | 519,00 | 519,00 | XCSE |
| 11-09-2024 | 16:26:19 | 142 | 519,00 | 73.698,00 | XCSE |
| 11-09-2024 | 16:29:18 | 1 | 518,50 | 518,50 | XCSE |
| 11-09-2024 | 16:29:18 | 1 | 518,50 | 518,50 | XCSE |
| 11-09-2024 | 16:29:18 | 18 | 518,50 | 9.333,00 | XCSE |
| 11-09-2024 | 16:29:18 | 85 | 518,50 | 44.072,50 | XCSE |
| 11-09-2024 | 16:30:01 | 1 | 518,00 | 518,00 | XCSE |
| 11-09-2024 | 16:30:01 | 14 | 518,00 | 7.252,00 | XCSE |
| 11-09-2024 | 16:30:01 | 124 | 518,00 | 64.232,00 | XCSE |
| 11-09-2024 | 16:30:01 | 178 | 518,00 | 92.204,00 | XCSE |
|---|---|---|---|---|---|
| 11-09-2024 | 16:42:19 | 2 | 519,00 | 1.038,00 | XCSE |
| 11-09-2024 | 16:47:00 | 38 | 519,00 | 19.722,00 | XCSE |
| 11-09-2024 | 16:47:00 | 275 | 519,00 | 142.725,00 | XCSE |
| 11-09-2024 | 16:47:59 | 65 | 519,00 | 33.735,00 | XCSE |
| 11-09-2024 | 16:47:59 | 275 | 519,00 | 142.725,00 | XCSE |
| 11-09-2024 | 16:48:09 | 43 | 519,00 | 22.317,00 | XCSE |
| 11-09-2024 | 16:49:51 | 149 | 519,00 | 77.331,00 | XCSE |
| 11-09-2024 | 16:49:51 | 181 | 519,00 | 93.939,00 | XCSE |
| 11-09-2024 | 16:50:12 | 90 | 519,00 | 46.710,00 | XCSE |
| 11-09-2024 | 16:50:12 | 94 | 519,00 | 48.786,00 | XCSE |
| 11-09-2024 | 16:50:16 | 2 | 519,00 | 1.038,00 | XCSE |
| 11-09-2024 | 16:50:45 | 2 | 518,50 | 1.037,00 | XCSE |
| 11-09-2024 | 16:50:45 | 3 | 519,00 | 1.557,00 | XCSE |
| 11-09-2024 | 16:50:45 | 24 | 518,50 | 12.444,00 | XCSE |
| 11-09-2024 | 16:50:45 | 136 | 518,50 | 70.516,00 | XCSE |
| 11-09-2024 | 16:54:55 | 28 | 519,50 | 14.546,00 | XCSE |
| 11-09-2024 | 16:54:55 | 82 | 519,50 | 42.599,00 | XCSE |
| 11-09-2024 | 16:54:55 | 98 | 519,50 | 50.911,00 | XCSE |
| 11-09-2024 | 16:54:55 | 206 | 519,50 | 107.017,00 | XCSE |
| 11-09-2024 | 16:54:55 | 322 | 519,50 | 167.279,00 | XCSE |
| 11-09-2024 | 16:54:56 | 1 | 519,50 | 519,50 | XCSE |
| 11-09-2024 | 16:54:56 | 3 | 519,50 | 1.558,50 | XCSE |
| 11-09-2024 | 16:54:56 | 3 | 519,50 | 1.558,50 | XCSE |
| 11-09-2024 | 16:54:56 | 85 | 519,50 | 44.157,50 | XCSE |
| 11-09-2024 | 16:54:56 | 94 | 519,50 | 48.833,00 | XCSE |
| 11-09-2024 | 16:54:58 | 3 | 519,50 | 1.558,50 | XCSE |
| 11-09-2024 | 16:54:58 | 29 | 519,50 | 15.065,50 | XCSE |
| 11-09-2024 | 16:54:59 | 4 | 520,00 | 2.080,00 | XCSE |
| 11-09-2024 | 16:54:59 | 5 | 520,00 | 2.600,00 | XCSE |
| 11-09-2024 | 16:54:59 | 18 | 520,00 | 9.360,00 | XCSE |
| 11-09-2024 | 16:54:59 | 46 | 520,00 | 23.920,00 | XCSE |
| 11-09-2024 | 16:54:59 | 54 | 520,00 | 28.080,00 | XCSE |
| 11-09-2024 | 16:54:59 | 82 | 520,00 | 42.640,00 | XCSE |
| 11-09-2024 | 16:54:59 | 93 | 520,00 | 48.360,00 | XCSE |
| 11-09-2024 | 16:54:59 | 97 | 520,00 | 50.440,00 | XCSE |
| 11-09-2024 | 16:54:59 | 116 | 520,00 | 60.320,00 | XCSE |
| 11-09-2024 | 16:54:59 | 153 | 520,00 | 79.560,00 | XCSE |
| 12-09-2024 | 09:04:43 | 1 | 528,00 | 528,00 | XCSE |
| 12-09-2024 | 09:04:43 | 2 | 528,00 | 1.056,00 | XCSE |
| 12-09-2024 | 09:04:43 | 2 | 528,00 | 1.056,00 | XCSE |
| 12-09-2024 | 09:13:27 | 3 | 527,50 | 1.582,50 | XCSE |
| 12-09-2024 | 09:13:27 | 6 | 527,50 | 3.165,00 | XCSE |
|---|---|---|---|---|---|
| 12-09-2024 | 09:13:27 | 46 | 527,00 | 24.242,00 | XCSE |
| 12-09-2024 | 09:15:07 | 1 | 526,00 | 526,00 | XCSE |
| 12-09-2024 | 09:15:07 | 70 | 526,50 | 36.855,00 | XCSE |
| 12-09-2024 | 09:33:15 | 3 | 528,50 | 1.585,50 | XCSE |
| 12-09-2024 | 09:39:41 | 1 | 527,50 | 527,50 | XCSE |
| 12-09-2024 | 09:54:32 | 1 | 527,00 | 527,00 | XCSE |
| 12-09-2024 | 09:58:20 | 3 | 526,50 | 1.579,50 | XCSE |
| 12-09-2024 | 09:58:20 | 6 | 526,50 | 3.159,00 | XCSE |
| 12-09-2024 | 10:06:44 | 1 | 525,50 | 525,50 | XCSE |
| 12-09-2024 | 10:06:44 | 34 | 525,50 | 17.867,00 | XCSE |
| 12-09-2024 | 10:28:11 | 3 | 526,00 | 1.578,00 | XCSE |
| 12-09-2024 | 10:29:21 | 1 | 525,50 | 525,50 | XCSE |
| 12-09-2024 | 11:17:22 | 1 | 527,50 | 527,50 | XCSE |
| 12-09-2024 | 11:17:26 | 1 | 527,50 | 527,50 | XCSE |
| 12-09-2024 | 11:43:05 | 1 | 527,50 | 527,50 | XCSE |
| 12-09-2024 | 11:43:05 | 4 | 527,50 | 2.110,00 | XCSE |
| 12-09-2024 | 11:47:17 | 1 | 527,00 | 527,00 | XCSE |
| 12-09-2024 | 11:47:17 | 24 | 527,00 | 12.648,00 | XCSE |
| 12-09-2024 | 11:52:52 | 1 | 526,50 | 526,50 | XCSE |
| 12-09-2024 | 12:20:54 | 1 | 526,50 | 526,50 | XCSE |
| 12-09-2024 | 12:20:54 | 42 | 526,50 | 22.113,00 | XCSE |
| 12-09-2024 | 12:26:34 | 1 | 526,00 | 526,00 | XCSE |
| 12-09-2024 | 12:26:34 | 2 | 526,00 | 1.052,00 | XCSE |
| 12-09-2024 | 12:26:34 | 50 | 526,00 | 26.300,00 | XCSE |
| 12-09-2024 | 12:51:28 | 1 | 525,50 | 525,50 | XCSE |
| 12-09-2024 | 12:51:28 | 44 | 525,50 | 23.122,00 | XCSE |
| 12-09-2024 | 13:17:24 | 1 | 525,00 | 525,00 | XCSE |
| 12-09-2024 | 13:17:24 | 2 | 525,00 | 1.050,00 | XCSE |
| 12-09-2024 | 13:17:24 | 3 | 525,00 | 1.575,00 | XCSE |
| 12-09-2024 | 13:17:24 | 26 | 525,00 | 13.650,00 | XCSE |
| 12-09-2024 | 13:17:39 | 37 | 525,00 | 19.425,00 | XCSE |
| 12-09-2024 | 13:34:27 | 2 | 524,50 | 1.049,00 | XCSE |
| 12-09-2024 | 13:34:27 | 65 | 524,50 | 34.092,50 | XCSE |
| 12-09-2024 | 14:15:18 | 1 | 524,00 | 524,00 | XCSE |
| 12-09-2024 | 14:15:18 | 3 | 524,00 | 1.572,00 | XCSE |
| 12-09-2024 | 14:15:18 | 21 | 524,00 | 11.004,00 | XCSE |
| 12-09-2024 | 14:15:19 | 37 | 524,00 | 19.388,00 | XCSE |
| 12-09-2024 | 14:18:28 | 2 | 523,50 | 1.047,00 | XCSE |
| 12-09-2024 | 14:20:09 | 3 | 523,50 | 1.570,50 | XCSE |
| 12-09-2024 | 14:20:09 | 21 | 523,50 | 10.993,50 | XCSE |
| 12-09-2024 | 14:28:01 | 1 | 523,00 | 523,00 | XCSE |
| 12-09-2024 | 14:28:01 | 3 | 523,00 | 1.569,00 | XCSE |
|---|---|---|---|---|---|
| 12-09-2024 | 14:28:01 | 28 | 523,00 | 14.644,00 | XCSE |
| 12-09-2024 | 14:33:42 | 29 | 522,50 | 15.152,50 | XCSE |
| 12-09-2024 | 14:36:19 | 1 | 522,00 | 522,00 | XCSE |
| 12-09-2024 | 14:36:19 | 3 | 522,00 | 1.566,00 | XCSE |
| 12-09-2024 | 14:36:19 | 87 | 522,00 | 45.414,00 | XCSE |
| 12-09-2024 | 14:36:19 | 200 | 522,00 | 104.400,00 | XCSE |
| 12-09-2024 | 14:36:19 | 230 | 522,00 | 120.060,00 | XCSE |
| 12-09-2024 | 14:36:19 | 487 | 522,00 | 254.214,00 | XCSE |
| 12-09-2024 | 14:36:19 | 1177 | 522,00 | 614.394,00 | XCSE |
| 12-09-2024 | 14:38:41 | 12 | 521,50 | 6.258,00 | XCSE |
| 12-09-2024 | 14:38:41 | 201 | 521,50 | 104.821,50 | XCSE |
| 12-09-2024 | 14:46:55 | 4 | 522,00 | 2.088,00 | XCSE |
| 12-09-2024 | 14:46:55 | 21 | 522,00 | 10.962,00 | XCSE |
| 12-09-2024 | 14:46:55 | 175 | 522,00 | 91.350,00 | XCSE |
| 12-09-2024 | 14:47:16 | 1 | 521,50 | 521,50 | XCSE |
| 12-09-2024 | 15:00:25 | 2 | 521,00 | 1.042,00 | XCSE |
| 12-09-2024 | 15:00:25 | 16 | 521,00 | 8.336,00 | XCSE |
| 12-09-2024 | 15:00:25 | 251 | 521,00 | 130.771,00 | XCSE |
| 12-09-2024 | 15:00:48 | 25 | 521,00 | 13.025,00 | XCSE |
| 12-09-2024 | 15:10:48 | 1 | 522,00 | 522,00 | XCSE |
| 12-09-2024 | 15:17:37 | 2 | 522,50 | 1.045,00 | XCSE |
| 12-09-2024 | 15:17:37 | 32 | 522,50 | 16.720,00 | XCSE |
| 12-09-2024 | 15:18:34 | 1 | 522,00 | 522,00 | XCSE |
| 12-09-2024 | 15:18:34 | 2 | 522,00 | 1.044,00 | XCSE |
| 12-09-2024 | 15:19:42 | 1 | 522,00 | 522,00 | XCSE |
| 12-09-2024 | 15:21:00 | 1 | 522,00 | 522,00 | XCSE |
| 12-09-2024 | 15:21:26 | 4 | 521,50 | 2.086,00 | XCSE |
| 12-09-2024 | 15:21:26 | 36 | 521,50 | 18.774,00 | XCSE |
| 12-09-2024 | 15:24:45 | 1 | 521,50 | 521,50 | XCSE |
| 12-09-2024 | 15:24:46 | 23 | 521,50 | 11.994,50 | XCSE |
| 12-09-2024 | 15:24:46 | 78 | 521,50 | 40.677,00 | XCSE |
| 12-09-2024 | 15:25:14 | 21 | 521,50 | 10.951,50 | XCSE |
| 12-09-2024 | 15:25:34 | 1 | 521,00 | 521,00 | XCSE |
| 12-09-2024 | 15:25:34 | 3 | 521,00 | 1.563,00 | XCSE |
| 12-09-2024 | 15:25:34 | 249 | 521,00 | 129.729,00 | XCSE |
| 12-09-2024 | 15:30:29 | 9 | 520,50 | 4.684,50 | XCSE |
| 12-09-2024 | 15:30:29 | 66 | 520,50 | 34.353,00 | XCSE |
| 12-09-2024 | 15:31:54 | 1 | 521,00 | 521,00 | XCSE |
| 12-09-2024 | 15:38:59 | 1 | 521,00 | 521,00 | XCSE |
| 12-09-2024 | 15:38:59 | 31 | 521,00 | 16.151,00 | XCSE |
| 12-09-2024 | 15:38:59 | 104 | 521,00 | 54.184,00 | XCSE |
| 12-09-2024 | 15:39:17 | 11 | 520,50 | 5.725,50 | XCSE |
|---|---|---|---|---|---|
| 12-09-2024 | 15:45:59 | 2 | 520,00 | 1.040,00 | XCSE |
| 12-09-2024 | 15:45:59 | 2 | 520,00 | 1.040,00 | XCSE |
| 12-09-2024 | 15:45:59 | 36 | 520,00 | 18.720,00 | XCSE |
| 12-09-2024 | 15:45:59 | 124 | 520,00 | 64.480,00 | XCSE |
| 12-09-2024 | 15:46:54 | 2 | 519,50 | 1.039,00 | XCSE |
| 12-09-2024 | 15:46:54 | 3 | 519,50 | 1.558,50 | XCSE |
| 12-09-2024 | 15:46:54 | 37 | 519,50 | 19.221,50 | XCSE |
| 12-09-2024 | 15:46:54 | 46 | 519,50 | 23.897,00 | XCSE |
| 12-09-2024 | 15:46:54 | 122 | 519,50 | 63.379,00 | XCSE |
| 12-09-2024 | 15:48:45 | 10 | 518,50 | 5.185,00 | XCSE |
| 12-09-2024 | 15:48:45 | 38 | 518,50 | 19.703,00 | XCSE |
| 12-09-2024 | 15:50:45 | 1 | 518,00 | 518,00 | XCSE |
| 12-09-2024 | 16:02:32 | 2 | 519,00 | 1.038,00 | XCSE |
| 12-09-2024 | 16:02:32 | 34 | 519,00 | 17.646,00 | XCSE |
| 12-09-2024 | 16:14:23 | 2 | 522,00 | 1.044,00 | XCSE |
| 12-09-2024 | 16:21:37 | 81 | 522,50 | 42.322,50 | XCSE |
| 12-09-2024 | 16:22:08 | 50 | 522,00 | 26.100,00 | XCSE |
| 12-09-2024 | 16:23:42 | 203 | 522,00 | 105.966,00 | XCSE |
| 12-09-2024 | 16:24:12 | 203 | 522,00 | 105.966,00 | XCSE |
| 12-09-2024 | 16:25:02 | 1 | 521,50 | 521,50 | XCSE |
| 12-09-2024 | 16:25:02 | 2 | 521,50 | 1.043,00 | XCSE |
| 12-09-2024 | 16:25:02 | 48 | 521,50 | 25.032,00 | XCSE |
| 12-09-2024 | 16:25:02 | 93 | 521,50 | 48.499,50 | XCSE |
| 12-09-2024 | 16:25:02 | 123 | 521,50 | 64.144,50 | XCSE |
| 12-09-2024 | 16:25:34 | 2 | 521,50 | 1.043,00 | XCSE |
| 12-09-2024 | 16:25:34 | 119 | 521,50 | 62.058,50 | XCSE |
| 12-09-2024 | 16:26:42 | 1 | 522,00 | 522,00 | XCSE |
| 12-09-2024 | 16:26:42 | 4 | 522,00 | 2.088,00 | XCSE |
| 12-09-2024 | 16:26:42 | 21 | 522,00 | 10.962,00 | XCSE |
| 12-09-2024 | 16:28:24 | 2 | 521,50 | 1.043,00 | XCSE |
| 12-09-2024 | 16:28:24 | 82 | 521,50 | 42.763,00 | XCSE |
| 12-09-2024 | 16:44:47 | 3 | 522,00 | 1.566,00 | XCSE |
| 12-09-2024 | 16:44:47 | 5 | 522,00 | 2.610,00 | XCSE |
| 12-09-2024 | 16:46:34 | 3 | 521,50 | 1.564,50 | XCSE |
| 12-09-2024 | 16:49:29 | 4 | 522,00 | 2.088,00 | XCSE |
| 12-09-2024 | 16:50:27 | 10 | 522,00 | 5.220,00 | XCSE |
| 12-09-2024 | 16:50:27 | 71 | 522,00 | 37.062,00 | XCSE |
| 12-09-2024 | 16:50:27 | 83 | 522,00 | 43.326,00 | XCSE |
| 12-09-2024 | 16:50:27 | 203 | 522,00 | 105.966,00 | XCSE |
| 12-09-2024 | 16:50:28 | 144 | 522,00 | 75.168,00 | XCSE |
| 12-09-2024 | 16:52:07 | 2 | 522,00 | 1.044,00 | XCSE |
| 12-09-2024 | 16:52:07 | 3 | 522,00 | 1.566,00 | XCSE |
|---|---|---|---|---|---|
| 12-09-2024 | 16:52:07 | 3 | 522,50 | 1.567,50 | XCSE |
| 12-09-2024 | 16:52:29 | 2 | 522,00 | 1.044,00 | XCSE |
| 12-09-2024 | 16:52:48 | 2 | 522,00 | 1.044,00 | XCSE |
| 12-09-2024 | 16:54:07 | 4 | 522,00 | 2.088,00 | XCSE |
| 13-09-2024 | 09:14:14 | 1 | 525,50 | 525,50 | XCSE |
| 13-09-2024 | 09:14:14 | 2 | 525,50 | 1.051,00 | XCSE |
| 13-09-2024 | 09:14:14 | 11 | 525,50 | 5.780,50 | XCSE |
| 13-09-2024 | 09:25:37 | 8 | 525,00 | 4.200,00 | XCSE |
| 13-09-2024 | 09:36:27 | 2 | 528,50 | 1.057,00 | XCSE |
| 13-09-2024 | 09:37:23 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 09:37:23 | 4 | 527,50 | 2.110,00 | XCSE |
| 13-09-2024 | 09:57:10 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 09:57:10 | 4 | 527,50 | 2.110,00 | XCSE |
| 13-09-2024 | 09:57:11 | 10 | 526,50 | 5.265,00 | XCSE |
| 13-09-2024 | 09:57:32 | 1 | 526,50 | 526,50 | XCSE |
| 13-09-2024 | 09:59:28 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 10:05:43 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 10:29:21 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 10:29:21 | 5 | 527,50 | 2.637,50 | XCSE |
| 13-09-2024 | 10:53:41 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 10:53:41 | 2 | 527,00 | 1.054,00 | XCSE |
| 13-09-2024 | 11:00:50 | 5 | 527,50 | 2.637,50 | XCSE |
| 13-09-2024 | 11:07:41 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 11:40:39 | 7 | 527,50 | 3.692,50 | XCSE |
| 13-09-2024 | 11:45:19 | 4 | 527,50 | 2.110,00 | XCSE |
| 13-09-2024 | 12:03:14 | 5 | 527,50 | 2.637,50 | XCSE |
| 13-09-2024 | 12:15:39 | 1 | 528,00 | 528,00 | XCSE |
| 13-09-2024 | 12:20:07 | 1 | 528,00 | 528,00 | XCSE |
| 13-09-2024 | 12:23:38 | 1 | 528,00 | 528,00 | XCSE |
| 13-09-2024 | 12:36:57 | 5 | 528,00 | 2.640,00 | XCSE |
| 13-09-2024 | 12:45:59 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 13:07:45 | 1 | 528,00 | 528,00 | XCSE |
| 13-09-2024 | 13:11:02 | 5 | 527,50 | 2.637,50 | XCSE |
| 13-09-2024 | 13:30:15 | 7 | 527,50 | 3.692,50 | XCSE |
| 13-09-2024 | 13:35:31 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 13:35:31 | 9 | 527,00 | 4.743,00 | XCSE |
| 13-09-2024 | 13:38:57 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 13:46:53 | 5 | 526,50 | 2.632,50 | XCSE |
| 13-09-2024 | 14:19:14 | 5 | 528,00 | 2.640,00 | XCSE |
| 13-09-2024 | 14:25:36 | 7 | 528,00 | 3.696,00 | XCSE |
| 13-09-2024 | 14:27:24 | 2 | 527,50 | 1.055,00 | XCSE |
| 13-09-2024 | 14:27:25 | 2 | 527,50 | 1.055,00 | XCSE |
|---|---|---|---|---|---|
| 13-09-2024 | 14:27:26 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 14:32:34 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 14:32:34 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 14:35:09 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 14:39:39 | 5 | 527,00 | 2.635,00 | XCSE |
| 13-09-2024 | 14:48:09 | 1 | 526,50 | 526,50 | XCSE |
| 13-09-2024 | 14:48:09 | 6 | 526,50 | 3.159,00 | XCSE |
| 13-09-2024 | 14:56:43 | 2 | 526,00 | 1.052,00 | XCSE |
| 13-09-2024 | 14:56:43 | 6 | 526,00 | 3.156,00 | XCSE |
| 13-09-2024 | 14:57:22 | 5 | 526,00 | 2.630,00 | XCSE |
| 13-09-2024 | 15:00:13 | 2 | 525,50 | 1.051,00 | XCSE |
| 13-09-2024 | 15:00:13 | 4 | 525,50 | 2.102,00 | XCSE |
| 13-09-2024 | 15:00:13 | 7 | 525,50 | 3.678,50 | XCSE |
| 13-09-2024 | 15:29:11 | 4 | 525,50 | 2.102,00 | XCSE |
| 13-09-2024 | 15:32:53 | 1 | 526,50 | 526,50 | XCSE |
| 13-09-2024 | 15:32:53 | 1 | 526,50 | 526,50 | XCSE |
| 13-09-2024 | 15:32:53 | 7 | 526,50 | 3.685,50 | XCSE |
| 13-09-2024 | 15:50:00 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 15:52:09 | 2 | 527,00 | 1.054,00 | XCSE |
| 13-09-2024 | 16:06:18 | 18 | 527,00 | 9.486,00 | XCSE |
| 13-09-2024 | 16:12:20 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 16:12:25 | 1 | 527,50 | 527,50 | XCSE |
| 13-09-2024 | 16:12:25 | 3 | 527,50 | 1.582,50 | XCSE |
| 13-09-2024 | 16:17:13 | 8 | 527,50 | 4.220,00 | XCSE |
| 13-09-2024 | 16:17:13 | 9 | 527,50 | 4.747,50 | XCSE |
| 13-09-2024 | 16:26:26 | 3 | 527,50 | 1.582,50 | XCSE |
| 13-09-2024 | 16:26:26 | 17 | 527a,50 | 8.967,50 | XCSE |
| 13-09-2024 | 16:30:15 | 2 | 526,50 | 1.053,00 | XCSE |
| 13-09-2024 | 16:30:15 | 14 | 526,50 | 7.371,00 | XCSE |
| 13-09-2024 | 16:45:56 | 4 | 527,50 | 2.110,00 | XCSE |
| 13-09-2024 | 16:46:32 | 1 | 527,00 | 527,00 | XCSE |
| 13-09-2024 | 16:46:32 | 7 | 527,00 | 3.689,00 | XCSE |
| 13-09-2024 | 16:46:32 | 17 | 527,00 | 8.959,00 | XCSE |
| 13-09-2024 | 16:46:51 | 12 | 527,00 | 6.324,00 | XCSE |
| 13-09-2024 | 16:47:59 | 8 | 527,00 | 4.216,00 | XCSE |
| 13-09-2024 | 16:54:34 | 1 | 526,50 | 526,50 | XCSE |
| 13-09-2024 | 16:54:34 | 11 | 526,50 | 5.791,50 | XCSE |
| 13-09-2024 | 16:54:57 | 6 | 526,50 | 3.159,00 | XCSE |
| 13-09-2024 | 16:54:57 | 35 | 526,50 | 18.427,50 | XCSE |
More from Jyske Bank
Transaction in Own Shares
2025
Dec 22
Net Asset Value
2025
Dec 17
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 8
Director's Dealing
2025
Dec 2
Transaction in Own Shares
2025
Dec 1
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24
Director's Dealing
2025
Nov 24