Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Sydbank

Transaction in Own Shares • Sep 16, 2024

3387_dirs_2024-09-16_4d496c08-2bf8-4822-8639-8d7ae321697d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Peberlyk 4 DK-6200 Aabenraa

Telefon +45 74 37 37 37 Telefax +45 74 37 35 36

Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk

Selskabsmeddelelse nr. 43/2024

  1. september 2024

Aktietilbagekøb i Sydbank – transaktioner i uge 37

Sydbank offentliggjorde den 28. februar 2024 et aktietilbagekøbsprogram på 1.200 mio. kr. Aktietilbagekøbsprogrammet startede den 4. marts 2024 og vil være afsluttet senest den 31. januar 2025.

Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habour-reglerne.

Antal Gennemsnitlig Transaktions
aktier købskurs værdi (kr.)
Akkumuleret seneste
meddelelse 1.985.000 713.501.510,00
09. september 2024 20.000 333,48 6.669.600,00
10. september 2024 20.000 330,00 6.600.000,00
11. september 2024 19.000 330,33 6.276.270,00
12. september 2024 18.000 329,79 5.936.220,00
13. september 2024 18.000 331,95 5.975.100,00
I alt uge 37 95.000 31.457.190,00
I alt akkumuleret under
aktietilbagekøbsprogrammet 2.080.000 744.958.700,00

Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:

Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.

Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.

Efter ovenstående transaktioner ejer Sydbank i alt 2.130.721 egne aktier, svarende til 3,90 % af bankens aktiekapital.

Venlig hilsen

Mark Luscombe Jørn Adam Møller adm. direktør bankdirektør

Volume Price Venue Time CET
51 331,4 XCSE 20240909 9:00:32.286000 16.901,40
50 332,2 XCSE 20240909 9:04:44.107000 16.610,00
25 332,2 XCSE 20240909 9:04:44.107000 8.305,00
49 332 XCSE 20240909 9:04:45.902000 16.268,00
26 332,4 XCSE 20240909 9:07:40.062000 8.642,40
24 332,4 XCSE 20240909 9:08:16.000000 7.977,60
73 332,2 XCSE 20240909 9:10:12.126000 24.250,60
73 333 XCSE 20240909 9:22:25.388000 24.309,00
19 333,2 XCSE 20240909 9:32:29.987000 6.330,80
36 333,2 XCSE 20240909 9:32:29.987000 11.995,20
25 333,2 XCSE 20240909 9:32:29.987000 8.330,00
70 333,2 XCSE 20240909 9:32:29.987000 23.324,00
31 333,2 XCSE 20240909 9:32:29.987000 10.329,20
45 333,2 XCSE 20240909 9:32:29.987000 14.994,00
23 333,2 XCSE 20240909 9:32:30.006000 7.663,60
20 333,2 XCSE 20240909 9:32:30.022000 6.664,00
20 333,2 XCSE 20240909 9:32:30.048000 6.664,00
22 333,2 XCSE 20240909 9:32:30.056000 7.330,40
7 332,8 XCSE 20240909 9:32:31.538000 2.329,60
68 332,8 XCSE 20240909 9:32:31.538000 22.630,40
76 332,6 XCSE 20240909 9:32:34.868000 25.277,60
53 332,4 XCSE 20240909 9:33:50.970000 17.617,20
53 332,2 XCSE 20240909 9:34:30.447000 17.606,60
24 332,2 XCSE 20240909 9:34:47.427000 7.972,80
7 332,2 XCSE 20240909 9:34:50.280000 2.325,40
20 332,2 XCSE 20240909 9:34:56.014000 6.644,00
22 332,2 XCSE 20240909 9:35:08.275000 7.308,40
21 332,2 XCSE 20240909 9:35:34.882000 6.976,20
20 332,2 XCSE 20240909 9:35:34.887000 6.644,00
53 332,4 XCSE 20240909 9:42:21.587000 17.617,20
77 332,6 XCSE 20240909 9:47:47.397000 25.610,20
11 333,2 XCSE 20240909 9:51:25.504000 3.665,20
23 333,2 XCSE 20240909 9:51:25.504000 7.663,60
9 333 XCSE 20240909 9:51:29.961000 2.997,00
26 332,8 XCSE 20240909 9:53:19.210000 8.652,80
25 332,8 XCSE 20240909 9:53:19.228000 8.320,00
25 332,8 XCSE 20240909 9:53:25.986000 8.320,00
27 332,8 XCSE 20240909 9:53:26.010000 8.985,60
25 332,8 XCSE 20240909 9:53:31.964000 8.320,00
7 332,8 XCSE 20240909 9:53:31.965000 2.329,60
20 332,8 XCSE 20240909 9:53:31.965000 6.656,00
60 332,8 XCSE 20240909 9:53:32.002000 19.968,00
27 332,6 XCSE 20240909 9:53:32.027000 8.980,20
25 332,6 XCSE 20240909 9:55:42.177000 8.315,00
5 332,6 XCSE 20240909 9:55:48.010000 1.663,00
5 332,6 XCSE 20240909 9:55:48.067000 1.663,00
25 332,4 XCSE 20240909 9:55:48.195000 8.310,00
160 332,4 XCSE 20240909 9:57:44.966000 53.184,00
5 332,4 XCSE 20240909 9:57:45.057000 1.662,00
5 332,4 XCSE 20240909 9:57:45.065000 1.662,00
5 332,2 XCSE 20240909 10:01:01.630000 1.661,00
20 332,2 XCSE 20240909 10:01:39.033000 6.644,00
5 332,2 XCSE 20240909 10:05:07.273000 1.661,00
20 332,2 XCSE 20240909 10:05:07.273000 6.644,00
25 332 XCSE 20240909 10:05:08.139000 8.300,00
14 332,4 XCSE 20240909 10:08:11.400000 4.653,60
7 332,4 XCSE 20240909 10:08:11.400000 2.326,80
9 332,4 XCSE 20240909 10:08:11.400000 2.991,60
22 332,4 XCSE 20240909 10:08:11.418000 7.312,80
7 332,4 XCSE 20240909 10:08:21.446000 2.326,80
10 332,4 XCSE 20240909 10:08:21.446000 3.324,00
1 332,6 XCSE 20240909 10:11:11.611000 332,60
20 332,6 XCSE 20240909 10:11:11.630000 6.652,00
22 332,6 XCSE 20240909 10:11:11.648000 7.317,20
24 332,6 XCSE 20240909 10:11:11.653000 7.982,40
24 332,6 XCSE 20240909 10:11:11.667000 7.982,40
22 332,6 XCSE 20240909 10:11:12.156000 7.317,20
25 332,6 XCSE 20240909 10:11:12.175000 8.315,00
21 332,6 XCSE 20240909 10:11:12.227000 6.984,60
15 332,6 XCSE 20240909 10:12:08.018000 4.989,00
38 332,2 XCSE 20240909 10:13:15.862000 12.623,60
11 332,2 XCSE 20240909 10:14:42.900000 3.654,20
38 332,2 XCSE 20240909 10:14:42.900000 12.623,60
79 332,6 XCSE 20240909 10:16:14.806000 26.275,40
66 332,6 XCSE 20240909 10:17:46.443000 21.951,60
5 333 XCSE 20240909 10:19:07.185000 1.665,00
180 333 XCSE 20240909 10:19:07.185000 59.940,00
75 333,2 XCSE 20240909 10:20:32.213000 24.990,00
25 333,2 XCSE 20240909 10:20:32.231000 8.330,00
23 333,2 XCSE 20240909 10:20:32.250000 7.663,60
24 333,2 XCSE 20240909 10:20:32.255000 7.996,80
20 333,2 XCSE 20240909 10:20:32.273000 6.664,00
24 333,2 XCSE 20240909 10:20:32.282000 7.996,80
22 333,2 XCSE 20240909 10:20:32.301000 7.330,40
24 333,2 XCSE 20240909 10:20:32.311000 7.996,80
23 333,2 XCSE 20240909 10:20:32.337000 7.663,60
22 333,2 XCSE 20240909 10:20:32.344000 7.330,40
100 333,2 XCSE 20240909 10:20:35.429000 33.320,00
78 332,8 XCSE 20240909 10:20:52.426000 25.958,40
76 332,6 XCSE 20240909 10:20:52.441000 25.277,60
51 332,4 XCSE 20240909 10:22:22.095000 16.952,40
80 332,4 XCSE 20240909 10:23:18.870000 26.592,00
9 332,4 XCSE 20240909 10:23:18.983000 2.991,60
49 332,2 XCSE 20240909 10:24:15.312000 16.277,80
50 332,2 XCSE 20240909 10:24:15.443000 16.610,00
25 332 XCSE 20240909 10:24:46.904000 8.300,00
27 332 XCSE 20240909 10:24:59.525000 8.964,00
26 332 XCSE 20240909 10:25:11.526000 8.632,00
24 332 XCSE 20240909 10:25:26.525000 7.968,00
1 332 XCSE 20240909 10:25:26.525000 332,00
26 332 XCSE 20240909 10:25:43.525000 8.632,00
24 332 XCSE 20240909 10:26:08.525000 7.968,00
1 332 XCSE 20240909 10:26:08.525000 332,00
31 332,2 XCSE 20240909 10:28:52.609000 10.298,20
29 332,2 XCSE 20240909 10:30:52.430000 9.633,80
24 332,2 XCSE 20240909 10:32:01.010000 7.972,80
23 332,2 XCSE 20240909 10:32:01.046000 7.640,60
7 332,2 XCSE 20240909 10:32:01.129000 2.325,40
6 332,2 XCSE 20240909 10:32:01.164000 1.993,20
10 332,2 XCSE 20240909 10:32:11.177000 3.322,00
10 332,2 XCSE 20240909 10:32:11.213000 3.322,00
7 332,2 XCSE 20240909 10:32:43.195000 2.325,40
26 332 XCSE 20240909 10:34:49.520000 8.632,00
25 332 XCSE 20240909 10:34:49.520000 8.300,00
28 332,2 XCSE 20240909 10:40:10.211000 9.301,60
76 332 XCSE 20240909 10:45:48.384000 25.232,00
26 332 XCSE 20240909 10:45:48.384000 8.632,00
53 332,2 XCSE 20240909 10:47:25.049000 17.606,60
27 332,2 XCSE 20240909 10:47:25.049000 8.969,40
6 332,2 XCSE 20240909 10:48:25.548000 1.993,20
24 332,2 XCSE 20240909 10:48:25.566000 7.972,80
5 332,2 XCSE 20240909 10:48:25.592000 1.661,00
100 332 XCSE 20240909 10:48:32.152000 33.200,00
244 332 XCSE 20240909 10:49:05.249000 81.008,00
2000 332 XCSE 20240909 10:49:05.249709 664.000,00
20 332,6 XCSE 20240909 10:50:52.422000 6.652,00
23 332,6 XCSE 20240909 10:50:52.422000 7.649,80
12 332,6 XCSE 20240909 10:50:52.422000 3.991,20
5 332,6 XCSE 20240909 10:50:52.422000 1.663,00
51 332,4 XCSE 20240909 10:50:52.442000 16.952,40
21 332,6 XCSE 20240909 10:50:52.442000 6.984,60
25 332,6 XCSE 20240909 10:50:54.500000 8.315,00
25 332,6 XCSE 20240909 10:51:19.016000 8.315,00
73 332,8 XCSE 20240909 10:53:08.586000 24.294,40
24 332,8 XCSE 20240909 10:53:08.586000 7.987,20
60 333,4 XCSE 20240909 10:56:52.434000 20.004,00
24 333,4 XCSE 20240909 10:56:52.452000 8.001,60
1 333,4 XCSE 20240909 10:56:52.455000 333,40
77 333 XCSE 20240909 10:57:55.240000 25.641,00
25 333 XCSE 20240909 10:57:55.240000 8.325,00
30 332,8 XCSE 20240909 10:59:46.499000 9.984,00
44 332,8 XCSE 20240909 10:59:46.499000 14.643,20
76 332,8 XCSE 20240909 10:59:46.554000 25.292,80
19 332,8 XCSE 20240909 11:00:41.003000 6.323,20
32 332,8 XCSE 20240909 11:00:50.547000 10.649,60
19 332,8 XCSE 20240909 11:00:50.547000 6.323,20
26 332,8 XCSE 20240909 11:01:59.061000 8.652,80
25 332,8 XCSE 20240909 11:02:25.788000 8.320,00
26 332,8 XCSE 20240909 11:03:26.802000 8.652,80
26 332,6
XCSE		 20240909 11:07:49.337000 8.647,60
26 332,6
XCSE		 20240909 11:07:49.337000 8.647,60
25 333
XCSE		 20240909 11:15:03.727000 8.325,00
10 333,8
XCSE		 20240909 11:20:21.524000 3.338,00
20 333,8
XCSE		 20240909 11:20:21.524000 6.676,00
42 333,8
XCSE		 20240909 11:20:21.524000 14.019,60
13 333,8
XCSE		 20240909 11:21:28.020000 4.339,40
44 334,2
XCSE		 20240909 11:22:12.599000 14.704,80
70 334,2
XCSE		 20240909 11:22:12.599000 23.394,00
21 334,2
XCSE		 20240909 11:22:12.599000 7.018,20
22 334,2
XCSE		 20240909 11:22:12.599000 7.352,40
24 334,2
XCSE		 20240909 11:22:12.618000 8.020,80
20 334,2
XCSE		 20240909 11:22:12.625000 6.684,00
21 334,2
XCSE		 20240909 11:22:12.641000 7.018,20
21 334,2
XCSE		 20240909 11:22:12.646000 7.018,20
25 334,2
XCSE		 20240909 11:22:12.659000 8.355,00
66 334,4
XCSE		 20240909 11:24:46.830000 22.070,40
22 334,4
XCSE		 20240909 11:24:46.830000 7.356,80
21 334,4
XCSE		 20240909 11:24:46.830000 7.022,40
19 334,4
XCSE		 20240909 11:24:46.830000 6.353,60
25 334,2
XCSE		 20240909 11:25:38.782000 8.355,00
1 334
XCSE		 20240909 11:25:58.646000 334,00
51 334
XCSE		 20240909 11:26:04.197000 17.034,00
22 334,6
XCSE		 20240909 11:29:52.193000 7.361,20
31 334,6
XCSE		 20240909 11:29:52.193000 10.372,60
14 334,6
XCSE		 20240909 11:29:52.193000 4.684,40
12 334,6
XCSE		 20240909 11:30:41.525000 4.015,20
12 334,6
XCSE		 20240909 11:30:41.525000 4.015,20
10 334,6
XCSE		 20240909 11:31:40.526000 3.346,00
15 334,6
XCSE		 20240909 11:31:40.526000 5.019,00
6 334,6
XCSE		 20240909 11:32:43.525000 2.007,60
19 334,6
XCSE		 20240909 11:32:43.525000 6.357,40
22 334,6
XCSE		 20240909 11:33:41.526000 7.361,20
3 334,6
XCSE		 20240909 11:33:41.526000 1.003,80
25 334,4
XCSE		 20240909 11:34:40.525000 8.360,00
17 334
XCSE		 20240909 11:35:34.071000 5.678,00
8 334
XCSE		 20240909 11:35:34.071000 2.672,00
49 334
XCSE		 20240909 11:35:34.071000 16.366,00
24 334
XCSE		 20240909 11:35:34.071000 8.016,00
25 334
XCSE		 20240909 11:35:34.071000 8.350,00
4 334
XCSE		 20240909 11:35:34.071000 1.336,00
25 334
XCSE		 20240909 11:35:34.071000 8.350,00
24 334
XCSE		 20240909 11:38:56.264000 8.016,00
4 334
XCSE		 20240909 11:39:50.039000 1.336,00
20 334
XCSE		 20240909 11:40:06.986000 6.680,00
14 333,8
XCSE		 20240909 11:41:41.767000 4.673,20
60 333,8
XCSE		 20240909 11:41:53.097000 20.028,00
14 333,8
XCSE		 20240909 11:41:53.097000 4.673,20
73 333,6
XCSE		 20240909 11:42:50.559000 24.352,80
10 334
XCSE		 20240909 11:46:18.399000 3.340,00
5 334 XCSE 20240909 11:46:35.579000 1.670,00
21 334,2 XCSE 20240909 11:48:08.485000 7.018,20
11 334,2 XCSE 20240909 11:48:08.485000 3.676,20
10 334,2 XCSE 20240909 11:48:08.485000 3.342,00
6 334,2 XCSE 20240909 11:48:08.485000 2.005,20
20 334,2 XCSE 20240909 11:48:33.525000 6.684,00
5 334,2 XCSE 20240909 11:48:33.525000 1.671,00
16 334,2 XCSE 20240909 11:49:24.749000 5.347,20
13 334,2 XCSE 20240909 11:50:05.034000 4.344,60
51 334 XCSE 20240909 11:52:24.099000 17.034,00
20 334 XCSE 20240909 11:52:36.289000 6.680,00
1 334 XCSE 20240909 11:52:36.289000 334,00
12 334 XCSE 20240909 11:53:00.956000 4.008,00
22 334 XCSE 20240909 11:53:15.976000 7.348,00
49 333,8 XCSE 20240909 11:53:38.050000 16.356,20
3 334 XCSE 20240909 11:55:10.885000 1.002,00
21 334 XCSE 20240909 11:55:10.885000 7.014,00
13 334 XCSE 20240909 11:56:07.526000 4.342,00
21 334 XCSE 20240909 11:56:45.553000 7.014,00
30 333,8 XCSE 20240909 11:57:25.937000 10.014,00
26 334 XCSE 20240909 11:58:58.529000 8.684,00
23 334 XCSE 20240909 12:00:32.369000 7.682,00
2 334 XCSE 20240909 12:00:32.369000 668,00
23 333,8 XCSE 20240909 12:00:44.109000 7.677,40
2 333,8 XCSE 20240909 12:00:44.109000 667,60
49 333,8 XCSE 20240909 12:00:44.188000 16.356,20
25 333,8 XCSE 20240909 12:03:45.303000 8.345,00
8 333,8 XCSE 20240909 12:03:46.277000 2.670,40
17 333,8 XCSE 20240909 12:03:46.277000 5.674,60
25 333,8 XCSE 20240909 12:03:56.018000 8.345,00
25 333,8 XCSE 20240909 12:04:15.484000 8.345,00
51 333,6 XCSE
25 333,6 XCSE 20240909 12:07:36.350000 17.013,60
20240909 12:07:36.350000 8.340,00
24 333,6 XCSE 20240909 12:15:24.869000 8.006,40
75 333,4 XCSE 20240909 12:20:02.203000 25.005,00
25 333,4 XCSE 20240909 12:20:02.203000 8.335,00
5 333,4 XCSE 20240909 12:20:02.203000 1.667,00
25 333,4 XCSE 20240909 12:20:24.525000 8.335,00
25 333,4 XCSE 20240909 12:20:41.529000 8.335,00
76 333,2 XCSE 20240909 12:21:49.024000 25.323,20
18 333,2 XCSE 20240909 12:26:43.180000 5.997,60
13 333,4 XCSE 20240909 12:29:01.287000 4.334,20
10 333,4 XCSE 20240909 12:29:01.325000 3.334,00
2 333,6 XCSE 20240909 12:32:51.567000 667,20
67 333,6 XCSE 20240909 12:32:51.567000 22.351,20
12 333,6 XCSE 20240909 12:32:51.567000 4.003,20
5 333,6 XCSE 20240909 12:32:51.567000 1.668,00
6 333,6 XCSE 20240909 12:32:51.567000 2.001,60
6 333,6 XCSE 20240909 12:32:59.475000 2.001,60
5 333,6 XCSE 20240909 12:33:09.517000 1.668,00
11 333,8
XCSE		 20240909 12:36:06.788000 3.671,80
11 333,8
XCSE		 20240909 12:36:06.788000 3.671,80
35 333,8
XCSE		 20240909 12:36:06.788000 11.683,00
43 333,8
XCSE		 20240909 12:36:06.788000 14.353,40
8 333,8
XCSE		 20240909 12:36:06.788000 2.670,40
25 333,8
XCSE		 20240909 12:36:06.807000 8.345,00
24 333,8
XCSE		 20240909 12:36:06.823000 8.011,20
20 333,8
XCSE		 20240909 12:36:06.828000 6.676,00
22 333,8
XCSE		 20240909 12:36:06.842000 7.343,60
20 333,8
XCSE		 20240909 12:36:06.847000 6.676,00
22 333,8
XCSE		 20240909 12:36:08.072000 7.343,60
2 333,8
XCSE		 20240909 12:36:08.072000 667,60
24 333,8
XCSE		 20240909 12:36:29.525000 8.011,20
23 333,8
XCSE		 20240909 12:37:13.646000 7.677,40
26 333,8
XCSE		 20240909 12:37:13.647000 8.678,80
76 333,4
XCSE		 20240909 12:37:26.497000 25.338,40
20 333,6
XCSE		 20240909 12:40:52.110000 6.672,00
9 333,6
XCSE		 20240909 12:40:52.110000 3.002,40
3 333,6
XCSE		 20240909 12:41:44.526000 1.000,80
21 333,6
XCSE		 20240909 12:41:44.526000 7.005,60
49 333,2
XCSE		 20240909 12:42:10.015000 16.326,80
2 333,2
XCSE		 20240909 12:42:10.015000 666,40
31 333,4
XCSE		 20240909 12:44:37.361000 10.335,40
15 333,4
XCSE		 20240909 12:45:30.498000 5.001,00
9 333,4
XCSE		 20240909 12:45:30.498000 3.000,60
6 333,4
XCSE		 20240909 12:46:37.858000 2.000,40
12 333,4
XCSE		 20240909 12:46:37.858000 4.000,80
22 333,4
XCSE		 20240909 12:47:16.416000 7.334,80
3 333,4
XCSE		 20240909 12:47:16.416000 1.000,20
12 333,4
XCSE		 20240909 12:48:05.527000 4.000,80
13 333,4
XCSE		 20240909 12:48:05.527000 4.334,20
17 333,4
XCSE		 20240909 12:49:08.056000 5.667,80
8 333,4
XCSE		 20240909 12:49:08.056000 2.667,20
21 333,4
XCSE		 20240909 12:50:13.366000 7.001,40
3 333,4
XCSE		 20240909 12:50:13.366000 1.000,20
19 333,4
XCSE		 20240909 12:51:17.527000 6.334,60
5 333,4
XCSE		 20240909 12:51:17.527000 1.667,00
17 333,4
XCSE		 20240909 12:52:18.526000 5.667,80
8 333,4
XCSE		 20240909 12:52:18.526000 2.667,20
22 333,4
XCSE		 20240909 12:53:39.525000 7.334,80
3 333,4
XCSE		 20240909 12:53:39.525000 1.000,20
28 333
XCSE		 20240909 12:54:00.927000 9.324,00
21 333
XCSE		 20240909 12:54:00.927000 6.993,00
1 333
XCSE		 20240909 12:54:00.927000 333,00
1 333
XCSE		 20240909 12:54:00.927000 333,00
31 333,2
XCSE		 20240909 12:55:43.141000 10.329,20
6 333,2
XCSE		 20240909 12:55:43.141000 1.999,20
53 332,8
XCSE		 20240909 12:56:03.713000 17.638,40
52 333,4
XCSE		 20240909 13:01:13.582000 17.336,80
10 333,6
XCSE		 20240909 13:02:38.624000 3.336,00
11 333,8
XCSE		 20240909 13:05:33.827000 3.671,80
10 333,8
XCSE		 20240909 13:05:33.827000 3.338,00
28 333,8
XCSE		 20240909 13:05:33.827000 9.346,40
6 333,8
XCSE		 20240909 13:05:33.827000 2.002,80
42 333,8
XCSE		 20240909 13:05:33.827000 14.019,60
23 333,8
XCSE		 20240909 13:05:33.846000 7.677,40
14 334
XCSE		 20240909 13:08:53.731000 4.676,00
51 334
XCSE		 20240909 13:09:09.085000 17.034,00
17 334,2
XCSE		 20240909 13:11:29.236000 5.681,40
24 334,2
XCSE		 20240909 13:11:29.254000 8.020,80
1 334,2
XCSE		 20240909 13:11:29.257000 334,20
60 334,2
XCSE		 20240909 13:11:29.276000 20.052,00
20 334,4
XCSE		 20240909 13:15:59.541000 6.688,00
20 334,4
XCSE		 20240909 13:15:59.541000 6.688,00
81 334,4
XCSE		 20240909 13:15:59.541000 27.086,40
22 334,4
XCSE		 20240909 13:15:59.559000 7.356,80
21 334,4
XCSE		 20240909 13:15:59.572000 7.022,40
24 334,4
XCSE		 20240909 13:16:16.124000 8.025,60
24 334,4
XCSE		 20240909 13:16:43.170000 8.025,60
24 334,4
XCSE		 20240909 13:17:22.526000 8.025,60
11 334,4
XCSE		 20240909 13:20:12.019000 3.678,40
6 334,6
XCSE		 20240909 13:22:29.979000 2.007,60
37 334,6
XCSE		 20240909 13:22:29.979000 12.380,20
34 334,6
XCSE		 20240909 13:22:29.979000 11.376,40
26 334,6
XCSE		 20240909 13:23:12.525000 8.699,60
16 334,6
XCSE		 20240909 13:24:10.226000 5.353,60
9 334,6
XCSE		 20240909 13:24:10.226000 3.011,40
8 334,6
XCSE		 20240909 13:25:32.525000 2.676,80
13 334,6
XCSE		 20240909 13:25:32.525000 4.349,80
3 334,6
XCSE		 20240909 13:25:32.525000 1.003,80
3 334,2
XCSE		 20240909 13:25:36.001000 1.002,60
23 334,2
XCSE		 20240909 13:25:36.001000 7.686,60
25 334,2
XCSE		 20240909 13:25:36.001000 8.355,00
23 334,2
XCSE		 20240909 13:25:36.001000 7.686,60
2 334,2
XCSE		 20240909 13:25:36.001000 668,40
3 334,4
XCSE		 20240909 13:30:35.525000 1.003,20
29 334,4
XCSE		 20240909 13:30:35.525000 9.697,60
6 334,4
XCSE		 20240909 13:30:35.525000 2.006,40
3 334,4
XCSE		 20240909 13:31:21.708000 1.003,20
12 334,4
XCSE		 20240909 13:31:21.736000 4.012,80
13 334,8
XCSE		 20240909 13:35:00.842000 4.352,40
24 334,8
XCSE		 20240909 13:35:00.842000 8.035,20
21 334,8
XCSE		 20240909 13:35:00.861000 7.030,80
20 334,8
XCSE		 20240909 13:35:00.869000 6.696,00
25 334,8
XCSE		 20240909 13:35:00.879000 8.370,00
21 334,8
XCSE		 20240909 13:35:05.145000 7.030,80
3 334,8
XCSE		 20240909 13:35:05.145000 1.004,40
121 334,4
XCSE		 20240909 13:35:14.718000 40.462,40
1 334,4
XCSE		 20240909 13:35:14.718000 334,40
129 334,2
XCSE		 20240909 13:35:17.139000 43.111,80
49 334 XCSE 20240909 13:37:38.368000 16.366,00
25 334 XCSE 20240909 13:49:36.109000 8.350,00
25 334,4 XCSE 20240909 13:55:22.255000 8.360,00
21 334,4 XCSE 20240909 13:55:22.273000 7.022,40
23 334,4 XCSE 20240909 13:55:22.281000 7.691,20
23 334,4 XCSE 20240909 13:55:22.292000 7.691,20
21 334,4 XCSE 20240909 13:55:22.299000 7.022,40
21 334,4 XCSE 20240909 13:55:22.313000 7.022,40
20 334,4 XCSE 20240909 13:55:33.847000 6.688,00
49 334,2 XCSE 20240909 13:56:12.593000 16.375,80
51 334 XCSE 20240909 13:58:25.098000 17.034,00
26 334 XCSE 20240909 13:58:25.098000 8.684,00
11 334,2 XCSE 20240909 14:02:27.774000 3.676,20
9 334,2 XCSE 20240909 14:02:27.774000 3.007,80
9 334,2 XCSE 20240909 14:02:27.774000 3.007,80
29 334,2 XCSE 20240909 14:02:27.774000 9.691,80
1 334,2 XCSE 20240909 14:02:27.774000 334,20
21 334,2 XCSE 20240909 14:03:13.526000 7.018,20
4 334,2 XCSE 20240909 14:03:13.526000 1.336,80
21 334,2 XCSE 20240909 14:04:11.503000 7.018,20
4 334,2 XCSE 20240909 14:04:11.503000 1.336,80
49 333,8 XCSE 20240909 14:05:02.886000 16.356,20
2 333,8 XCSE 20240909 14:05:02.886000 667,60
27 333,8 XCSE 20240909 14:06:38.040000 9.012,60
11 334 XCSE 20240909 14:10:03.289000 3.674,00
25 334 XCSE 20240909 14:10:03.289000 8.350,00
5 334 XCSE 20240909 14:10:03.289000 1.670,00
20 334 XCSE 20240909 14:10:16.525000 6.680,00
1 334 XCSE 20240909 14:10:16.525000 334,00
3 334 XCSE 20240909 14:10:16.525000 1.002,00
65 333,6 XCSE 20240909 14:10:44.626000 21.684,00
8 333,6 XCSE 20240909 14:10:44.626000 2.668,80
3 333,6 XCSE 20240909 14:10:44.626000 1.000,80
77 333,6 XCSE 20240909 14:10:44.648000 25.687,20
69 333,8 XCSE 20240909 14:17:36.883000 23.032,20
75 334 XCSE 20240909 14:18:17.884000 25.050,00
2 334 XCSE 20240909 14:18:17.884000 668,00
65 333,8 XCSE 20240909 14:19:05.538000 21.697,00
14 333,8 XCSE 20240909 14:19:05.538000 4.673,20
10 333,8 XCSE 20240909 14:19:20.423000 3.338,00
6 333,8 XCSE 20240909 14:19:30.469000 2.002,80
76 333,6 XCSE 20240909 14:20:23.263000 25.353,60
11 333,6 XCSE 20240909 14:20:23.263000 3.669,60
15 333,6 XCSE 20240909 14:20:23.284000 5.004,00
50 333,4 XCSE 20240909 14:24:29.101000 16.670,00
6 333,6 XCSE 20240909 14:27:19.927000 2.001,60
6 333,6 XCSE 20240909 14:27:20.073000 2.001,60
6 333,6 XCSE 20240909 14:27:20.106000 2.001,60
15 333,8 XCSE 20240909 14:28:55.012000 5.007,00
25 333,8 XCSE 20240909 14:28:55.012000 8.345,00
22 333,8 XCSE 20240909 14:28:55.012000 7.343,60
32 333,8 XCSE 20240909 14:28:55.012000 10.681,60
21 333,8 XCSE 20240909 14:28:55.032000 7.009,80
1 333,8 XCSE 20240909 14:28:58.525000 333,80
22 333,8 XCSE 20240909 14:28:58.525000 7.343,60
13 333,8 XCSE 20240909 14:29:32.025000 4.339,40
38 333,6 XCSE 20240909 14:30:19.022000 12.676,80
11 333,6 XCSE 20240909 14:30:19.022000 3.669,60
25 333,6 XCSE 20240909 14:31:28.750000 8.340,00
23 333,6 XCSE 20240909 14:31:28.757000 7.672,80
5 333,8 XCSE 20240909 14:33:50.484000 1.669,00
40 334 XCSE 20240909 14:37:26.998000 13.360,00
33 334 XCSE 20240909 14:37:35.989000 11.022,00
27 334 XCSE 20240909 14:37:35.989000 9.018,00
13 334 XCSE 20240909 14:37:35.989000 4.342,00
53 334 XCSE 20240909 14:38:31.247000 17.702,00
80 334,2 XCSE 20240909 14:40:25.989000 26.736,00
23 334,2 XCSE 20240909 14:40:25.989000 7.686,60
13 334,2 XCSE 20240909 14:40:27.442000 4.344,60
100 334,2 XCSE 20240909 14:40:30.366000 33.420,00
6 334,2 XCSE 20240909 14:40:48.019000 2.005,20
6 334,2 XCSE 20240909 14:40:48.063000 2.005,20
5 334,2 XCSE 20240909 14:40:58.116000 1.671,00
50 334 XCSE 20240909 14:41:03.973000 16.700,00
24 334 XCSE 20240909 14:41:03.973000 8.016,00
1 334,2 XCSE 20240909 14:41:03.974000 334,20
26 334,2 XCSE 20240909 14:41:03.974000 8.689,20
19 334,2 XCSE 20240909 14:41:03.974000 6.349,80
27 334 XCSE 20240909 14:41:27.527000 9.018,00
100 334,2 XCSE 20240909 14:44:46.377000 33.420,00
27 334,2 XCSE 20240909 14:44:46.378000 9.023,40
20 334,4 XCSE 20240909 14:45:39.612000 6.688,00
21 334,4 XCSE 20240909 14:45:39.612000 7.022,40
20 334,4 XCSE 20240909 14:45:39.612000 6.688,00
20 334,4 XCSE 20240909 14:45:39.631000 6.688,00
25 334,4 XCSE 20240909 14:45:39.642000 8.360,00
28 334,4 XCSE 20240909 14:47:51.344000 9.363,20
194 334,6 XCSE 20240909 14:48:31.549000 64.912,40
51 334,4 XCSE 20240909 14:48:45.103000 17.054,40
25 334,4 XCSE 20240909 14:48:45.103000 8.360,00
122 334,8 XCSE 20240909 14:51:53.275000 40.845,60
12 335 XCSE 20240909 14:55:12.024000 4.020,00
12 335 XCSE 20240909 14:55:12.024000 4.020,00
5 335 XCSE 20240909 14:55:12.024000 1.675,00
11 335 XCSE 20240909 14:55:12.024000 3.685,00
9 335 XCSE 20240909 14:55:12.024000 3.015,00
41 335 XCSE 20240909 14:55:12.024000 13.735,00
22 335 XCSE 20240909 14:55:12.024000 7.370,00
11 335 XCSE 20240909 14:55:12.070000 3.685,00
47 334,8 XCSE 20240909 15:06:13.149000 15.735,60
52 334,8
XCSE		 20240909 15:06:13.151000 17.409,60
40 334,8
XCSE		 20240909 15:06:13.151000 13.392,00
7 334,8
XCSE		 20240909 15:06:13.154000 2.343,60
91 334,8
XCSE		 20240909 15:06:13.154000 30.466,80
21 335
XCSE		 20240909 15:10:03.041000 7.035,00
20 335
XCSE		 20240909 15:10:03.041000 6.700,00
12 335
XCSE		 20240909 15:10:03.041000 4.020,00
52 335
XCSE		 20240909 15:10:03.041000 17.420,00
25 335
XCSE		 20240909 15:10:03.059000 8.375,00
20 335
XCSE		 20240909 15:10:03.068000 6.700,00
23 335
XCSE		 20240909 15:10:03.078000 7.705,00
21 335
XCSE		 20240909 15:10:03.087000 7.035,00
122 334,8
XCSE		 20240909 15:10:54.102000 40.845,60
58 334,6
XCSE		 20240909 15:12:01.089000 19.406,80
39 334,6
XCSE		 20240909 15:12:01.089000 13.049,40
73 334,4
XCSE		 20240909 15:13:06.661000 24.411,20
23 334,6
XCSE		 20240909 15:16:33.511000 7.695,80
21 334,6
XCSE		 20240909 15:16:33.516000 7.026,60
23 334,6
XCSE		 20240909 15:16:33.530000 7.695,80
15 334,6
XCSE		 20240909 15:16:33.551000 5.019,00
15 334,6
XCSE		 20240909 15:16:33.584000 5.019,00
6 334,6
XCSE		 20240909 15:16:39.525000 2.007,60
19 334,6
XCSE		 20240909 15:16:39.525000 6.357,40
5 334,6
XCSE		 20240909 15:16:59.525000 1.673,00
20 334,6
XCSE		 20240909 15:16:59.525000 6.692,00
3 334,6
XCSE		 20240909 15:17:17.526000 1.003,80
23 334,6
XCSE		 20240909 15:17:17.526000 7.695,80
22 334,6
XCSE		 20240909 15:17:33.526000 7.361,20
3 334,6
XCSE		 20240909 15:17:33.526000 1.003,80
20 334,6
XCSE		 20240909 15:18:16.527000 6.692,00
5 334,6
XCSE		 20240909 15:18:16.527000 1.673,00
21 334,6
XCSE		 20240909 15:19:13.525000 7.026,60
22 334,6
XCSE		 20240909 15:19:50.149000 7.361,20
24 334,6
XCSE		 20240909 15:19:54.738000 8.030,40
1 334,6
XCSE		 20240909 15:19:54.738000 334,60
24 334,6
XCSE		 20240909 15:20:09.342000 8.030,40
1 334,6
XCSE		 20240909 15:20:09.342000 334,60
21 334,6
XCSE		 20240909 15:20:32.265000 7.026,60
3 334,6
XCSE		 20240909 15:20:32.265000 1.003,80
21 334,6
XCSE		 20240909 15:20:54.365000 7.026,60
3 334,6
XCSE		 20240909 15:20:54.365000 1.003,80
4 334,6
XCSE		 20240909 15:21:56.525000 1.338,40
20 334,6
XCSE		 20240909 15:21:56.525000 6.692,00
4 334,6
XCSE		 20240909 15:22:51.661000 1.338,40
10 334,6
XCSE		 20240909 15:22:51.661000 3.346,00
11 334,6
XCSE		 20240909 15:22:51.661000 3.680,60
21 334,6
XCSE		 20240909 15:24:11.525000 7.026,60
23 334,6
XCSE		 20240909 15:24:26.651000 7.695,80
24 334,6
XCSE		 20240909 15:24:41.525000 8.030,40
24 334,6
XCSE		 20240909 15:25:00.544000 8.030,40
5 334,6
XCSE		 20240909 15:25:52.036000 1.673,00
20 334,6
XCSE		 20240909 15:26:19.881000 6.692,00
25 334,6
XCSE		 20240909 15:26:19.887000 8.365,00
22 334,4
XCSE		 20240909 15:26:58.806000 7.356,80
4 334,4
XCSE		 20240909 15:26:58.806000 1.337,60
26 334,2
XCSE		 20240909 15:27:00.434000 8.689,20
52 334,2
XCSE		 20240909 15:27:00.434000 17.378,40
7 334,4
XCSE		 20240909 15:29:44.421000 2.340,80
21 334,4
XCSE		 20240909 15:29:44.440000 7.022,40
23 334,4
XCSE		 20240909 15:29:44.449000 7.691,20
22 334,4
XCSE		 20240909 15:29:44.458000 7.356,80
24 334,4
XCSE		 20240909 15:29:44.467000 8.025,60
21 334,4
XCSE		 20240909 15:29:44.482000 7.022,40
21 334,4
XCSE		 20240909 15:29:44.488000 7.022,40
20 334,4
XCSE		 20240909 15:29:44.501000 6.688,00
20 334,4
XCSE		 20240909 15:29:44.508000 6.688,00
51 334,2
XCSE		 20240909 15:29:44.792000 17.044,20
50 334,2
XCSE		 20240909 15:29:58.607000 16.710,00
51 334,2
XCSE		 20240909 15:29:58.607000 17.044,20
4 334,2
XCSE		 20240909 15:29:58.627000 1.336,80
26 334,4
XCSE		 20240909 15:30:35.525000 8.694,40
22 334,6
XCSE		 20240909 15:32:55.117000 7.361,20
9 334,6
XCSE		 20240909 15:32:55.118000 3.011,40
22 334,6
XCSE		 20240909 15:32:55.136000 7.361,20
21 334,6
XCSE		 20240909 15:32:55.141000 7.026,60
21 334,6
XCSE		 20240909 15:32:55.154000 7.026,60
22 334,6
XCSE		 20240909 15:32:55.159000 7.361,20
24 334,6
XCSE		 20240909 15:33:45.544000 8.030,40
23 334,6
XCSE		 20240909 15:33:45.562000 7.695,80
24 334,6
XCSE		 20240909 15:33:45.571000 8.030,40
23 334,6
XCSE		 20240909 15:34:15.076000 7.695,80
20 334,6
XCSE		 20240909 15:34:17.248000 6.692,00
20 334,6
XCSE		 20240909 15:34:18.150000 6.692,00
8 334,6
XCSE		 20240909 15:34:32.024000 2.676,80
51 334,4
XCSE		 20240909 15:38:19.152000 17.054,40
95 334,4
XCSE		 20240909 15:38:19.168000 31.768,00
49 334
XCSE		 20240909 15:39:01.592000 16.366,00
8 334,2
XCSE		 20240909 15:40:08.283000 2.673,60
36 334,2
XCSE		 20240909 15:40:08.283000 12.031,20
25 334,2
XCSE		 20240909 15:40:08.283000 8.355,00
20 334,2
XCSE		 20240909 15:40:08.302000 6.684,00
25 334,2
XCSE		 20240909 15:40:08.320000 8.355,00
25 334,2
XCSE		 20240909 15:40:08.325000 8.355,00
20 334,2
XCSE		 20240909 15:40:08.338000 6.684,00
21 334,2
XCSE		 20240909 15:40:12.122000 7.018,20
24 334,2
XCSE		 20240909 15:40:12.141000 8.020,80
46 334,2
XCSE		 20240909 15:40:12.148000 15.373,20
24 334,2
XCSE		 20240909 15:40:27.525000 8.020,80
3 334,2
XCSE		 20240909 15:40:39.525000 1.002,60
23 334,2
XCSE		 20240909 15:40:39.525000 7.686,60
27 334,2 XCSE 20240909 15:40:51.402000 9.023,40
21 334,2 XCSE 20240909 15:41:02.513000 7.018,20
5 334,2 XCSE 20240909 15:41:02.513000 1.671,00
2 334 XCSE 20240909 15:41:18.372000 668,00
11 334 XCSE 20240909 15:41:18.372000 3.674,00
12 334,2 XCSE 20240909 15:41:18.372000 4.010,40
74 333,8 XCSE 20240909 15:41:24.570000 24.701,20
1 333,8 XCSE 20240909 15:41:24.570000 333,80
20 334 XCSE 20240909 15:42:20.328000 6.680,00
23 334 XCSE 20240909 15:42:20.339000 7.682,00
24 334 XCSE 20240909 15:42:20.387000 8.016,00
102 333,8 XCSE 20240909 15:42:22.497000 34.047,60
12 333,8 XCSE 20240909 15:42:22.512000 4.005,60
76 333,8 XCSE 20240909 15:42:31.020000 25.368,80
73 333,6 XCSE 20240909 15:45:37.581000 24.352,80
24 333,6 XCSE 20240909 15:45:37.581000 8.006,40
97 333,4 XCSE 20240909 15:45:38.485000 32.339,80
5 333,4 XCSE 20240909 15:45:47.006000 1.667,00
71 333,4 XCSE 20240909 15:45:47.006000 23.671,40
26 333,4 XCSE 20240909 15:45:47.006000 8.668,40
31 333,4 XCSE 20240909 15:45:58.397000 10.335,40
42 333,4 XCSE 20240909 15:45:58.397000 14.002,80
75 333,2 XCSE 20240909 15:45:58.853000 24.990,00
105 333,2 XCSE 20240909 15:49:06.653000 34.986,00
103 333 XCSE 20240909 15:49:49.359000 34.299,00
19 333,8 XCSE 20240909 15:52:10.992000 6.342,20
25 333,8 XCSE 20240909 15:52:11.018000 8.345,00
2 333,8 XCSE 20240909 15:52:11.019000 667,60
20 333,8 XCSE 20240909 15:52:11.030000 6.676,00
22 333,8 XCSE 20240909 15:52:11.037000 7.343,60
21 333,8 XCSE 20240909 15:52:11.049000 7.009,80
24 333,8 XCSE 20240909 15:52:11.056000 8.011,20
35 333,8 XCSE 20240909 15:52:14.374000 11.683,00
24 333,8 XCSE 20240909 15:52:38.623000 8.011,20
20 333,8 XCSE 20240909 15:52:58.525000 6.676,00
5 333,8 XCSE 20240909 15:52:58.525000 1.669,00
25 333,8 XCSE 20240909 15:53:36.526000 8.345,00
74 333,6 XCSE 20240909 15:53:37.151000 24.686,40
17 333,6 XCSE 20240909 15:53:40.430000 5.671,20
19 333,6 XCSE 20240909 15:55:50.433000 6.338,40
42 333,6 XCSE 20240909 15:55:50.433000 14.011,20
41 333,6 XCSE 20240909 15:55:50.433000 13.677,60
101 334 XCSE 20240909 15:56:46.396000 33.734,00
75 334 XCSE 20240909 15:56:50.323000 25.050,00
24 334 XCSE 20240909 15:57:47.525000 8.016,00
75 333,6 XCSE 20240909 15:57:48.102000 25.020,00
25 333,6 XCSE 20240909 15:57:48.102000 8.340,00
64 333,6 XCSE 20240909 16:02:20.483000 21.350,40
146 333,8 XCSE 20240909 16:04:54.702000 48.734,80
113 334,2 XCSE 20240909 16:10:24.113000 37.764,60
2 334,6
XCSE		 20240909 16:13:53.030000 669,20
10 334,6
XCSE		 20240909 16:13:53.030000 3.346,00
24 334,6
XCSE		 20240909 16:13:53.048000 8.030,40
24 334,6
XCSE		 20240909 16:13:53.054000 8.030,40
21 334,6
XCSE		 20240909 16:13:53.067000 7.026,60
24 334,6
XCSE		 20240909 16:13:53.074000 8.030,40
24 334,6
XCSE		 20240909 16:13:53.085000 8.030,40
22 334,6
XCSE		 20240909 16:13:53.093000 7.361,20
24 334,6
XCSE		 20240909 16:13:53.104000 8.030,40
21 334,6
XCSE		 20240909 16:14:03.755000 7.026,60
4 334,6
XCSE		 20240909 16:14:03.755000 1.338,40
15 334,6
XCSE		 20240909 16:14:21.525000 5.019,00
10 334,6
XCSE		 20240909 16:14:21.525000 3.346,00
20 334,6
XCSE		 20240909 16:14:40.659000 6.692,00
10 334,6
XCSE		 20240909 16:15:16.021000 3.346,00
9 334,8
XCSE		 20240909 16:17:14.571000 3.013,20
76 334,8
XCSE		 20240909 16:18:12.788000 25.444,80
60 334,8
XCSE		 20240909 16:22:10.758000 20.088,00
20 334,8
XCSE		 20240909 16:22:10.775000 6.696,00
153 334,4
XCSE		 20240909 16:22:11.351000 51.163,20
2 334,4
XCSE		 20240909 16:22:11.698000 668,80
23 334,4
XCSE		 20240909 16:22:16.069000 7.691,20
25 334,2
XCSE		 20240909 16:22:24.480000 8.355,00
26 334
XCSE		 20240909 16:23:52.055000 8.684,00
25 334
XCSE		 20240909 16:24:27.947000 8.350,00
24 334
XCSE		 20240909 16:24:27.947000 8.016,00
24 334
XCSE		 20240909 16:24:27.947000 8.016,00
21 334
XCSE		 20240909 16:24:27.947000 7.014,00
3 334
XCSE		 20240909 16:24:27.963000 1.002,00
24 334
XCSE		 20240909 16:24:27.963000 8.016,00
60 334
XCSE		 20240909 16:25:42.947000 20.040,00
19 334
XCSE		 20240909 16:25:42.947000 6.346,00
27 334
XCSE		 20240909 16:25:42.947000 9.018,00
27 333,8
XCSE		 20240909 16:26:52.153000 9.012,60
26 333,8
XCSE		 20240909 16:26:52.153000 8.678,80
26 333,8
XCSE		 20240909 16:26:52.153000 8.678,80
27 333,8
XCSE		 20240909 16:26:52.153000 9.012,60
14 333,6
XCSE		 20240909 16:29:51.041000 4.670,40
11 333,6
XCSE		 20240909 16:29:51.041000 3.669,60
25 333,6
XCSE		 20240909 16:29:54.384000 8.340,00
25 333,6
XCSE		 20240909 16:30:51.067000 8.340,00
25 333,6
XCSE		 20240909 16:30:51.067000 8.340,00
25 333,4
XCSE		 20240909 16:31:07.451000 8.335,00
26 333,2
XCSE		 20240909 16:31:32.225000 8.663,20
25 333,2
XCSE		 20240909 16:33:10.067000 8.330,00
25 333,2
XCSE		 20240909 16:33:30.320000 8.330,00
25 333
XCSE		 20240909 16:36:19.345000 8.325,00
25 333
XCSE		 20240909 16:38:05.563000 8.325,00
26 332,8
XCSE		 20240909 16:38:08.068000 8.652,80
6 333
XCSE		 20240909 16:38:57.466000 1.998,00
3 333 XCSE 20240909 16:39:32.020000 999,00
6 333 XCSE 20240909 16:39:32.021000 1.998,00
67 333 XCSE 20240909 16:46:57.190022 22.311,00
Volume Price Venue Time CET
26 332,8 XCSE 20240910 9:01:13.291000 8.652,80
21 332,8 XCSE 20240910 9:01:13.291000 6.988,80
4 332,8 XCSE 20240910 9:01:13.291000 1.331,20
25 332 XCSE 20240910 9:01:14.360000 8.300,00
21 333 XCSE 20240910 9:05:47.043000 6.993,00
42 333,6 XCSE 20240910 9:06:40.382000 14.011,20
24 333,6 XCSE 20240910 9:07:18.163000 8.006,40
75 332,8 XCSE 20240910 9:07:30.116000 24.960,00
24 333,4 XCSE 20240910 9:09:55.335000 8.001,60
36 333 XCSE 20240910 9:11:15.828000 11.988,00
40 334 XCSE 20240910 9:12:55.850000 13.360,00
40 334 XCSE 20240910 9:12:55.850000 13.360,00
20 334 XCSE 20240910 9:13:35.905000 6.680,00
34 334,2 XCSE 20240910 9:14:35.970000 11.362,80
10 334,2 XCSE 20240910 9:14:35.970000 3.342,00
26 334,2 XCSE 20240910 9:15:17.324000 8.689,20
18 334,6 XCSE 20240910 9:16:00.193000 6.022,80
7 334,6 XCSE 20240910 9:16:00.193000 2.342,20
24 334,6 XCSE 20240910 9:16:44.324000 8.030,40
4 334,6 XCSE 20240910 9:17:29.324000 1.338,40
20 334,6 XCSE 20240910 9:17:29.324000 6.692,00
24 334,6 XCSE 20240910 9:18:15.324000 8.030,40
12 334,6 XCSE 20240910 9:18:58.324000 4.015,20
18 334,6 XCSE 20240910 9:19:21.201000 6.022,80
75 334 XCSE 20240910 9:20:09.928000 25.050,00
79 333,6 XCSE 20240910 9:20:09.956000 26.354,40
53 333,4 XCSE 20240910 9:21:46.461000 17.670,20
132 333,4 XCSE 20240910 9:21:46.461000 44.008,80
26 333,4 XCSE 20240910 9:21:46.461000 8.668,40
26 333,4 XCSE 20240910 9:21:46.461000 8.668,40
26 333,4 XCSE 20240910 9:21:46.498000 8.668,40
51 333 XCSE 20240910 9:26:27.346000 16.983,00
50 333 XCSE 20240910 9:28:11.348000 16.650,00
36 332,8 XCSE 20240910 9:28:11.398000 11.980,80
14 333,6 XCSE 20240910 9:36:09.324000 4.670,40
5 333,6 XCSE 20240910 9:36:09.324000 1.668,00
10 333,6 XCSE 20240910 9:36:45.324000 3.336,00
26 334 XCSE 20240910 9:38:07.649000 8.684,00
25 334 XCSE 20240910 9:38:07.649000 8.350,00
15 334 XCSE 20240910 9:38:07.649000 5.010,00
5 334 XCSE 20240910 9:38:54.325000 1.670,00
6 334 XCSE 20240910 9:39:02.719000 2.004,00
6 334 XCSE 20240910 9:39:16.324000 2.004,00
14 334 XCSE 20240910 9:39:28.325000 4.676,00
25 334 XCSE 20240910 9:39:56.324000 8.350,00
8 334 XCSE 20240910 9:40:43.325000 2.672,00
16 334 XCSE 20240910 9:40:43.325000 5.344,00
1 334 XCSE 20240910 9:41:29.324000 334,00
17 334 XCSE 20240910 9:41:29.324000 5.678,00
6 334 XCSE 20240910 9:41:29.324000 2.004,00
24 334 XCSE 20240910 9:42:17.324000 8.016,00
24 334 XCSE 20240910 9:43:03.325000 8.016,00
18 334 XCSE 20240910 9:43:48.859000 6.012,00
6 334 XCSE 20240910 9:43:48.859000 2.004,00
53 334 XCSE 20240910 9:43:58.112000 17.702,00
49 333,8 XCSE 20240910 9:44:41.203000 16.356,20
49 333,8 XCSE 20240910 9:46:24.208000 16.356,20
25 333,8 XCSE 20240910 9:48:11.196000 8.345,00
221 333,8 XCSE 20240910 9:48:11.197000 73.769,80
1709 333,8 XCSE 20240910 9:48:26.201028 570.464,20
49 333,8 XCSE 20240910 9:48:52.081000 16.356,20
49 333,4 XCSE 20240910 9:49:54.275000 16.336,60
24 333,6 XCSE 20240910 9:52:31.132000 8.006,40
26 333,6 XCSE 20240910 9:52:31.132000 8.673,60
49 333,4 XCSE 20240910 9:55:17.178000 16.336,60
24 333,4 XCSE 20240910 9:55:17.178000 8.001,60
74 333 XCSE 20240910 9:56:18.437000 24.642,00
21 333 XCSE 20240910 9:56:18.437000 6.993,00
101 333 XCSE 20240910 10:04:32.918000 33.633,00
60 332,8 XCSE 20240910 10:04:32.962000 19.968,00
45 332,8 XCSE 20240910 10:04:32.962000 14.976,00
79 332,6 XCSE 20240910 10:04:40.735000 26.275,40
78 332,2 XCSE 20240910 10:05:16.368000 25.911,60
75 332,2 XCSE 20240910 10:10:15.477000 24.915,00
25 332,2 XCSE 20240910 10:10:15.477000 8.305,00
52 331,8 XCSE 20240910 10:11:00.751000 17.253,60
49 331,8 XCSE 20240910 10:11:00.753000 16.258,20
52 331,8 XCSE 20240910 10:11:00.753000 17.253,60
96 331,6 XCSE 20240910 10:15:42.077000 31.833,60
8 331,6 XCSE 20240910 10:15:42.077000 2.652,80
26 331,6 XCSE 20240910 10:15:42.077000 8.621,60
12 331,4 XCSE 20240910 10:15:42.206000 3.976,80
109 331,4 XCSE 20240910 10:15:42.206000 36.122,60
50 331,6 XCSE 20240910 10:18:56.799000 16.580,00
24 331,6 XCSE 20240910 10:18:56.799000 7.958,40
52 331,4 XCSE 20240910 10:20:06.193000 17.232,80
25 331,2 XCSE 20240910 10:22:04.890000 8.280,00
27 331 XCSE 20240910 10:22:08.423000 8.937,00
26 330,8 XCSE 20240910 10:22:08.447000 8.600,80
26 330,6 XCSE 20240910 10:23:04.122000 8.595,60
25 330,2 XCSE 20240910 10:23:44.110000 8.255,00
25 330,2 XCSE 20240910 10:23:44.118000 8.255,00
10 330,6 XCSE 20240910 10:28:57.392000 3.306,00
15 330,6 XCSE 20240910 10:29:36.162000 4.959,00
10 330,6 XCSE 20240910 10:29:36.162000 3.306,00
25 330,8
XCSE		 20240910 10:32:13.144000 8.270,00
25 330,8
XCSE		 20240910 10:32:13.261000 8.270,00
25 330,8
XCSE		 20240910 10:32:18.780000 8.270,00
52 330,4
XCSE		 20240910 10:34:43.195000 17.180,80
26 330,4
XCSE		 20240910 10:34:43.195000 8.590,40
26 330,4
XCSE		 20240910 10:34:43.195000 8.590,40
74 330,2
XCSE		 20240910 10:34:43.221000 24.434,80
74 330,2
XCSE		 20240910 10:34:43.240000 24.434,80
49 330,2
XCSE		 20240910 10:41:11.702000 16.179,80
1 330,2
XCSE		 20240910 10:41:11.702000 330,20
49 330
XCSE		 20240910 10:42:12.394000 16.170,00
29 330
XCSE		 20240910 10:42:12.394000 9.570,00
25 330
XCSE		 20240910 10:42:12.394000 8.250,00
75 329,6
XCSE		 20240910 10:46:09.287000 24.720,00
25 329,6
XCSE		 20240910 10:46:09.289000 8.240,00
50 329,6
XCSE		 20240910 10:46:09.289000 16.480,00
40 329,2
XCSE		 20240910 10:46:09.371000 13.168,00
75 329,4
XCSE		 20240910 10:51:34.809000 24.705,00
5 329,4
XCSE		 20240910 10:53:22.009000 1.647,00
2 329,4
XCSE		 20240910 10:53:22.029000 658,80
78 329,4
XCSE		 20240910 10:54:44.140000 25.693,20
5 329,4
XCSE		 20240910 11:01:05.222000 1.647,00
69 329,4
XCSE		 20240910 11:01:05.222000 22.728,60
24 329,4
XCSE		 20240910 11:01:05.222000 7.905,60
24 329,4
XCSE		 20240910 11:01:05.222000 7.905,60
25 329,4
XCSE		 20240910 11:01:05.222000 8.235,00
24 329,4
XCSE		 20240910 11:01:05.222000 7.905,60
24 329,4
XCSE		 20240910 11:01:05.222000 7.905,60
125 330
XCSE		 20240910 11:03:06.984000 41.250,00
72 330
XCSE		 20240910 11:03:06.984000 23.760,00
24 330
XCSE		 20240910 11:03:06.984000 7.920,00
25 329,8
XCSE		 20240910 11:03:20.695000 8.245,00
123 329,8
XCSE		 20240910 11:03:20.695000 40.565,40
37 329,8
XCSE		 20240910 11:03:20.695000 12.202,60
26 329,8
XCSE		 20240910 11:03:20.695000 8.574,80
45 329,6
XCSE		 20240910 11:03:20.735000 14.832,00
103 329,4
XCSE		 20240910 11:08:19.951000 33.928,20
26 329,4
XCSE		 20240910 11:08:19.951000 8.564,40
26 329,4
XCSE		 20240910 11:08:19.951000 8.564,40
29 329,2
XCSE		 20240910 11:08:48.508000 9.546,80
77 329,2
XCSE		 20240910 11:09:30.971000 25.348,40
26 329,2
XCSE		 20240910 11:09:30.971000 8.559,20
3 329,2
XCSE		 20240910 11:09:30.971000 987,60
106 328,8
XCSE		 20240910 11:11:38.212000 34.852,80
34 328,6
XCSE		 20240910 11:14:19.018000 11.172,40
74 329,6
XCSE		 20240910 11:19:29.110000 24.390,40
73 329,6
XCSE		 20240910 11:19:29.278000 24.060,80
50 329,6
XCSE		 20240910 11:20:32.279000 16.480,00
25 329,6
XCSE		 20240910 11:20:32.279000 8.240,00
74 329,6
XCSE		 20240910 11:25:30.268000 24.390,40
25 329,6
XCSE		 20240910 11:25:30.268000 8.240,00
99 329,6
XCSE		 20240910 11:25:30.273000 32.630,40
62 329,2
XCSE		 20240910 11:25:36.812000 20.410,40
74 329,6
XCSE		 20240910 11:32:58.454000 24.390,40
76 329,6
XCSE		 20240910 11:41:13.108000 25.049,60
49 329,8
XCSE		 20240910 11:49:38.720000 16.160,20
103 330,4
XCSE		 20240910 11:55:28.110000 34.031,20
73 330,4
XCSE		 20240910 11:55:59.332000 24.119,20
67 330,2
XCSE		 20240910 11:56:11.440000 22.123,40
8 330,2
XCSE		 20240910 11:56:11.440000 2.641,60
76 330
XCSE		 20240910 11:56:11.490000 25.080,00
76 329,8
XCSE		 20240910 12:05:28.541000 25.064,80
76 329,4
XCSE		 20240910 12:10:40.695000 25.034,40
26 329,4
XCSE		 20240910 12:10:40.695000 8.564,40
9 329,2
XCSE		 20240910 12:13:06.603000 2.962,80
69 329,2
XCSE		 20240910 12:13:06.603000 22.714,80
25 329,2
XCSE		 20240910 12:13:06.603000 8.230,00
102 329
XCSE		 20240910 12:14:34.689000 33.558,00
103 328,6
XCSE		 20240910 12:17:05.014000 33.845,80
26 328,6
XCSE		 20240910 12:17:05.014000 8.543,60
24 329,4
XCSE		 20240910 12:31:07.355000 7.905,60
1 329,4
XCSE		 20240910 12:31:07.355000 329,40
25 329,6
XCSE		 20240910 12:36:02.692000 8.240,00
26 329,4
XCSE		 20240910 12:38:23.345000 8.564,40
24 329,4
XCSE		 20240910 12:38:55.787000 7.905,60
17 329,4
XCSE		 20240910 12:41:40.073000 5.599,80
25 329,6
XCSE		 20240910 12:42:45.650000 8.240,00
45 329,6
XCSE		 20240910 12:42:45.650000 14.832,00
26 329,2
XCSE		 20240910 12:44:03.097000 8.559,20
26 329,2
XCSE		 20240910 12:44:03.097000 8.559,20
25 329,2
XCSE		 20240910 12:44:03.097000 8.230,00
17 329,6
XCSE		 20240910 12:48:21.022000 5.603,20
33 329,8
XCSE		 20240910 12:50:11.121000 10.883,40
18 329,8
XCSE		 20240910 12:50:11.121000 5.936,40
15 329,8
XCSE		 20240910 12:50:11.121000 4.947,00
24 329,6
XCSE		 20240910 12:50:46.324000 7.910,40
86 329,4
XCSE		 20240910 12:51:01.046000 28.328,40
12 329,4
XCSE		 20240910 12:51:01.046000 3.952,80
73 329,2
XCSE		 20240910 12:51:01.067000 24.031,60
73 329,2
XCSE		 20240910 12:51:05.311000 24.031,60
61 329
XCSE		 20240910 12:52:53.778000 20.069,00
14 329
XCSE		 20240910 12:52:53.778000 4.606,00
58 328,6
XCSE		 20240910 12:54:18.393000 19.058,80
20 328,6
XCSE		 20240910 12:54:18.393000 6.572,00
26 328,6
XCSE		 20240910 12:54:18.393000 8.543,60
125 328,8
XCSE		 20240910 12:56:02.272000 41.100,00
31 328,8
XCSE		 20240910 13:03:00.108000 10.192,80
2 328,8
XCSE		 20240910 13:03:00.127000 657,60
17 328,8
XCSE		 20240910 13:04:15.097000 5.589,60
31 328,8
XCSE		 20240910 13:04:15.097000 10.192,80
49 328,8
XCSE		 20240910 13:06:15.142000 16.111,20
49 328,6
XCSE		 20240910 13:10:14.056000 16.101,40
9 328,6
XCSE		 20240910 13:11:02.063000 2.957,40
40 328,6
XCSE		 20240910 13:11:02.063000 13.144,00
49 328,4
XCSE		 20240910 13:13:05.514000 16.091,60
24 328,4
XCSE		 20240910 13:13:05.514000 7.881,60
24 328,4
XCSE		 20240910 13:13:05.514000 7.881,60
51 328,2
XCSE		 20240910 13:17:13.116000 16.738,20
25 328,2
XCSE		 20240910 13:17:13.116000 8.205,00
49 328,4
XCSE		 20240910 13:25:03.180000 16.091,60
98 328,8
XCSE		 20240910 13:36:59.008000 32.222,40
63 328,6
XCSE		 20240910 13:37:44.765000 20.701,80
10 328,6
XCSE		 20240910 13:37:44.765000 3.286,00
52 328,4
XCSE		 20240910 13:40:01.325000 17.076,80
1 328,4
XCSE		 20240910 13:42:40.213000 328,40
25 328,4
XCSE		 20240910 13:47:40.223000 8.210,00
50 328,8
XCSE		 20240910 13:52:35.846000 16.440,00
1 328,8
XCSE		 20240910 13:54:45.828000 328,80
7 329,4
XCSE		 20240910 13:57:55.734000 2.305,80
18 329,4
XCSE		 20240910 13:57:55.734000 5.929,20
6 329,4
XCSE		 20240910 13:57:55.734000 1.976,40
17 329,4
XCSE		 20240910 14:00:14.921000 5.599,80
2 329,4
XCSE		 20240910 14:01:17.324000 658,80
17 329,4
XCSE		 20240910 14:01:35.747000 5.599,80
78 329,4
XCSE		 20240910 14:05:28.429000 25.693,20
26 329,4
XCSE		 20240910 14:05:28.429000 8.564,40
101 329,2
XCSE		 20240910 14:08:04.101000 33.249,20
24 329,6
XCSE		 20240910 14:12:07.323000 7.910,40
24 329,6
XCSE		 20240910 14:13:29.325000 7.910,40
19 329,6
XCSE		 20240910 14:15:11.324000 6.262,40
5 329,6
XCSE		 20240910 14:15:11.324000 1.648,00
21 329,6
XCSE		 20240910 14:16:43.324000 6.921,60
35 329,8
XCSE		 20240910 14:18:22.116000 11.543,00
21 329,8
XCSE		 20240910 14:19:45.669000 6.925,80
5 329,8
XCSE		 20240910 14:21:24.561000 1.649,00
9 330
XCSE		 20240910 14:22:32.418000 2.970,00
19 330
XCSE		 20240910 14:22:32.455000 6.270,00
44 330,2
XCSE		 20240910 14:23:21.287000 14.528,80
56 330,2
XCSE		 20240910 14:23:21.287000 18.491,20
99 330
XCSE		 20240910 14:23:21.304000 32.670,00
25 330
XCSE		 20240910 14:24:01.324000 8.250,00
2 330
XCSE		 20240910 14:24:07.324000 660,00
25 329,8
XCSE		 20240910 14:24:11.325000 8.245,00
25 329,6
XCSE		 20240910 14:27:41.277000 8.240,00
25 329,6
XCSE		 20240910 14:27:41.277000 8.240,00
25 329,6
XCSE		 20240910 14:27:41.277000 8.240,00
30 329,6
XCSE		 20240910 14:30:29.218000 9.888,00
18 329,6
XCSE		 20240910 14:30:34.807000 5.932,80
7 329,6
XCSE		 20240910 14:31:27.514000 2.307,20
41 329,4
XCSE		 20240910 14:31:29.477000 13.505,40
34 329,4
XCSE		 20240910 14:31:29.477000 11.199,60
20 329,6
XCSE		 20240910 14:34:14.455000 6.592,00
70 329,6
XCSE		 20240910 14:34:14.455000 23.072,00
17 329,6
XCSE		 20240910 14:34:14.461000 5.603,20
20 329,6
XCSE		 20240910 14:34:14.469000 6.592,00
18 329,6
XCSE		 20240910 14:34:14.479000 5.932,80
17 329,6
XCSE		 20240910 14:34:24.326000 5.603,20
8 329,6
XCSE		 20240910 14:34:24.326000 2.636,80
11 329,6
XCSE		 20240910 14:34:39.325000 3.625,60
13 329,6
XCSE		 20240910 14:34:39.325000 4.284,80
14 329,6
XCSE		 20240910 14:34:52.952000 4.614,40
3 329,6
XCSE		 20240910 14:34:52.952000 988,80
7 329,6
XCSE		 20240910 14:34:52.952000 2.307,20
17 329,6
XCSE		 20240910 14:35:01.324000 5.603,20
21 329,6
XCSE		 20240910 14:35:11.426000 6.921,60
20 329,6
XCSE		 20240910 14:37:37.027000 6.592,00
17 329,6
XCSE		 20240910 14:37:37.064000 5.603,20
53 329,4
XCSE		 20240910 14:38:48.110000 17.458,20
26 329,4
XCSE		 20240910 14:38:48.110000 8.564,40
72 330,4
XCSE		 20240910 14:42:38.825000 23.788,80
25 330,4
XCSE		 20240910 14:43:23.325000 8.260,00
24 330,4
XCSE		 20240910 14:44:42.323000 7.929,60
24 330,4
XCSE		 20240910 14:46:07.326000 7.929,60
96 330,6
XCSE		 20240910 14:50:44.405000 31.737,60
34 330,6
XCSE		 20240910 14:50:44.405000 11.240,40
18 330,6
XCSE		 20240910 14:50:44.436000 5.950,80
19 330,6
XCSE		 20240910 14:50:44.442000 6.281,40
85 330,4
XCSE		 20240910 14:51:41.976000 28.084,00
15 330,4
XCSE		 20240910 14:51:41.976000 4.956,00
24 330,4
XCSE		 20240910 14:51:41.976000 7.929,60
5 330,8
XCSE		 20240910 14:55:04.695000 1.654,00
21 330,8
XCSE		 20240910 14:55:04.695000 6.946,80
21 330,8
XCSE		 20240910 14:55:04.695000 6.946,80
19 330,8
XCSE		 20240910 14:55:04.695000 6.285,20
51 330,8
XCSE		 20240910 14:55:04.697000 16.870,80
132 330,6
XCSE		 20240910 14:55:04.712000 43.639,20
129 330,6
XCSE		 20240910 14:55:19.049000 42.647,40
121 331
XCSE		 20240910 15:06:20.316000 40.051,00
21 330,6
XCSE		 20240910 15:07:34.248000 6.942,60
2 330,6
XCSE		 20240910 15:07:34.248000 661,20
50 330,6
XCSE		 20240910 15:10:01.665000 16.530,00
52 330,4
XCSE		 20240910 15:11:25.051000 17.180,80
49 330,2
XCSE		 20240910 15:11:26.241000 16.179,80
50 330
XCSE		 20240910 15:13:47.643000 16.500,00
52 329,8
XCSE		 20240910 15:14:24.014000 17.149,60
25 329,6
XCSE		 20240910 15:16:18.378000 8.240,00
24 329,4
XCSE		 20240910 15:17:10.502000 7.905,60
1 329,4
XCSE		 20240910 15:17:10.502000 329,40
25 329,4
XCSE		 20240910 15:17:10.502000 8.235,00
101 329,8
XCSE		 20240910 15:20:55.100000 33.309,80
24 330,4 XCSE 20240910 15:27:37.324000 7.929,60
100 330,4 XCSE 20240910 15:30:10.326000 33.040,00
86 330,2 XCSE 20240910 15:30:16.766000 28.397,20
14 330,2 XCSE 20240910 15:30:16.766000 4.622,80
58 330 XCSE 20240910 15:30:16.787000 19.140,00
78 329,8 XCSE 20240910 15:31:16.391000 25.724,40
26 329,8 XCSE 20240910 15:31:16.391000 8.574,80
100 329,4 XCSE 20240910 15:31:27.918000 32.940,00
53 329,4 XCSE 20240910 15:33:15.043000 17.458,20
36 329,2 XCSE 20240910 15:34:01.521000 11.851,20
13 329,2 XCSE 20240910 15:34:01.521000 4.279,60
51 329 XCSE 20240910 15:34:03.699000 16.779,00
6 329,2 XCSE 20240910 15:37:45.230000 1.975,20
2 329,2 XCSE 20240910 15:37:45.830000 658,40
70 329,2 XCSE 20240910 15:39:54.162000 23.044,00
8 329,2 XCSE 20240910 15:39:54.162000 2.633,60
74 329 XCSE 20240910 15:41:03.385000 24.346,00
25 329,8 XCSE 20240910 15:42:33.324000 8.245,00
1 330 XCSE 20240910 15:43:28.455000 330,00
19 330 XCSE 20240910 15:43:28.474000 6.270,00
1 330 XCSE 20240910 15:43:28.494000 330,00
18 330 XCSE 20240910 15:43:28.504000 5.940,00
1 330 XCSE 20240910 15:43:37.324000 330,00
52 330 XCSE 20240910 15:44:05.823000 17.160,00
8 330 XCSE 20240910 15:44:29.326000 2.640,00
17 330 XCSE 20240910 15:44:29.326000 5.610,00
18 329,6 XCSE 20240910 15:44:29.511000 5.932,80
82 329,6 XCSE 20240910 15:44:29.511000 27.027,20
25 329,8 XCSE 20240910 15:45:54.908000 8.245,00
101 329,4 XCSE 20240910 15:46:18.644000 33.269,40
26 329,4 XCSE 20240910 15:46:18.644000 8.564,40
103 329,2 XCSE 20240910 15:47:58.956000 33.907,60
25 329,2 XCSE 20240910 15:47:58.956000 8.230,00
87 329 XCSE 20240910 15:49:00.900000 28.623,00
19 329 XCSE 20240910 15:49:00.900000 6.251,00
79 328,8 XCSE 20240910 15:52:51.688000 25.975,20
25 329 XCSE 20240910 15:53:40.855000 8.225,00
19 328,6 XCSE 20240910 15:55:18.019000 6.243,40
33 328,6 XCSE 20240910 15:55:18.019000 10.843,80
25 328,8 XCSE 20240910 15:56:58.095000 8.220,00
40 329 XCSE 20240910 15:57:19.538000 13.160,00
21 329 XCSE 20240910 15:57:19.538000 6.909,00
19 329 XCSE 20240910 15:57:19.538000 6.251,00
19 329 XCSE 20240910 15:57:19.575000 6.251,00
18 329 XCSE 20240910 15:57:19.593000 5.922,00
20 329 XCSE 20240910 15:57:19.605000 6.580,00
32 329 XCSE 20240910 15:57:19.605000 10.528,00
73 328,6 XCSE 20240910 15:57:33.026000 23.987,80
4 328,6 XCSE 20240910 15:57:33.026000 1.314,40
73 328,4 XCSE 20240910 15:58:38.147000 23.973,20
4 328,8
XCSE		 20240910 15:59:49.764000 1.315,20
17 328,8
XCSE		 20240910 15:59:49.764000 5.589,60
19 328,8
XCSE		 20240910 15:59:49.764000 6.247,20
26 328,8
XCSE		 20240910 15:59:49.764000 8.548,80
12 328,8
XCSE		 20240910 15:59:49.764000 3.945,60
40 328,8
XCSE		 20240910 16:00:00.859000 13.152,00
64 328,8
XCSE		 20240910 16:00:00.859000 21.043,20
70 328,4
XCSE		 20240910 16:00:08.352000 22.988,00
35 328,4
XCSE		 20240910 16:03:13.787000 11.494,00
44 328,4
XCSE		 20240910 16:03:13.787000 14.449,60
26 328,4
XCSE		 20240910 16:03:13.787000 8.538,40
26 328,4
XCSE		 20240910 16:03:13.787000 8.538,40
103 328,2
XCSE		 20240910 16:05:32.584000 33.804,60
1 328,2
XCSE		 20240910 16:05:32.584000 328,20
102 328
XCSE		 20240910 16:05:32.860000 33.456,00
17 328
XCSE		 20240910 16:06:06.243000 5.576,00
88 328
XCSE		 20240910 16:07:25.942000 28.864,00
17 328
XCSE		 20240910 16:07:25.942000 5.576,00
72 328
XCSE		 20240910 16:07:25.958000 23.616,00
106 327,6
XCSE		 20240910 16:07:26.315000 34.725,60
61 327,8
XCSE		 20240910 16:08:55.134000 19.995,80
39 327,8
XCSE		 20240910 16:10:19.312000 12.784,20
36 327,8
XCSE		 20240910 16:10:19.312000 11.800,80
17 327,8
XCSE		 20240910 16:10:46.453000 5.572,60
75 327,6
XCSE		 20240910 16:11:11.089000 24.570,00
267 327,6
XCSE		 20240910 16:12:30.865000 87.469,20
1700 327,6
XCSE		 20240910 16:12:30.865574 556.920,00
591 327,6
XCSE		 20240910 16:12:30.865592 193.611,60
80 327,6
XCSE		 20240910 16:13:24.765000 26.208,00
17 327,6
XCSE		 20240910 16:13:24.768000 5.569,20
19 327,6
XCSE		 20240910 16:13:24.783000 6.224,40
131 327,4
XCSE		 20240910 16:14:07.382000 42.889,40
96 327,4
XCSE		 20240910 16:16:43.185000 31.430,40
23 327,4
XCSE		 20240910 16:16:43.185000 7.530,20
56 327,4
XCSE		 20240910 16:16:43.205000 18.334,40
119 327,4
XCSE		 20240910 16:16:43.205000 38.960,60
40 327,8
XCSE		 20240910 16:22:31.358000 13.112,00
107 327,8
XCSE		 20240910 16:22:31.358000 35.074,60
25 327,6
XCSE		 20240910 16:22:31.391000 8.190,00
125 327,8
XCSE		 20240910 16:26:48.122000 40.975,00
50 327,8
XCSE		 20240910 16:26:48.122000 16.390,00
49 327,6
XCSE		 20240910 16:27:27.327000 16.052,40
24 327,6
XCSE		 20240910 16:27:27.327000 7.862,40
4 327,6
XCSE		 20240910 16:27:27.327000 1.310,40
21 327,6
XCSE		 20240910 16:27:27.327000 6.879,60
25 327,4
XCSE		 20240910 16:28:32.736000 8.185,00
25 327,4
XCSE		 20240910 16:28:32.736000 8.185,00
26 327,2
XCSE		 20240910 16:28:34.825000 8.507,20
52 327,2
XCSE		 20240910 16:30:05.652000 17.014,40
26 327,2
XCSE		 20240910 16:30:05.652000 8.507,20
26 327,2 XCSE 20240910 16:30:05.652000 8.507,20
26 327 XCSE 20240910 16:32:01.410000 8.502,00
50 327,2 XCSE 20240910 16:34:16.145000 16.360,00
25 326,8 XCSE 20240910 16:34:27.991000 8.170,00
3 327,6 XCSE 20240910 16:38:48.323000 982,80
19 327,6 XCSE 20240910 16:38:48.323000 6.224,40
21 327,6 XCSE 20240910 16:38:48.323000 6.879,60
18 327,6 XCSE 20240910 16:38:48.323000 5.896,80
77 327,6 XCSE 20240910 16:38:48.323000 25.225,20
21 327,6 XCSE 20240910 16:38:55.509000 6.879,60
6 327,6 XCSE 20240910 16:38:55.509000 1.965,60
13 327,6 XCSE 20240910 16:39:06.170000 4.258,80
13 327,6 XCSE 20240910 16:39:06.170000 4.258,80
37 328 XCSE 20240910 16:39:24.063000 12.136,00
26 327,8 XCSE 20240910 16:39:36.324000 8.522,80
17 327,8 XCSE 20240910 16:39:48.324000 5.572,60
7 327,8 XCSE 20240910 16:39:48.324000 2.294,60
39 327,8 XCSE 20240910 16:40:59.633094 12.784,20
Volume Price Venue Time CET
76 329,2 XCSE 20240911 9:02:48.259000 25.019,20
8 330,4 XCSE 20240911 9:05:40.626000 2.643,20
16 330,4 XCSE 20240911 9:05:40.626000 5.286,40
25 330,4 XCSE 20240911 9:06:07.126000 8.260,00
73 330,2 XCSE 20240911 9:06:35.131000 24.104,60
30 330,2 XCSE 20240911 9:07:33.125000 9.906,00
43 330,2 XCSE 20240911 9:07:33.125000 14.198,60
49 330,8 XCSE 20240911 9:08:52.871000 16.209,20
26 331,6 XCSE 20240911 9:11:34.240000 8.621,60
1 331,6 XCSE 20240911 9:12:12.963000 331,60
23 331,6 XCSE 20240911 9:12:12.963000 7.626,80
38 332 XCSE 20240911 9:13:05.397000 12.616,00
24 332,2 XCSE 20240911 9:13:45.113000 7.972,80
24 332,2 XCSE 20240911 9:14:19.907000 7.972,80
49 331,6 XCSE 20240911 9:14:32.779000 16.248,40
52 331,6 XCSE 20240911 9:15:36.987000 17.243,20
17 331,4 XCSE 20240911 9:15:37.035000 5.633,80
53 332,4 XCSE 20240911 9:17:02.950000 17.617,20
32 332,6 XCSE 20240911 9:18:02.102000 10.643,20
21 332,6 XCSE 20240911 9:18:02.102000 6.984,60
49 332,4 XCSE 20240911 9:18:02.120000 16.287,60
25 332,2 XCSE 20240911 9:19:01.937000 8.305,00
53 332,8 XCSE 20240911 9:24:08.624000 17.638,40
20 333,2 XCSE 20240911 9:24:49.012000 6.664,00
9 333,2 XCSE 20240911 9:24:49.012000 2.998,80
24 333,2 XCSE 20240911 9:25:27.964000 7.996,80
132 333,4 XCSE 20240911 9:27:56.043000 44.008,80
57 334,2 XCSE 20240911 9:30:54.128000 19.049,40
24 334,2 XCSE 20240911 9:31:34.963000 8.020,80
121 333,6 XCSE 20240911 9:32:09.598000 40.365,60
24 333,6
XCSE		 20240911 9:34:14.473000 8.006,40
26 333,6
XCSE		 20240911 9:34:14.473000 8.673,60
24 333,6
XCSE		 20240911 9:34:14.473000 8.006,40
42 333,6
XCSE		 20240911 9:34:14.473000 14.011,20
63 333,6
XCSE		 20240911 9:34:14.473000 21.016,80
25 333,6
XCSE		 20240911 9:34:14.473000 8.340,00
25 333,6
XCSE		 20240911 9:34:14.473000 8.340,00
126 333,4
XCSE		 20240911 9:34:14.491000 42.008,40
26 333,4
XCSE		 20240911 9:34:18.444000 8.668,40
125 334,2
XCSE		 20240911 9:39:56.479000 41.775,00
1 334,2
XCSE		 20240911 9:39:56.479000 334,20
101 334,4
XCSE		 20240911 9:46:42.644000 33.774,40
25 334,4
XCSE		 20240911 9:46:42.644000 8.360,00
25 334,4
XCSE		 20240911 9:46:42.644000 8.360,00
26 334,4
XCSE		 20240911 9:46:42.644000 8.694,40
25 334,4
XCSE		 20240911 9:46:42.644000 8.360,00
25 334,4
XCSE		 20240911 9:46:42.644000 8.360,00
128 334,4
XCSE		 20240911 9:46:42.665000 42.803,20
26 334,4
XCSE		 20240911 9:48:03.407000 8.694,40
26 334,4
XCSE		 20240911 9:48:03.407000 8.694,40
25 334,2
XCSE		 20240911 9:48:05.197000 8.355,00
25 334,2
XCSE		 20240911 9:53:49.427000 8.355,00
26 334
XCSE		 20240911 9:53:51.393000 8.684,00
25 333,8
XCSE		 20240911 9:53:51.442000 8.345,00
26 333,6
XCSE		 20240911 9:53:57.644000 8.673,60
26 333,4
XCSE		 20240911 9:55:05.593000 8.668,40
17 333,2
XCSE		 20240911 9:56:27.954000 5.664,40
9 333,2
XCSE		 20240911 9:57:38.060000 2.998,80
15 333,2
XCSE		 20240911 9:57:38.060000 4.998,00
2 333,2
XCSE		 20240911 9:57:57.539000 666,40
14 333,2
XCSE		 20240911 9:59:32.724000 4.664,80
7 333,2
XCSE		 20240911 10:00:49.213000 2.332,40
2 333,2
XCSE		 20240911 10:00:49.213000 666,40
24 333,2
XCSE		 20240911 10:00:49.213000 7.996,80
4 333,2
XCSE		 20240911 10:00:49.213000 1.332,80
14 333,2
XCSE		 20240911 10:00:49.213000 4.664,80
3 333
XCSE		 20240911 10:00:51.538000 999,00
47 333
XCSE		 20240911 10:00:51.538000 15.651,00
51 332,8
XCSE		 20240911 10:03:10.026000 16.972,80
25 332,8
XCSE		 20240911 10:11:43.002000 8.320,00
48 332,8
XCSE		 20240911 10:11:43.002000 15.974,40
24 332,8
XCSE		 20240911 10:11:43.002000 7.987,20
16 332,8
XCSE		 20240911 10:11:43.002000 5.324,80
8 332,8
XCSE		 20240911 10:11:43.017000 2.662,40
24 332,8
XCSE		 20240911 10:11:43.017000 7.987,20
24 332,8
XCSE		 20240911 10:11:43.017000 7.987,20
89 332,8
XCSE		 20240911 10:11:43.017000 29.619,20
145 332,4
XCSE		 20240911 10:11:43.077000 48.198,00
25 331,8
XCSE		 20240911 10:11:51.104000 8.295,00
25 332,2
XCSE		 20240911 10:13:46.443000 8.305,00
24 332,2
XCSE		 20240911 10:13:46.443000 7.972,80
24 332,2
XCSE		 20240911 10:13:46.443000 7.972,80
25 332,2
XCSE		 20240911 10:13:46.443000 8.305,00
12 332,4
XCSE		 20240911 10:31:45.981000 3.988,80
14 332,4
XCSE		 20240911 10:31:45.981000 4.653,60
27 332,2
XCSE		 20240911 10:35:27.281000 8.969,40
25 332
XCSE		 20240911 10:37:26.016000 8.300,00
25 332
XCSE		 20240911 10:37:26.016000 8.300,00
24 332
XCSE		 20240911 10:37:26.017000 7.968,00
25 331,8
XCSE		 20240911 10:40:51.714000 8.295,00
18 331,8
XCSE		 20240911 10:40:51.714000 5.972,40
6 331,8
XCSE		 20240911 10:40:51.714000 1.990,80
24 331,8
XCSE		 20240911 10:40:51.714000 7.963,20
24 331,8
XCSE		 20240911 10:40:51.714000 7.963,20
103 331,6
XCSE		 20240911 10:43:22.690000 34.154,80
103 331,4
XCSE		 20240911 10:43:23.214000 34.134,20
17 331,8
XCSE		 20240911 10:47:59.571000 5.640,60
14 331,8
XCSE		 20240911 10:47:59.571000 4.645,20
40 331,8
XCSE		 20240911 10:47:59.571000 13.272,00
6 331,8
XCSE		 20240911 10:47:59.571000 1.990,80
17 331,8
XCSE		 20240911 10:48:48.187000 5.640,60
8 331,8
XCSE		 20240911 10:48:48.187000 2.654,40
34 332,2
XCSE		 20240911 10:49:54.695000 11.294,80
18 332,2
XCSE		 20240911 10:50:48.963000 5.979,60
7 332,2
XCSE		 20240911 10:50:48.963000 2.325,40
3 331,6
XCSE		 20240911 10:50:58.266000 994,80
12 332,2
XCSE		 20240911 10:51:59.830000 3.986,40
5 332,6
XCSE		 20240911 10:54:50.024000 1.663,00
18 332,6
XCSE		 20240911 10:54:50.024000 5.986,80
57 332,6
XCSE		 20240911 10:54:50.024000 18.958,20
17 332,6
XCSE		 20240911 10:54:50.024000 5.654,20
21 332,6
XCSE		 20240911 10:55:57.963000 6.984,60
3 332,6
XCSE		 20240911 10:55:57.963000 997,80
15 332,6
XCSE		 20240911 10:56:56.963000 4.989,00
6 332,6
XCSE		 20240911 10:56:56.963000 1.995,60
5 332,6
XCSE		 20240911 10:56:56.963000 1.663,00
63 332
XCSE		 20240911 10:57:38.486000 20.916,00
34 332
XCSE		 20240911 10:57:38.486000 11.288,00
9 332
XCSE		 20240911 10:57:38.486000 2.988,00
76 331,8
XCSE		 20240911 10:59:05.099000 25.216,80
49 331,8
XCSE		 20240911 11:04:03.771000 16.258,20
52 331,8
XCSE		 20240911 11:04:54.189000 17.253,60
49 331,6
XCSE		 20240911 11:05:46.695000 16.248,40
52 331,6
XCSE		 20240911 11:05:48.918000 17.243,20
53 331,6
XCSE		 20240911 11:05:53.116000 17.574,80
10 331,6
XCSE		 20240911 11:05:55.322000 3.316,00
39 331,6
XCSE		 20240911 11:07:22.876000 12.932,40
10 331,6
XCSE		 20240911 11:07:22.876000 3.316,00
27 331,8
XCSE		 20240911 11:11:15.745000 8.958,60
18 331,6
XCSE		 20240911 11:15:00.784000 5.968,80
8 331,6
XCSE		 20240911 11:15:00.784000 2.652,80
26 331,6
XCSE		 20240911 11:15:00.784000 8.621,60
52 331,4
XCSE		 20240911 11:15:10.378000 17.232,80
50 331,2
XCSE		 20240911 11:15:10.420000 16.560,00
51 331,2
XCSE		 20240911 11:15:53.756000 16.891,20
52 331,2
XCSE		 20240911 11:16:04.395000 17.222,40
50 331
XCSE		 20240911 11:17:02.507000 16.550,00
51 331
XCSE		 20240911 11:21:37.092000 16.881,00
25 331
XCSE		 20240911 11:21:37.092000 8.275,00
49 331
XCSE		 20240911 11:21:37.335000 16.219,00
50 331
XCSE		 20240911 11:22:09.133000 16.550,00
5 330,8
XCSE		 20240911 11:22:09.211000 1.654,00
35 330,8
XCSE		 20240911 11:24:33.535000 11.578,00
49 330,8
XCSE		 20240911 11:25:08.811000 16.209,20
52 330,6
XCSE		 20240911 11:25:13.996000 17.191,20
25 330,6
XCSE		 20240911 11:26:58.564000 8.265,00
12 330,6
XCSE		 20240911 11:29:01.224000 3.967,20
13 330,6
XCSE		 20240911 11:29:21.814000 4.297,80
2 330,6
XCSE		 20240911 11:29:21.814000 661,20
26 330,6
XCSE		 20240911 11:29:26.216000 8.595,60
50 330,8
XCSE		 20240911 11:32:49.253000 16.540,00
25 330,8
XCSE		 20240911 11:33:50.635000 8.270,00
15 330,8
XCSE		 20240911 11:39:30.849000 4.962,00
62 330,8
XCSE		 20240911 11:39:30.849000 20.509,60
26 330,8
XCSE		 20240911 11:39:30.849000 8.600,80
25 330,8
XCSE		 20240911 11:39:30.849000 8.270,00
131 330,6
XCSE		 20240911 11:39:31.937000 43.308,60
106 330,6
XCSE		 20240911 11:39:32.039000 35.043,60
73 330,6
XCSE		 20240911 11:40:40.102000 24.133,80
49 330,6
XCSE		 20240911 11:42:12.169000 16.199,40
49 330,4
XCSE		 20240911 11:42:14.280000 16.189,60
50 330,4
XCSE		 20240911 11:42:17.023000 16.520,00
49 330,4
XCSE		 20240911 11:42:49.446000 16.189,60
51 330,2
XCSE		 20240911 11:44:46.245000 16.840,20
25 330,2
XCSE		 20240911 11:44:46.245000 8.255,00
25 330,2
XCSE		 20240911 11:44:46.245000 8.255,00
99 330,2
XCSE		 20240911 11:44:46.489000 32.689,80
76 330,4
XCSE		 20240911 11:47:11.108000 25.110,40
49 330,2
XCSE		 20240911 11:47:42.020000 16.179,80
73 330,4
XCSE		 20240911 11:51:24.911000 24.119,20
79 331,2
XCSE		 20240911 11:58:39.822000 26.164,80
78 331
XCSE		 20240911 11:58:39.883000 25.818,00
79 331
XCSE		 20240911 11:58:39.947000 26.149,00
53 330,8
XCSE		 20240911 11:58:39.971000 17.532,40
53 330,8
XCSE		 20240911 11:58:40.061000 17.532,40
49 330,6
XCSE		 20240911 11:58:40.101000 16.199,40
49 330,6
XCSE		 20240911 11:59:25.989000 16.199,40
53 330,6
XCSE		 20240911 11:59:45.507000 17.521,80
51 330,8
XCSE		 20240911 12:01:12.160000 16.870,80
41 330,8
XCSE		 20240911 12:06:50.613000 13.562,80
16 330,6
XCSE		 20240911 12:07:52.146000 5.289,60
33 330,6
XCSE		 20240911 12:07:52.146000 10.909,80
25 330,6
XCSE		 20240911 12:07:52.146000 8.265,00
74 330,6
XCSE		 20240911 12:07:52.205000 24.464,40
37 330,6
XCSE		 20240911 12:12:07.817000 12.232,20
12 330,6
XCSE		 20240911 12:12:07.817000 3.967,20
78 330,8
XCSE		 20240911 12:27:14.353000 25.802,40
50 330,6
XCSE		 20240911 12:30:14.295000 16.530,00
50 330,4
XCSE		 20240911 12:30:24.026000 16.520,00
49 330,6
XCSE		 20240911 12:48:12.011000 16.199,40
24 330,8
XCSE		 20240911 12:53:03.951000 7.939,20
25 330,4
XCSE		 20240911 12:53:50.426000 8.260,00
24 330,4
XCSE		 20240911 12:53:50.426000 7.929,60
24 330,4
XCSE		 20240911 12:53:50.426000 7.929,60
33 330,4
XCSE		 20240911 12:53:50.426000 10.903,20
16 331
XCSE		 20240911 12:58:43.963000 5.296,00
9 331
XCSE		 20240911 12:58:43.963000 2.979,00
17 331
XCSE		 20240911 13:00:09.217000 5.627,00
9 331
XCSE		 20240911 13:00:09.217000 2.979,00
99 330,6
XCSE		 20240911 13:01:23.312000 32.729,40
100 330,4
XCSE		 20240911 13:01:23.331000 33.040,00
100 330,4
XCSE		 20240911 13:01:23.350000 33.040,00
75 330,4
XCSE		 20240911 13:03:29.171000 24.780,00
52 330,2
XCSE		 20240911 13:05:11.631000 17.170,40
22 330,2
XCSE		 20240911 13:05:11.631000 7.264,40
52 330
XCSE		 20240911 13:10:01.864000 17.160,00
16 330,6
XCSE		 20240911 13:24:31.622000 5.289,60
10 330,6
XCSE		 20240911 13:24:31.622000 3.306,00
102 330,2
XCSE		 20240911 13:25:47.833000 33.680,40
26 330,2
XCSE		 20240911 13:25:47.833000 8.585,20
10 330,6
XCSE		 20240911 13:31:36.199000 3.306,00
27 330,6
XCSE		 20240911 13:31:36.199000 8.926,20
12 330,6
XCSE		 20240911 13:31:36.199000 3.967,20
3 331
XCSE		 20240911 13:34:51.439000 993,00
43 331
XCSE		 20240911 13:34:51.439000 14.233,00
29 330,6
XCSE		 20240911 13:35:07.931000 9.587,40
97 330,6
XCSE		 20240911 13:35:07.931000 32.068,20
132 330,6
XCSE		 20240911 13:35:07.965000 43.639,20
106 330,6
XCSE		 20240911 13:35:11.669000 35.043,60
64 330,6
XCSE		 20240911 13:43:53.979000 21.158,40
13 330,6
XCSE		 20240911 13:44:50.104000 4.297,80
26 330,6
XCSE		 20240911 13:44:50.104000 8.595,60
64 330,6
XCSE		 20240911 13:44:50.104000 21.158,40
73 330,4
XCSE		 20240911 13:49:30.766000 24.119,20
25 330,4
XCSE		 20240911 13:49:30.766000 8.260,00
78 330,2
XCSE		 20240911 13:49:32.341000 25.755,60
20 330,2
XCSE		 20240911 13:49:32.410000 6.604,00
47 330,2
XCSE		 20240911 13:49:32.416000 15.519,40
75 330,2
XCSE		 20240911 13:51:11.028000 24.765,00
25 330
XCSE		 20240911 13:53:06.964000 8.250,00
24 330 XCSE 20240911 13:53:21.057000 7.920,00
25 330 XCSE 20240911 13:53:21.057000 8.250,00
9 330 XCSE 20240911 13:55:07.202000 2.970,00
16 330 XCSE 20240911 13:56:06.160000 5.280,00
9 330 XCSE 20240911 13:56:06.160000 2.970,00
23 329,8 XCSE 20240911 13:57:35.529000 7.585,40
2 329,8 XCSE 20240911 13:57:35.529000 659,60
76 329,8 XCSE 20240911 14:04:27.097000 25.064,80
73 329,8 XCSE 20240911 14:04:27.225000 24.075,40
74 329,8 XCSE 20240911 14:04:27.266000 24.405,20
38 329,8 XCSE 20240911 14:04:29.923000 12.532,40
16 329,6 XCSE 20240911 14:05:45.978000 5.273,60
34 329,6 XCSE 20240911 14:05:46.956000 11.206,40
16 329,6 XCSE 20240911 14:05:50.163000 5.273,60
37 329,6 XCSE 20240911 14:05:50.163000 12.195,20
37 329,6 XCSE 20240911 14:05:50.248000 12.195,20
25 329,6 XCSE 20240911 14:07:43.504000 8.240,00
26 329,4 XCSE 20240911 14:09:06.338000 8.564,40
15 329,4 XCSE 20240911 14:09:48.975000 4.941,00
15 329,2 XCSE 20240911 14:15:01.992000 4.938,00
10 329,2 XCSE 20240911 14:15:01.992000 3.292,00
25 329,2 XCSE 20240911 14:15:01.992000 8.230,00
25 329,2 XCSE 20240911 14:15:01.992000 8.230,00
25 329,2 XCSE 20240911 14:15:01.992000 8.230,00
67 329 XCSE 20240911 14:15:02.078000 22.043,00
39 329 XCSE 20240911 14:15:02.078000 12.831,00
49 328,8 XCSE 20240911 14:20:19.983000 16.111,20
24 328,8 XCSE 20240911 14:20:19.983000 7.891,20
80 328,6 XCSE 20240911 14:21:03.451000 26.288,00
51 328,6 XCSE 20240911 14:21:36.103000 16.758,60
17 328,6 XCSE 20240911 14:25:07.581000 5.586,20
32 328,6 XCSE 20240911 14:25:07.581000 10.515,20
102 329,2 XCSE 20240911 14:30:01.076000 33.578,40
73 329 XCSE 20240911 14:30:28.001000 24.017,00
53 328,8 XCSE 20240911 14:30:29.642000 17.426,40
20 328,8 XCSE 20240911 14:30:29.642000 6.576,00
77 328,6 XCSE 20240911 14:30:29.652000 25.302,20
77 328,2 XCSE 20240911 14:30:48.850000 25.271,40
79 328 XCSE 20240911 14:30:58.133000 25.912,00
73 327,8 XCSE 20240911 14:31:02.198000 23.929,40
74 327,8 XCSE 20240911 14:31:12.049000 24.257,20
73 328,2 XCSE 20240911 14:36:09.242000 23.958,60
50 328 XCSE 20240911 14:37:48.105000 16.400,00
24 328 XCSE 20240911 14:37:48.105000 7.872,00
49 328 XCSE 20240911 14:38:45.936000 16.072,00
69 328,2 XCSE 20240911 14:40:00.087000 22.645,80
10 328,2 XCSE 20240911 14:40:00.087000 3.282,00
73 328,2 XCSE 20240911 14:40:13.083000 23.958,60
17 328,8 XCSE 20240911 14:43:41.379000 5.589,60
49 329 XCSE 20240911 14:46:40.377000 16.121,00
24 329 XCSE 20240911 14:46:40.377000 7.896,00
75 328,8 XCSE 20240911 14:46:40.469000 24.660,00
76 328,8 XCSE 20240911 14:46:40.472000 24.988,80
76 329,2 XCSE 20240911 14:56:03.619000 25.019,20
100 329,2 XCSE 20240911 14:56:09.635000 32.920,00
21 329,2 XCSE 20240911 14:56:09.635000 6.913,20
205 329,4 XCSE 20240911 15:00:54.099000 67.527,00
61 330 XCSE 20240911 15:06:25.533000 20.130,00
12 330 XCSE 20240911 15:06:25.533000 3.960,00
43 330,2 XCSE 20240911 15:08:23.088000 14.198,60
18 330,2 XCSE 20240911 15:08:23.088000 5.943,60
20 330,2 XCSE 20240911 15:08:23.088000 6.604,00
9 330,2 XCSE 20240911 15:08:23.088000 2.971,80
16 330,2 XCSE 20240911 15:09:01.963000 5.283,20
8 330,2 XCSE 20240911 15:09:01.963000 2.641,60
21 330,2 XCSE 20240911 15:09:55.964000 6.934,20
5 330,2 XCSE 20240911 15:09:55.964000 1.651,00
106 330 XCSE 20240911 15:09:55.979000 34.980,00
80 330,2 XCSE 20240911 15:13:41.958000 26.416,00
79 330 XCSE 20240911 15:13:41.982000 26.070,00
80 330 XCSE 20240911 15:13:42.003000 26.400,00
10 330,6 XCSE 20240911 15:20:04.964000 3.306,00
14 330,6 XCSE 20240911 15:20:04.964000 4.628,40
49 330,4 XCSE 20240911 15:21:00.721000 16.189,60
4 330,4 XCSE 20240911 15:21:00.721000 1.321,60
52 330,2 XCSE 20240911 15:21:38.509000 17.170,40
12 330,8 XCSE 20240911 15:24:19.272000 3.969,60
10 330,8 XCSE 20240911 15:24:19.272000 3.308,00
25 330,8 XCSE 20240911 15:24:19.272000 8.270,00
6 330,8 XCSE 20240911 15:24:19.272000 1.984,80
24 330,8 XCSE 20240911 15:25:15.963000 7.939,20
50 330,4 XCSE 20240911 15:25:19.374000 16.520,00
24 330,4 XCSE 20240911 15:25:19.374000 7.929,60
75 330,2 XCSE 20240911 15:25:19.394000 24.765,00
24 330,6 XCSE 20240911 15:29:42.964000 7.934,40
43 330,2 XCSE 20240911 15:30:37.234000 14.198,60
7 330,2 XCSE 20240911 15:30:37.234000 2.311,40
25 330,2 XCSE 20240911 15:30:37.234000 8.255,00
25 330,2 XCSE 20240911 15:30:37.234000 8.255,00
25 330,2 XCSE 20240911 15:30:37.234000 8.255,00
25 330,2 XCSE 20240911 15:30:37.234000 8.255,00
123 330,2 XCSE 20240911 15:30:40.137000 40.614,60
122 330,4 XCSE 20240911 15:32:48.295000 40.308,80
52 330,2 XCSE 20240911 15:32:50.778000 17.170,40
72 330,2 XCSE 20240911 15:32:50.778000 23.774,40
104 330 XCSE 20240911 15:34:05.290000 34.320,00
26 330 XCSE 20240911 15:34:05.290000 8.580,00
124 330 XCSE 20240911 15:34:05.883000 40.920,00
79 330 XCSE 20240911 15:35:28.142000 26.070,00
74 329,8 XCSE 20240911 15:36:10.862000 24.405,20
26 330,2
XCSE		 20240911 15:39:40.387000 8.585,20
105 329,8
XCSE		 20240911 15:40:26.029000 34.629,00
26 329,8
XCSE		 20240911 15:40:26.030000 8.574,80
26 329,8
XCSE		 20240911 15:40:26.030000 8.574,80
26 329,8
XCSE		 20240911 15:40:26.030000 8.574,80
24 330,2
XCSE		 20240911 15:43:08.963000 7.924,80
26 330,2
XCSE		 20240911 15:44:03.623000 8.585,20
17 330,8
XCSE		 20240911 15:45:50.874000 5.623,60
20 330,8
XCSE		 20240911 15:45:50.885000 6.616,00
20 330,8
XCSE		 20240911 15:45:50.901000 6.616,00
128 330,6
XCSE		 20240911 15:46:40.981000 42.316,80
27 330,4
XCSE		 20240911 15:47:06.964000 8.920,80
28 330,4
XCSE		 20240911 15:47:18.963000 9.251,20
26 330,4
XCSE		 20240911 15:47:29.423000 8.590,40
22 330,4
XCSE		 20240911 15:47:39.963000 7.268,80
3 330,4
XCSE		 20240911 15:47:39.963000 991,20
101 330,2
XCSE		 20240911 15:48:05.449000 33.350,20
5 330,2
XCSE		 20240911 15:48:05.449000 1.651,00
101 330,2
XCSE		 20240911 15:50:00.486000 33.350,20
76 330,2
XCSE		 20240911 15:50:05.341000 25.095,20
75 330
XCSE		 20240911 15:50:20.979000 24.750,00
80 329,8
XCSE		 20240911 15:51:12.489000 26.384,00
76 329,8
XCSE		 20240911 15:51:12.633000 25.064,80
77 329,6
XCSE		 20240911 15:51:13.991000 25.379,20
53 329,4
XCSE		 20240911 15:52:11.011000 17.458,20
27 329,4
XCSE		 20240911 15:52:11.011000 8.893,80
97 329,6
XCSE		 20240911 15:54:55.155000 31.971,20
24 329,6
XCSE		 20240911 15:54:55.155000 7.910,40
98 329,6
XCSE		 20240911 15:55:11.182000 32.300,80
74 329,6
XCSE		 20240911 15:55:11.524000 24.390,40
26 329,6
XCSE		 20240911 15:55:16.530000 8.569,60
51 329,6
XCSE		 20240911 15:55:51.185000 16.809,60
25 329,6
XCSE		 20240911 15:55:51.185000 8.240,00
25 329,6
XCSE		 20240911 15:55:54.317000 8.240,00
25 329,4
XCSE		 20240911 15:57:09.124000 8.235,00
25 329,4
XCSE		 20240911 15:57:09.124000 8.235,00
25 329,4
XCSE		 20240911 15:57:09.124000 8.235,00
1000 329,4
XCSE		 20240911 15:57:09.124703 329.400,00
1000 329,4
XCSE		 20240911 15:57:09.124726 329.400,00
25 329,2
XCSE		 20240911 15:57:10.888000 8.230,00
15 329,2
XCSE		 20240911 15:57:51.385000 4.938,00
38 329,2
XCSE		 20240911 15:57:51.385000 12.509,60
26 329,2
XCSE		 20240911 15:57:51.385000 8.559,20
26 329,2
XCSE		 20240911 15:57:51.385000 8.559,20
26 329,2
XCSE		 20240911 15:57:51.385000 8.559,20
26 329,2
XCSE		 20240911 15:57:51.385000 8.559,20
26 329,2
XCSE		 20240911 15:57:51.385000 8.559,20
27 329,2
XCSE		 20240911 15:57:51.385000 8.888,40
26 329,2
XCSE		 20240911 15:57:51.385000 8.559,20
25 329
XCSE		 20240911 15:57:52.576000 8.225,00
102 329,4
XCSE		 20240911 16:00:02.388000 33.598,80
75 329,2
XCSE		 20240911 16:00:18.531000 24.690,00
51 329
XCSE		 20240911 16:03:21.136000 16.779,00
25 329
XCSE		 20240911 16:03:21.136000 8.225,00
26 329
XCSE		 20240911 16:03:21.136000 8.554,00
25 328,8
XCSE		 20240911 16:04:12.295000 8.220,00
24 328,8
XCSE		 20240911 16:04:12.295000 7.891,20
50 328,8
XCSE		 20240911 16:04:58.030000 16.440,00
3 328,4
XCSE		 20240911 16:05:54.041000 985,20
25 328,4
XCSE		 20240911 16:08:51.178000 8.210,00
25 328,2
XCSE		 20240911 16:09:09.931000 8.205,00
4 328
XCSE		 20240911 16:09:44.991000 1.312,00
23 328
XCSE		 20240911 16:09:44.991000 7.544,00
26 328
XCSE		 20240911 16:09:44.991000 8.528,00
27 327,8
XCSE		 20240911 16:09:57.172000 8.850,60
25 327,8
XCSE		 20240911 16:10:19.011000 8.195,00
25 327,8
XCSE		 20240911 16:10:19.012000 8.195,00
53 328
XCSE		 20240911 16:10:49.178000 17.384,00
25 328
XCSE		 20240911 16:11:21.491000 8.200,00
24 328
XCSE		 20240911 16:11:21.491000 7.872,00
24 328
XCSE		 20240911 16:11:21.491000 7.872,00
26 328
XCSE		 20240911 16:12:24.052000 8.528,00
25 327,8
XCSE		 20240911 16:12:46.465000 8.195,00
26 327,6
XCSE		 20240911 16:12:50.255000 8.517,60
25 327,2
XCSE		 20240911 16:14:41.527000 8.180,00
25 327,2
XCSE		 20240911 16:14:41.527000 8.180,00
24 327,2
XCSE		 20240911 16:14:41.527000 7.852,80
11 326,8
XCSE		 20240911 16:17:04.143000 3.594,80
40 326,8
XCSE		 20240911 16:17:09.096000 13.072,00
11 326,8
XCSE		 20240911 16:17:09.096000 3.594,80
25 326,8
XCSE		 20240911 16:18:02.063000 8.170,00
9 326,8
XCSE		 20240911 16:19:16.395000 2.941,20
14 326,6
XCSE		 20240911 16:20:00.924000 4.572,40
11 326,6
XCSE		 20240911 16:20:00.973000 3.592,60
14 326,6
XCSE		 20240911 16:20:00.973000 4.572,40
27 326,6
XCSE		 20240911 16:20:10.094000 8.818,20
25 327
XCSE		 20240911 16:25:46.053000 8.175,00
3 326,8
XCSE		 20240911 16:25:56.068000 980,40
22 326,8
XCSE		 20240911 16:25:56.074000 7.189,60
3 326,8
XCSE		 20240911 16:25:56.074000 980,40
25 327
XCSE		 20240911 16:27:05.348000 8.175,00
25 327
XCSE		 20240911 16:28:20.198000 8.175,00
25 326,8
XCSE		 20240911 16:29:15.597000 8.170,00
26 326,8
XCSE		 20240911 16:29:16.188000 8.496,80
25 326,8
XCSE		 20240911 16:30:01.648000 8.170,00
10 326,8
XCSE		 20240911 16:30:01.648000 3.268,00
14 326,8
XCSE		 20240911 16:30:01.668000 4.575,20
26 326,6
XCSE		 20240911 16:30:30.411000 8.491,60
25 326,6
XCSE		 20240911 16:32:09.981000 8.165,00
9 327,4
XCSE		 20240911 16:38:31.484000 2.946,60
20 327,4 XCSE 20240911 16:38:31.484000 6.548,00
26 327,4 XCSE 20240911 16:38:31.486000 8.512,40
21 327,4 XCSE 20240911 16:38:31.510000 6.875,40
24 327,4 XCSE 20240911 16:38:31.510000 7.857,60
20 327,4 XCSE 20240911 16:38:46.043000 6.548,00
5 327,4 XCSE 20240911 16:38:46.043000 1.637,00
19 327,4 XCSE 20240911 16:38:56.964000 6.220,60
5 327,4 XCSE 20240911 16:38:56.964000 1.637,00
20 327,4 XCSE 20240911 16:39:05.714000 6.548,00
7 327,4 XCSE 20240911 16:39:05.714000 2.291,80
12 327,4 XCSE 20240911 16:39:15.670000 3.928,80
14 327,4 XCSE 20240911 16:39:15.670000 4.583,60
7 327,4 XCSE 20240911 16:39:24.963000 2.291,80
18 327,4 XCSE 20240911 16:39:24.963000 5.893,20
9 327,2 XCSE 20240911 16:42:56.598132 2.944,80
98 327,2 XCSE 20240911 16:43:07.432909 32.065,60
Volume Price Venue Time CET
25 328 XCSE 20240912 9:00:28.599000 8.200,00
51 329 XCSE 20240912 9:01:15.705000 16.779,00
52 329,4 XCSE 20240912 9:03:06.624000 17.128,80
52 330 XCSE 20240912 9:06:30.622000 17.160,00
51 330,6 XCSE 20240912 9:08:42.188000 16.860,60
20 331,2 XCSE 20240912 9:09:48.115000 6.624,00
49 331,8 XCSE 20240912 9:11:36.940000 16.258,20
53 331,6 XCSE 20240912 9:12:11.270000 17.574,80
50 331,6 XCSE 20240912 9:12:11.271000 16.580,00
50 331,2 XCSE 20240912 9:12:20.321000 16.560,00
100 331,2 XCSE 20240912 9:12:39.894000 33.120,00
24 331,2 XCSE 20240912 9:12:39.894000 7.948,80
25 331,2 XCSE 20240912 9:12:39.894000 8.280,00
27 331,2 XCSE 20240912 9:13:09.390000 8.942,40
26 331,2 XCSE 20240912 9:13:09.390000 8.611,20
25 331,2 XCSE 20240912 9:15:07.195000 8.280,00
25 331,2 XCSE 20240912 9:15:07.195000 8.280,00
25 331,2 XCSE 20240912 9:15:07.195000 8.280,00
49 331 XCSE 20240912 9:18:25.926000 16.219,00
33 331 XCSE 20240912 9:18:33.767000 10.923,00
53 332 XCSE 20240912 9:25:30.082000 17.596,00
5 331,8 XCSE 20240912 9:25:36.812000 1.659,00
44 331,8 XCSE 20240912 9:25:36.812000 14.599,20
26 332,2 XCSE 20240912 9:28:02.620000 8.637,20
26 332,2 XCSE 20240912 9:28:02.620000 8.637,20
51 332 XCSE 20240912 9:28:06.479000 16.932,00
51 332 XCSE 20240912 9:28:06.503000 16.932,00
51 333,2 XCSE 20240912 9:35:48.050000 16.993,20
49 332,8 XCSE 20240912 9:35:48.802000 16.307,20
52 332,6 XCSE 20240912 9:35:48.865000 17.295,20
78 332,6 XCSE 20240912 9:35:48.865000 25.942,80
53 332,6 XCSE 20240912 9:35:48.886000 17.627,80
53 332,6
XCSE		 20240912 9:36:20.081000 17.627,80
49 332,4
XCSE		 20240912 9:37:45.776000 16.287,60
52 332,2
XCSE		 20240912 9:38:07.113000 17.274,40
49 332
XCSE		 20240912 9:39:41.029000 16.268,00
49 332
XCSE		 20240912 9:39:51.876000 16.268,00
27 331,6
XCSE		 20240912 9:46:55.048000 8.953,20
26 331,6
XCSE		 20240912 9:46:55.048000 8.621,60
26 331,6
XCSE		 20240912 9:46:55.048000 8.621,60
26 331,6
XCSE		 20240912 9:46:55.048000 8.621,60
26 331,6
XCSE		 20240912 9:46:55.048000 8.621,60
17 331,6
XCSE		 20240912 9:46:55.049000 5.637,20
97 331,4
XCSE		 20240912 9:47:10.170000 32.145,80
49 331,4
XCSE		 20240912 9:47:10.885000 16.238,60
53 331,4
XCSE		 20240912 9:47:44.893000 17.564,20
26 331,4
XCSE		 20240912 9:47:44.893000 8.616,40
27 330,8
XCSE		 20240912 9:54:32.630000 8.931,60
26 330,6
XCSE		 20240912 10:00:21.280000 8.595,60
25 330,4
XCSE		 20240912 10:00:58.843000 8.260,00
27 330,6
XCSE		 20240912 10:02:04.443000 8.926,20
25 330,4
XCSE		 20240912 10:03:40.434000 8.260,00
1 330,4
XCSE		 20240912 10:05:08.034000 330,40
25 330,4
XCSE		 20240912 10:05:08.034000 8.260,00
25 330,2
XCSE		 20240912 10:06:46.401000 8.255,00
25 330
XCSE		 20240912 10:06:46.421000 8.250,00
51 330
XCSE		 20240912 10:06:46.464000 16.830,00
26 329,8
XCSE		 20240912 10:06:46.484000 8.574,80
26 329,8
XCSE		 20240912 10:09:25.968000 8.574,80
2 329,8
XCSE		 20240912 10:09:25.968000 659,60
23 329,8
XCSE		 20240912 10:10:40.356000 7.585,40
25 329,8
XCSE		 20240912 10:10:40.381000 8.245,00
26 329,8
XCSE		 20240912 10:10:40.381000 8.574,80
75 329,8
XCSE		 20240912 10:10:40.651000 24.735,00
103 329,8
XCSE		 20240912 10:14:15.674000 33.969,40
101 329,8
XCSE		 20240912 10:14:15.689000 33.309,80
2 329,8
XCSE		 20240912 10:14:15.690000 659,60
77 329,8
XCSE		 20240912 10:16:40.814000 25.394,60
25 330,2
XCSE		 20240912 10:20:23.830000 8.255,00
25 330,2
XCSE		 20240912 10:20:35.620000 8.255,00
25 330,2
XCSE		 20240912 10:20:46.617000 8.255,00
23 330,8
XCSE		 20240912 10:21:11.132000 7.608,40
35 330,8
XCSE		 20240912 10:21:11.142000 11.578,00
63 330,6
XCSE		 20240912 10:21:11.162000 20.827,80
35 330,6
XCSE		 20240912 10:21:11.164000 11.571,00
63 330,6
XCSE		 20240912 10:21:32.035000 20.827,80
11 330,6
XCSE		 20240912 10:21:32.035000 3.636,60
73 330,4
XCSE		 20240912 10:21:32.062000 24.119,20
73 330,4
XCSE		 20240912 10:21:32.078000 24.119,20
41 330,4
XCSE		 20240912 10:27:45.794000 13.546,40
32 330,4
XCSE		 20240912 10:28:04.425000 10.572,80
24 330,4
XCSE		 20240912 10:28:04.425000 7.929,60
24 330,4 XCSE 20240912 10:28:04.425000 7.929,60
17 330,4 XCSE 20240912 10:28:04.425000 5.616,80
24 330,4 XCSE 20240912 10:28:04.425000 7.929,60
76 330,6 XCSE 20240912 10:29:57.690000 25.125,60
76 330,4 XCSE 20240912 10:30:31.928000 25.110,40
1 330,4 XCSE 20240912 10:30:31.928000 330,40
53 331 XCSE 20240912 10:39:11.932000 17.543,00
26 331 XCSE 20240912 10:39:11.932000 8.606,00
26 331 XCSE 20240912 10:39:11.932000 8.606,00
105 330,8 XCSE 20240912 10:39:11.979000 34.734,00
106 331 XCSE 20240912 10:49:11.066000 35.086,00
26 331 XCSE 20240912 10:49:11.066000 8.606,00
47 330,8 XCSE 20240912 10:56:17.300000 15.547,60
26 330,8 XCSE 20240912 10:56:17.300000 8.600,80
24 330,8 XCSE 20240912 10:56:17.300000 7.939,20
24 330,8 XCSE 20240912 10:56:17.300000 7.939,20
57 330,6 XCSE 20240912 10:56:44.149000 18.844,20
24 331,2 XCSE 20240912 11:06:36.830000 7.948,80
20 331,4 XCSE 20240912 11:07:53.223000 6.628,00
40 331,8 XCSE 20240912 11:09:09.044000 13.272,00
11 331,8 XCSE 20240912 11:09:09.044000 3.649,80
45 332 XCSE 20240912 11:11:05.042000 14.940,00
24 332 XCSE 20240912 11:11:53.830000 7.968,00
25 332 XCSE 20240912 11:12:57.829000 8.300,00
7 332 XCSE 20240912 11:15:21.235000 2.324,00
68 332,2 XCSE 20240912 11:15:56.308000 22.589,60
9 332,2 XCSE 20240912 11:16:59.830000 2.989,80
15 332,2 XCSE 20240912 11:16:59.830000 4.983,00
21 332,2 XCSE 20240912 11:18:00.830000 6.976,20
4 332,2 XCSE 20240912 11:18:00.830000 1.328,80
25 332,2 XCSE 20240912 11:19:02.829000 8.305,00
25 332,2 XCSE 20240912 11:20:06.015000 8.305,00
14 332,2 XCSE 20240912 11:21:06.830000 4.650,80
10 332,2 XCSE 20240912 11:21:06.830000 3.322,00
19 332,2 XCSE 20240912 11:22:06.829000 6.311,80
6 332,2 XCSE 20240912 11:22:06.829000 1.993,20
3 332,2 XCSE 20240912 11:23:39.971000 996,60
23 332,2 XCSE 20240912 11:23:39.971000 7.640,60
11 332,2 XCSE 20240912 11:23:39.971000 3.654,20
2 332,2 XCSE 20240912 11:26:05.225000 664,40
104 332,2 XCSE 20240912 11:26:05.225000 34.548,80
74 332,2 XCSE 20240912 11:26:05.226000 24.582,80
24 332,4 XCSE 20240912 11:32:05.829000 7.977,60
24 332,4 XCSE 20240912 11:33:16.829000 7.977,60
1 332,4 XCSE 20240912 11:33:16.829000 332,40
25 332,4 XCSE 20240912 11:34:29.829000 8.310,00
92 332,2 XCSE 20240912 11:36:36.295000 30.562,40
12 332,2 XCSE 20240912 11:36:36.295000 3.986,40
26 332,2 XCSE 20240912 11:36:36.295000 8.637,20
99 332 XCSE 20240912 11:36:36.599000 32.868,00
102 332 XCSE 20240912 11:38:21.685000 33.864,00
77 331,8 XCSE 20240912 11:47:17.643000 25.548,60
26 331,8 XCSE 20240912 11:47:17.643000 8.626,80
26 331,8 XCSE 20240912 11:47:17.643000 8.626,80
128 331,6 XCSE 20240912 11:47:17.661000 42.444,80
103 331,6 XCSE 20240912 11:47:17.662000 34.154,80
103 331,6 XCSE 20240912 11:47:17.681000 34.154,80
4 331,4 XCSE 20240912 11:47:18.180000 1.325,60
99 331,4 XCSE 20240912 11:47:18.180000 32.808,60
11 331,2 XCSE 20240912 11:47:49.209000 3.643,20
49 331,6 XCSE 20240912 11:49:15.908000 16.248,40
53 331,4 XCSE 20240912 11:49:57.320000 17.564,20
25 331,2 XCSE 20240912 11:50:29.676000 8.280,00
26 331,4 XCSE 20240912 11:58:07.619000 8.616,40
26 331,4 XCSE 20240912 11:58:07.619000 8.616,40
51 331 XCSE 20240912 12:00:01.598000 16.881,00
25 330,8 XCSE 20240912 12:01:23.028000 8.270,00
51 331,2 XCSE 20240912 12:07:42.156000 16.891,20
49 331,4 XCSE 20240912 12:18:41.630000 16.238,60
25 331,4 XCSE 20240912 12:18:41.630000 8.285,00
24 331,4 XCSE 20240912 12:18:41.630000 7.953,60
24 331,4 XCSE 20240912 12:18:41.630000 7.953,60
128 331,2 XCSE 20240912 12:18:41.662000 42.393,60
70 331,4 XCSE 20240912 12:20:08.183000 23.198,00
70 331,2 XCSE 20240912 12:21:42.489000 23.184,00
26 331 XCSE 20240912 12:24:56.462000 8.606,00
26 331 XCSE 20240912 12:28:20.544000 8.606,00
9 330,8 XCSE 20240912 12:30:03.613000 2.977,20
2 330,8 XCSE 20240912 12:38:25.574000 661,60
53 331,2 XCSE 20240912 12:43:10.088000 17.553,60
53 331 XCSE 20240912 12:45:58.143000 17.543,00
23 331 XCSE 20240912 12:45:58.143000 7.613,00
74 330,8 XCSE 20240912 12:47:07.098000 24.479,20
97 330,8 XCSE 20240912 13:01:39.616000 32.087,60
77 330,8 XCSE 20240912 13:01:39.618000 25.471,60
77 330,6 XCSE 20240912 13:14:19.645000 25.456,20
25 330,6 XCSE 20240912 13:14:19.645000 8.265,00
103 330,4 XCSE 20240912 13:21:06.936000 34.031,20
25 330,4 XCSE 20240912 13:21:06.936000 8.260,00
26 330,4 XCSE 20240912 13:21:06.936000 8.590,40
25 330,4 XCSE 20240912 13:21:06.936000 8.260,00
158 330,2 XCSE 20240912 13:23:18.169000 52.171,60
26 330,2 XCSE 20240912 13:23:18.169000 8.585,20
25 330,8 XCSE 20240912 13:32:00.831000 8.270,00
220 330,2 XCSE 20240912 13:33:22.412000 72.644,00
41 330,4 XCSE 20240912 13:35:41.746000 13.546,40
41 330,2 XCSE 20240912 13:39:45.041000 13.538,20
59 330,2 XCSE 20240912 13:39:45.041000 19.481,80
30 329,8 XCSE 20240912 13:49:53.481000 9.894,00
33 330,6 XCSE 20240912 13:57:19.672000 10.909,80
22 330,6
XCSE		 20240912 13:57:57.829000 7.273,20
2 330,6
XCSE		 20240912 13:57:57.829000 661,20
23 330,6
XCSE		 20240912 13:59:52.163000 7.603,80
2 330,6
XCSE		 20240912 13:59:52.163000 661,20
24 330,6
XCSE		 20240912 14:01:37.829000 7.934,40
122 330,4
XCSE		 20240912 14:02:09.861000 40.308,80
8 330,4
XCSE		 20240912 14:02:09.861000 2.643,20
26 330,4
XCSE		 20240912 14:05:54.350000 8.590,40
53 330,2
XCSE		 20240912 14:06:07.736000 17.500,60
50 330,6
XCSE		 20240912 14:11:15.522000 16.530,00
9 330,6
XCSE		 20240912 14:11:15.522000 2.975,40
23 330,6
XCSE		 20240912 14:11:15.522000 7.603,80
19 330,6
XCSE		 20240912 14:12:37.830000 6.281,40
6 330,6
XCSE		 20240912 14:12:37.830000 1.983,60
8 330,4
XCSE		 20240912 14:14:58.855000 2.643,20
70 330,4
XCSE		 20240912 14:14:58.855000 23.128,00
79 330
XCSE		 20240912 14:17:26.288000 26.070,00
47 329,8
XCSE		 20240912 14:20:23.146000 15.500,60
28 329,8
XCSE		 20240912 14:20:23.146000 9.234,40
24 329,8
XCSE		 20240912 14:20:23.146000 7.915,20
25 329,8
XCSE		 20240912 14:20:23.146000 8.245,00
25 329,8
XCSE		 20240912 14:20:23.146000 8.245,00
147 329,4
XCSE		 20240912 14:26:44.711000 48.421,80
24 329,4
XCSE		 20240912 14:26:44.711000 7.905,60
155 329,2
XCSE		 20240912 14:26:44.878000 51.026,00
125 329,2
XCSE		 20240912 14:27:12.997182 41.150,00
125 329,2
XCSE		 20240912 14:27:12.997194 41.150,00
125 329,2
XCSE		 20240912 14:27:12.997203 41.150,00
125 329,2
XCSE		 20240912 14:27:12.997210 41.150,00
125 329,2
XCSE		 20240912 14:27:12.997216 41.150,00
71 329,2
XCSE		 20240912 14:27:13.012387 23.373,20
125 329,2
XCSE		 20240912 14:27:13.012450 41.150,00
9 329,2
XCSE		 20240912 14:27:13.014552 2.962,80
27 329,2
XCSE		 20240912 14:27:13.014649 8.888,40
131 329,2
XCSE		 20240912 14:27:13.029000 43.125,20
26 329,2
XCSE		 20240912 14:27:13.029000 8.559,20
14 329,2
XCSE		 20240912 14:27:13.029778 4.608,80
1129 329,2
XCSE		 20240912 14:27:13.029812 371.666,80
121 329
XCSE		 20240912 14:27:14.920000 39.809,00
42 328,8
XCSE		 20240912 14:30:00.830000 13.809,60
22 329,2
XCSE		 20240912 14:30:24.251000 7.242,40
132 328,8
XCSE		 20240912 14:32:04.215000 43.401,60
26 328,8
XCSE		 20240912 14:32:04.215000 8.548,80
26 328,8
XCSE		 20240912 14:32:04.215000 8.548,80
99 328,6
XCSE		 20240912 14:35:05.459000 32.531,40
21 328,4
XCSE		 20240912 14:35:08.148000 6.896,40
80 328,4
XCSE		 20240912 14:35:08.148000 26.272,00
68 328,4
XCSE		 20240912 14:36:19.968000 22.331,20
6 328,4
XCSE		 20240912 14:36:19.968000 1.970,40
53 328,4
XCSE		 20240912 14:37:37.657000 17.405,20
26 328,4
XCSE		 20240912 14:37:37.657000 8.538,40
52 328,2
XCSE		 20240912 14:40:01.001000 17.066,40
49 328,2
XCSE		 20240912 14:40:01.018000 16.081,80
25 328
XCSE		 20240912 14:42:52.968000 8.200,00
27 327,8
XCSE		 20240912 14:43:36.540000 8.850,60
26 327,8
XCSE		 20240912 14:43:36.540000 8.522,80
26 327,8
XCSE		 20240912 14:43:36.540000 8.522,80
21 328,6
XCSE		 20240912 14:46:54.180000 6.900,60
55 328,6
XCSE		 20240912 14:46:54.180000 18.073,00
74 328,4
XCSE		 20240912 14:46:55.393000 24.301,60
75 328,2
XCSE		 20240912 14:53:50.626000 24.615,00
25 328,2
XCSE		 20240912 14:53:50.626000 8.205,00
103 328,2
XCSE		 20240912 14:53:56.107000 33.804,60
73 328,2
XCSE		 20240912 14:54:03.909000 23.958,60
69 328
XCSE		 20240912 14:54:03.940000 22.632,00
25 328,4
XCSE		 20240912 14:57:06.220000 8.210,00
28 328,4
XCSE		 20240912 14:58:09.720000 9.195,20
26 328,4
XCSE		 20240912 14:58:09.720000 8.538,40
25 328,4
XCSE		 20240912 14:58:09.720000 8.210,00
78 328,4
XCSE		 20240912 14:58:10.706000 25.615,20
25 328,4
XCSE		 20240912 14:58:46.544000 8.210,00
5 328,4
XCSE		 20240912 14:58:46.544000 1.642,00
48 328,4
XCSE		 20240912 14:59:45.484000 15.763,20
30 328,4
XCSE		 20240912 14:59:45.484000 9.852,00
51 328,2
XCSE		 20240912 15:00:40.506000 16.738,20
29 328,2
XCSE		 20240912 15:00:40.508000 9.517,80
33 328,8
XCSE		 20240912 15:10:14.769000 10.850,40
83 328,8
XCSE
18 328,8
XCSE		 20240912 15:11:26.145000 27.290,40
9 328,8
XCSE		 20240912 15:11:26.145000 5.918,40
65 328,8
XCSE		 20240912 15:11:56.121000 2.959,20
9 328,8
XCSE		 20240912 15:14:59.227000 21.372,00
20240912 15:14:59.227000 2.959,20
24 328,8
XCSE		 20240912 15:14:59.227000 7.891,20
2 328,6
XCSE		 20240912 15:14:59.280000 657,20
97 328,6
XCSE		 20240912 15:14:59.280000 31.874,20
47 328,6
XCSE		 20240912 15:24:45.048000 15.444,20
28 328,6
XCSE		 20240912 15:24:45.048000 9.200,80
24 328,6
XCSE		 20240912 15:24:45.048000 7.886,40
25 328,6
XCSE		 20240912 15:24:45.048000 8.215,00
97 328,2
XCSE		 20240912 15:30:04.070000 31.835,40
24 328,2
XCSE		 20240912 15:30:04.070000 7.876,80
25 328,4
XCSE		 20240912 15:37:18.081000 8.210,00
19 328,4
XCSE		 20240912 15:37:18.099000 6.239,60
25 328,4
XCSE		 20240912 15:37:18.100000 8.210,00
24 328,4
XCSE		 20240912 15:37:18.105000 7.881,60
24 328,4
XCSE		 20240912 15:37:18.123000 7.881,60
22 328,4
XCSE		 20240912 15:37:18.142000 7.224,80
23 328,4
XCSE		 20240912 15:37:18.160000 7.553,20
21 328,4
XCSE		 20240912 15:37:18.239000 6.896,40
25 328,4
XCSE		 20240912 15:37:18.262000 8.210,00
23 328,4 XCSE 20240912 15:37:18.278000 7.553,20
20 328,4 XCSE 20240912 15:37:18.303000 6.568,00
19 328,4 XCSE 20240912 15:37:18.313000 6.239,60
25 328,4 XCSE 20240912 15:37:18.329000 8.210,00
20 328,4 XCSE 20240912 15:37:18.347000 6.568,00
146 328,2 XCSE 20240912 15:39:12.143000 47.917,20
25 328,2 XCSE 20240912 15:39:12.166000 8.205,00
21 328,2 XCSE 20240912 15:39:12.166000 6.892,20
147 328 XCSE 20240912 15:39:13.680000 48.216,00
154 328 XCSE 20240912 15:42:05.329000 50.512,00
26 328 XCSE 20240912 15:42:05.329000 8.528,00
26 328 XCSE 20240912 15:42:05.329000 8.528,00
11 328 XCSE 20240912 15:42:05.617000 3.608,00
40 328 XCSE 20240912 15:43:02.753000 13.120,00
100 328 XCSE 20240912 15:45:00.865000 32.800,00
79 327,8 XCSE 20240912 15:45:59.198000 25.896,20
3 327,6 XCSE 20240912 15:45:59.207000 982,80
30 327,6 XCSE 20240912 15:45:59.220000 9.828,00
16 327,6 XCSE 20240912 15:46:02.943000 5.241,60
33 327,6 XCSE 20240912 15:46:02.943000 10.810,80
13 327,6 XCSE 20240912 15:46:02.951000 4.258,80
40 327,6 XCSE 20240912 15:46:14.252000 13.104,00
13 327,6 XCSE 20240912 15:46:14.252000 4.258,80
50 327,6 XCSE 20240912 15:46:14.374000 16.380,00
34 327,4 XCSE 20240912 15:46:14.396000 11.131,60
25 327,4 XCSE 20240912 15:46:42.677000 8.185,00
25 327,4 XCSE 20240912 15:46:42.713000 8.185,00
25 327,4 XCSE 20240912 15:46:42.713000 8.185,00
52 327,4 XCSE 20240912 15:46:42.755000 17.024,80
41 327,2 XCSE 20240912 15:47:12.061000 13.415,20
11 327,2 XCSE 20240912 15:47:12.061000 3.599,20
26 327,2 XCSE 20240912 15:47:12.061000 8.507,20
49 327 XCSE 20240912 15:47:26.114000 16.023,00
24 327 XCSE 20240912 15:47:26.114000 7.848,00
18 327 XCSE 20240912 15:48:34.820000 5.886,00
7 327 XCSE 20240912 15:48:34.821000 2.289,00
24 327 XCSE 20240912 15:48:34.821000 7.848,00
24 327 XCSE 20240912 15:48:34.821000 7.848,00
52 326,6 XCSE 20240912 15:48:42.913000 16.983,20
27 326,6 XCSE 20240912 15:50:13.611000 8.818,20
26 326,6 XCSE 20240912 15:50:13.611000 8.491,60
26 326,6 XCSE 20240912 15:50:13.611000 8.491,60
43 326,8 XCSE 20240912 15:52:09.861000 14.052,40
77 326,8 XCSE 20240912 15:54:08.477000 25.163,60
25 326,8 XCSE 20240912 15:54:08.477000 8.170,00
26 326,8 XCSE 20240912 15:54:08.477000 8.496,80
13 326,8 XCSE 20240912 15:54:08.477000 4.248,40
117 327,4 XCSE 20240912 15:59:13.805000 38.305,80
60 327,4 XCSE 20240912 15:59:13.805000 19.644,00
130 327,4 XCSE 20240912 16:00:39.808000 42.562,00
104 327,8 XCSE 20240912 16:04:55.913000 34.091,20
26 327,8 XCSE 20240912 16:04:55.913000 8.522,80
26 327,8 XCSE 20240912 16:04:55.913000 8.522,80
26 327,8 XCSE 20240912 16:04:55.913000 8.522,80
74 328,2 XCSE 20240912 16:05:51.588000 24.286,80
27 328,6 XCSE 20240912 16:05:53.983000 8.872,20
29 328,6 XCSE 20240912 16:05:58.830000 9.529,40
27 328,6 XCSE 20240912 16:06:03.726000 8.872,20
27 328,6 XCSE 20240912 16:06:08.512000 8.872,20
27 328,6 XCSE 20240912 16:06:13.830000 8.872,20
25 328,6 XCSE 20240912 16:06:22.712000 8.215,00
26 328,6 XCSE 20240912 16:06:33.481000 8.543,60
155 328,4 XCSE 20240912 16:06:40.145000 50.902,00
432 329,8 XCSE 20240912 16:18:23.735477 142.473,60
1000 329,8 XCSE 20240912 16:18:23.735491 329.800,00
453 329,8 XCSE 20240912 16:18:23.735496 149.399,40
Volume Price Venue Time CET
53 330,6 XCSE 20240913 9:01:06.969000 17.521,80
27 330,4 XCSE 20240913 9:03:34.843000 8.920,80
26 330,4 XCSE 20240913 9:03:34.843000 8.590,40
53 330,2 XCSE 20240913 9:03:43.256000 17.500,60
74 331,2 XCSE 20240913 9:07:07.878000 24.508,80
74 331,4 XCSE 20240913 9:07:07.879000 24.523,60
43 331,2 XCSE 20240913 9:08:08.719000 14.241,60
10 331,2 XCSE 20240913 9:08:08.719000 3.312,00
52 331 XCSE 20240913 9:08:27.321000 17.212,00
75 331,4 XCSE 20240913 9:13:17.563000 24.855,00
51 331,2 XCSE 20240913 9:13:25.025000 16.891,20
49 330,8 XCSE 20240913 9:14:49.510000 16.209,20
51 330,6 XCSE 20240913 9:15:21.419000 16.860,60
51 330,2 XCSE 20240913 9:15:49.097000 16.840,20
10 331 XCSE 20240913 9:22:46.682000 3.310,00
14 331 XCSE 20240913 9:22:46.682000 4.634,00
25 331,2 XCSE 20240913 9:23:30.683000 8.280,00
25 331,2 XCSE 20240913 9:24:17.682000 8.280,00
73 331,2 XCSE 20240913 9:24:35.770000 24.177,60
4 331,2 XCSE 20240913 9:24:35.770000 1.324,80
33 331,2 XCSE 20240913 9:25:15.062000 10.929,60
45 331,2 XCSE 20240913 9:25:15.082000 14.904,00
7 331,2 XCSE 20240913 9:25:15.082000 2.318,40
49 331,2 XCSE 20240913 9:26:21.186000 16.228,80
49 331,2 XCSE 20240913 9:27:20.105000 16.228,80
49 331,4 XCSE 20240913 9:27:48.528000 16.238,60
50 331,2 XCSE 20240913 9:28:19.433000 16.560,00
1 331,2 XCSE 20240913 9:28:47.315000 331,20
15 332 XCSE 20240913 9:33:39.035000 4.980,00
35 332 XCSE 20240913 9:33:39.035000 11.620,00
74 332 XCSE 20240913 9:33:39.035000 24.568,00
49 332,6 XCSE 20240913 9:36:27.126000 16.297,40
73 332,4 XCSE 20240913 9:40:17.516000 24.265,20
25 332,4 XCSE 20240913 9:40:17.516000 8.310,00
24 332,4 XCSE 20240913 9:40:17.516000 7.977,60
18 332,6 XCSE 20240913 9:44:46.683000 5.986,80
7 332,6 XCSE 20240913 9:44:46.683000 2.328,20
11 332,6 XCSE 20240913 9:46:04.447000 3.658,60
41 332,6 XCSE 20240913 9:46:04.447000 13.636,60
25 332,6 XCSE 20240913 9:46:04.447000 8.315,00
76 332,4 XCSE 20240913 9:47:15.482000 25.262,40
25 332,4 XCSE 20240913 9:47:15.482000 8.310,00
76 332,2 XCSE 20240913 9:47:44.058000 25.247,20
13 332 XCSE 20240913 9:48:16.381000 4.316,00
34 332 XCSE 20240913 9:48:46.751000 11.288,00
15 332 XCSE 20240913 9:48:58.239000 4.980,00
34 332 XCSE 20240913 9:48:58.239000 11.288,00
25 331,8 XCSE 20240913 9:53:35.683000 8.295,00
25 331,8 XCSE 20240913 9:54:13.915000 8.295,00
25 331,8 XCSE 20240913 9:54:13.915000 8.295,00
53 331,8 XCSE 20240913 9:54:13.930000 17.585,40
27 331,6 XCSE 20240913 9:55:48.209000 8.953,20
26 331,6 XCSE 20240913 9:55:48.209000 8.621,60
50 331,6 XCSE 20240913 9:56:17.225000 16.580,00
50 331,4 XCSE 20240913 9:56:27.914000 16.570,00
53 331,2 XCSE 20240913 9:57:11.117000 17.553,60
26 331,2 XCSE 20240913 9:57:11.117000 8.611,20
73 331 XCSE 20240913 9:57:16.303000 24.163,00
34 330,8 XCSE 20240913 9:57:19.596000 11.247,20
25 331 XCSE 20240913 9:57:21.066000 8.275,00
25 330,8 XCSE 20240913 9:57:26.519000 8.270,00
51 330,8 XCSE 20240913 10:01:27.096000 16.870,80
49 330,6 XCSE 20240913 10:01:39.056000 16.199,40
49 330,6 XCSE 20240913 10:06:04.369000 16.199,40
25 330,6 XCSE 20240913 10:07:26.370000 8.265,00
100 331,4 XCSE 20240913 10:16:50.333000 33.140,00
27 331,4 XCSE 20240913 10:16:50.349000 8.947,80
51 331,6 XCSE 20240913 10:16:54.400000 16.911,60
24 331,6 XCSE 20240913 10:16:54.400000 7.958,40
2 331,8 XCSE 20240913 10:18:43.385000 663,60
50 332 XCSE 20240913 10:20:01.512000 16.600,00
51 332 XCSE 20240913 10:20:01.513000 16.932,00
50 332 XCSE 20240913 10:20:13.860000 16.600,00
177 332,4 XCSE 20240913 10:26:16.120000 58.834,80
25 332,4 XCSE 20240913 10:26:16.120000 8.310,00
26 332,4 XCSE 20240913 10:26:16.120000 8.642,40
98 332,4 XCSE 20240913 10:32:54.157000 32.575,20
24 332,4 XCSE 20240913 10:32:54.157000 7.977,60
24 332,4 XCSE 20240913 10:32:54.157000 7.977,60
25 332,4 XCSE 20240913 10:32:54.157000 8.310,00
122 332,2 XCSE 20240913 10:34:38.141000 40.528,40
74 332,4 XCSE 20240913 10:40:06.420000 24.597,60
76 332,4
XCSE		 20240913 10:44:30.555000 25.262,40
25 332,4
XCSE		 20240913 10:44:30.555000 8.310,00
25 332,4
XCSE		 20240913 10:44:30.555000 8.310,00
25 332,4
XCSE		 20240913 10:44:30.555000 8.310,00
45 332,2
XCSE		 20240913 10:44:56.399000 14.949,00
88 332,4
XCSE		 20240913 10:45:52.760000 29.251,20
102 332,6
XCSE		 20240913 10:46:04.319000 33.925,20
50 332,4
XCSE		 20240913 10:47:11.370000 16.620,00
324 332,6
XCSE		 20240913 10:52:11.553000 107.762,40
51 332,2
XCSE		 20240913 10:56:19.606000 16.942,20
25 332,2
XCSE		 20240913 10:56:19.606000 8.305,00
26 332,2
XCSE		 20240913 10:56:19.606000 8.637,20
40 332,2
XCSE		 20240913 11:00:57.852000 13.288,00
11 332,2
XCSE		 20240913 11:00:57.852000 3.654,20
27 332,2
XCSE		 20240913 11:05:41.511000 8.969,40
26 332,2
XCSE		 20240913 11:05:41.511000 8.637,20
76 332,2
XCSE		 20240913 11:15:25.174000 25.247,20
25 332,2
XCSE		 20240913 11:15:25.174000 8.305,00
123 332
XCSE		 20240913 11:20:10.654000 40.836,00
128 331,8
XCSE		 20240913 11:20:11.248000 42.470,40
39 331,6
XCSE		 20240913 11:20:16.736000 12.932,40
60 331,6
XCSE		 20240913 11:20:16.736000 19.896,00
25 331,4
XCSE		 20240913 11:22:08.682000 8.285,00
25 331,4
XCSE		 20240913 11:22:59.683000 8.285,00
25 331,4
XCSE		 20240913 11:23:53.683000 8.285,00
25 331,4
XCSE		 20240913 11:27:20.343000 8.285,00
27 331,4
XCSE		 20240913 11:27:20.343000 8.947,80
26 331,4
XCSE		 20240913 11:27:20.343000 8.616,40
24 331,2
XCSE		 20240913 11:28:03.683000 7.948,80
26 331,2
XCSE		 20240913 11:28:21.795000 8.611,20
24 331,2
XCSE		 20240913 11:28:21.795000 7.948,80
25 331
XCSE		 20240913 11:28:44.061000 8.275,00
130 331,8
XCSE		 20240913 11:43:42.740000 43.134,00
24 331,6
XCSE		 20240913 11:50:41.017000 7.958,40
80 331,6
XCSE		 20240913 11:50:41.017000 26.528,00
73 331,6
XCSE		 20240913 11:53:15.226000 24.206,80
25 331,4
XCSE		 20240913 11:57:15.683000 8.285,00
25 331,4
XCSE		 20240913 11:58:12.001000 8.285,00
24 331,4
XCSE		 20240913 11:59:43.684000 7.953,60
12 331,4
XCSE		 20240913 12:00:05.882000 3.976,80
13 331,4
XCSE		 20240913 12:00:05.882000 4.308,20
24 331,4
XCSE		 20240913 12:00:05.882000 7.953,60
28 331,4
XCSE		 20240913 12:00:05.882000 9.279,20
25 331,2
XCSE		 20240913 12:00:58.683000 8.280,00
53 331,4
XCSE		 20240913 12:03:15.047000 17.564,20
169 331,6
XCSE		 20240913 12:09:42.328000 56.040,40
25 332,4
XCSE		 20240913 12:20:45.959000 8.310,00
1 332,4
XCSE		 20240913 12:22:00.056000 332,40
25 332,4
XCSE		 20240913 12:22:00.056000 8.310,00
24 332,2
XCSE		 20240913 12:23:30.059000 7.972,80
145 332
XCSE		 20240913 12:23:51.716000 48.140,00
41 332
XCSE		 20240913 12:23:56.518000 13.612,00
92 332
XCSE		 20240913 12:24:30.112000 30.544,00
25 332,4
XCSE		 20240913 12:34:55.060000 8.310,00
52 332,2
XCSE		 20240913 12:35:46.103000 17.274,40
19 332,4
XCSE		 20240913 12:37:51.947000 6.315,60
5 332,4
XCSE		 20240913 12:37:51.947000 1.662,00
25 332,2
XCSE		 20240913 12:38:34.972000 8.305,00
2 332,2
XCSE		 20240913 12:38:34.972000 664,40
42 332,2
XCSE		 20240913 12:40:44.779000 13.952,40
25 332,2
XCSE		 20240913 12:42:12.683000 8.305,00
25 332,2
XCSE		 20240913 12:43:37.566000 8.305,00
26 332
XCSE		 20240913 12:44:35.589000 8.632,00
25 332
XCSE		 20240913 12:45:36.683000 8.300,00
1 332
XCSE		 20240913 12:46:37.888000 332,00
24 332
XCSE		 20240913 12:46:37.888000 7.968,00
42 332,4
XCSE		 20240913 12:47:57.919000 13.960,80
26 332,4
XCSE		 20240913 12:48:34.059000 8.642,40
24 332,4
XCSE		 20240913 12:49:48.682000 7.977,60
20 332,4
XCSE		 20240913 12:51:06.069000 6.648,00
5 332,4
XCSE		 20240913 12:51:06.069000 1.662,00
73 332,2
XCSE		 20240913 12:53:53.512000 24.250,60
121 332,2
XCSE		 20240913 12:53:53.512000 40.196,20
24 332,2
XCSE		 20240913 12:53:53.512000 7.972,80
93 332,2
XCSE		 20240913 12:53:54.517000 30.894,60
135 332,2
XCSE		 20240913 12:55:35.125000 44.847,00
93 332,2
XCSE		 20240913 12:55:35.125000 30.894,60
50 332,2
XCSE		 20240913 12:55:35.125000 16.610,00
51 332,2
XCSE		 20240913 12:55:35.125000 16.942,20
341 332,6
XCSE		 20240913 13:02:38.379000 113.416,60
21 332,4
XCSE		 20240913 13:02:47.202000 6.980,40
33 332,4
XCSE		 20240913 13:02:48.218000 10.969,20
50 332,4
XCSE		 20240913 13:05:09.046000 16.620,00
25 332,4
XCSE		 20240913 13:05:09.046000 8.310,00
25 332,4
XCSE		 20240913 13:05:09.046000 8.310,00
25 332,4
XCSE		 20240913 13:05:09.046000 8.310,00
25 332,4
XCSE		 20240913 13:05:09.046000 8.310,00
25 332,4
XCSE		 20240913 13:05:09.046000 8.310,00
25 332,4
XCSE		 20240913 13:05:09.046000 8.310,00
97 332,2
XCSE		 20240913 13:07:47.868000 32.223,40
79 332
XCSE		 20240913 13:11:03.455000 26.228,00
26 332
XCSE		 20240913 13:11:03.455000 8.632,00
26 332
XCSE		 20240913 13:11:03.455000 8.632,00
352 331,8
XCSE		 20240913 13:30:40.777000 116.793,60
78 331,4
XCSE		 20240913 13:39:11.095000 25.849,20
26 331,4
XCSE		 20240913 13:39:11.095000 8.616,40
26 331,4
XCSE		 20240913 13:39:11.095000 8.616,40
26 331,4
XCSE		 20240913 13:39:11.095000 8.616,40
26 331,4
XCSE		 20240913 13:39:11.095000 8.616,40
25 331,4
XCSE		 20240913 13:39:11.095000 8.285,00
26 331,4
XCSE		 20240913 13:39:11.095000 8.616,40
26 331,4
XCSE		 20240913 13:39:11.095000 8.616,40
52 331,4
XCSE		 20240913 13:39:11.095000 17.232,80
146 331,4
XCSE		 20240913 13:47:19.184000 48.384,40
123 331,4
XCSE		 20240913 13:54:31.164000 40.762,20
23 332,4
XCSE		 20240913 14:11:03.682000 7.645,20
25 332,4
XCSE		 20240913 14:12:48.672000 8.310,00
6 332,4
XCSE		 20240913 14:14:32.121000 1.994,40
19 332,4
XCSE		 20240913 14:14:32.121000 6.315,60
5 332,4
XCSE		 20240913 14:15:58.685000 1.662,00
19 332,4
XCSE		 20240913 14:15:58.685000 6.315,60
6 332,4
XCSE		 20240913 14:17:38.710000 1.994,40
19 332,4
XCSE		 20240913 14:17:38.710000 6.315,60
25 332,4
XCSE		 20240913 14:18:42.129000 8.310,00
24 332,4
XCSE		 20240913 14:19:13.683000 7.977,60
25 332,4
XCSE		 20240913 14:20:03.683000 8.310,00
35 332,2
XCSE		 20240913 14:21:35.400000 11.627,00
56 332,6
XCSE		 20240913 14:23:09.572000 18.625,60
25 332,6
XCSE		 20240913 14:24:33.683000 8.315,00
25 332,6
XCSE		 20240913 14:26:21.017000 8.315,00
24 332,6
XCSE		 20240913 14:28:16.172000 7.982,40
24 332,6
XCSE		 20240913 14:29:52.683000 7.982,40
63 332,2
XCSE		 20240913 14:30:19.811000 20.928,60
5 332,2
XCSE		 20240913 14:30:19.811000 1.661,00
35 332,2
XCSE		 20240913 14:30:19.811000 11.627,00
26 332,2
XCSE		 20240913 14:30:19.811000 8.637,20
25 332,2
XCSE		 20240913 14:30:19.811000 8.305,00
17 332,2
XCSE		 20240913 14:30:19.811000 5.647,40
7 332,2
XCSE		 20240913 14:30:19.811000 2.325,40
28 332,2
XCSE		 20240913 14:30:19.811000 9.301,60
22 332,2
XCSE		 20240913 14:30:19.811000 7.308,40
3 332,2
XCSE		 20240913 14:30:19.811000 996,60
156 332
XCSE		 20240913 14:31:06.306000 51.792,00
124 332,2
XCSE		 20240913 14:32:06.074000 41.192,80
73 332,2
XCSE		 20240913 14:35:09.690000 24.250,60
77 332
XCSE		 20240913 14:37:43.116000 25.564,00
24 331,8
XCSE		 20240913 14:40:53.683000 7.963,20
49 331,8
XCSE		 20240913 14:40:53.683000 16.258,20
25 331,8
XCSE		 20240913 14:40:53.683000 8.295,00
25 331,6
XCSE		 20240913 14:41:27.684000 8.290,00
25 331,6
XCSE		 20240913 14:42:09.337000 8.290,00
24 331,6
XCSE		 20240913 14:43:21.684000 7.958,40
3 331,6
XCSE		 20240913 14:43:21.684000 994,80
25 331,6
XCSE		 20240913 14:43:21.684000 8.290,00
25 331,4
XCSE		 20240913 14:43:51.926000 8.285,00
26 331,4
XCSE		 20240913 14:44:19.682000 8.616,40
1 331,4
XCSE		 20240913 14:45:27.684000 331,40
24 331,4
XCSE		 20240913 14:45:27.684000 7.953,60
206 331,6
XCSE		 20240913 14:50:54.207000 68.309,60
26 331,4
XCSE		 20240913 14:51:27.684000 8.616,40
25 331,4 XCSE 20240913 14:51:41.683000 8.285,00
25 331,4 XCSE 20240913 14:51:59.683000 8.285,00
96 331,4 XCSE 20240913 14:58:05.360000 31.814,40
2 331,4 XCSE 20240913 14:58:05.360000 662,80
25 331,4 XCSE 20240913 14:58:05.360000 8.285,00
25 331,4 XCSE 20240913 14:58:05.360000 8.285,00
24 331,4 XCSE 20240913 14:58:05.360000 7.953,60
123 331,4 XCSE 20240913 14:59:40.633000 40.762,20
52 331,4 XCSE 20240913 14:59:40.633000 17.232,80
154 331,4 XCSE 20240913 14:59:45.219000 51.035,60
123 331,4 XCSE 20240913 15:00:14.157000 40.762,20
49 331,6 XCSE 20240913 15:11:44.332000 16.248,40
50 331,4 XCSE 20240913 15:20:29.103000 16.570,00
25 331,4 XCSE 20240913 15:20:29.103000 8.285,00
25 331,4 XCSE 20240913 15:20:29.103000 8.285,00
24 331,4 XCSE 20240913 15:20:29.103000 7.953,60
25 331,4 XCSE 20240913 15:20:29.103000 8.285,00
122 331,4 XCSE 20240913 15:20:32.952000 40.430,80
33 331,2 XCSE 20240913 15:20:50.144000 10.929,60
99 331,2 XCSE 20240913 15:20:50.144000 32.788,80
122 331,4 XCSE 20240913 15:29:15.781000 40.430,80
25 331,4 XCSE 20240913 15:29:15.781000 8.285,00
22 331,4 XCSE 20240913 15:29:44.908000 7.290,80
108 331,4 XCSE 20240913 15:29:44.908000 35.791,20
158 332 XCSE 20240913 15:34:22.764000 52.456,00
156 332 XCSE 20240913 15:35:01.990000 51.792,00
70 332 XCSE 20240913 15:35:02.100000 23.240,00
89 332 XCSE 20240913 15:35:02.100000 29.548,00
138 331,8 XCSE 20240913 15:42:57.866000 45.788,40
8 331,8 XCSE 20240913 15:42:57.866000 2.654,40
4 331,8 XCSE 20240913 15:42:57.866000 1.327,20
20 331,8 XCSE 20240913 15:43:27.041000 6.636,00
5 331,8 XCSE 20240913 15:43:27.041000 1.659,00
19 331,8 XCSE 20240913 15:43:28.884000 6.304,20
31 331,8 XCSE 20240913 15:43:28.884000 10.285,80
24 331,8 XCSE 20240913 15:43:37.042000 7.963,20
24 331,8 XCSE 20240913 15:43:46.515000 7.963,20
25 331,8 XCSE 20240913 15:43:55.683000 8.295,00
22 331,8 XCSE 20240913 15:44:20.763000 7.299,60
3 331,8 XCSE 20240913 15:44:20.763000 995,40
25 331,8 XCSE 20240913 15:45:16.044000 8.295,00
81 332 XCSE 20240913 15:45:40.850000 26.892,00
23 332 XCSE 20240913 15:45:40.850000 7.636,00
105 332 XCSE 20240913 15:45:40.867000 34.860,00
30 332 XCSE
26 332 XCSE 20240913 15:46:03.059000
20240913 15:46:07.046000		 9.960,00
8.632,00
28 332 XCSE 20240913 15:46:11.424000 9.296,00
21 332 XCSE 20240913 15:46:14.840000 6.972,00
9 332 XCSE 20240913 15:46:14.840000 2.988,00
21 332 XCSE 20240913 15:46:19.578000 6.972,00
7 332 XCSE 20240913 15:46:19.578000 2.324,00
19 332 XCSE 20240913 15:46:19.578000 6.308,00
28 332 XCSE 20240913 15:46:19.578000 9.296,00
30 332 XCSE 20240913 15:46:19.578000 9.960,00
31 331,8 XCSE 20240913 15:46:23.683000 10.285,80
33 331,8 XCSE 20240913 15:46:27.047000 10.949,40
13 331,8 XCSE 20240913 15:46:31.683000 4.313,40
17 331,8 XCSE 20240913 15:46:31.683000 5.640,60
14 331,8 XCSE 20240913 15:46:34.683000 4.645,20
11 331,8 XCSE 20240913 15:46:34.683000 3.649,80
22 331,8 XCSE 20240913 15:46:37.325000 7.299,60
3 331,8 XCSE 20240913 15:46:37.325000 995,40
24 331,8 XCSE 20240913 15:46:40.624000 7.963,20
3 331,8 XCSE 20240913 15:46:50.685000 995,40
23 331,8 XCSE 20240913 15:46:50.685000 7.631,40
2 331,8 XCSE 20240913 15:47:02.683000 663,60
23 331,8 XCSE 20240913 15:47:02.683000 7.631,40
1 331,8 XCSE 20240913 15:47:02.683000 331,80
23 331,8 XCSE 20240913 15:47:14.682000 7.631,40
2 331,8 XCSE 20240913 15:47:14.682000 663,60
25 331,8 XCSE 20240913 15:47:35.685000 8.295,00
129 332,2 XCSE 20240913 15:50:07.003000 42.853,80
48 332 XCSE 20240913 15:51:10.760000 15.936,00
21 332 XCSE 20240913 15:52:25.848000 6.972,00
20 332 XCSE 20240913 15:53:15.932000 6.640,00
8 332 XCSE 20240913 15:53:46.334000 2.656,00
24 332 XCSE 20240913 15:53:46.334000 7.968,00
48 332 XCSE 20240913 15:53:46.334000 15.936,00
24 332 XCSE 20240913 15:53:46.334000 7.968,00
21 332 XCSE 20240913 15:53:46.334000 6.972,00
24 332 XCSE 20240913 15:53:46.334000 7.968,00
20 332 XCSE 20240913 15:53:46.334000 6.640,00
25 332,4 XCSE 20240913 15:56:33.683000 8.310,00
26 332,4 XCSE 20240913 15:56:41.683000 8.642,40
2 332,4 XCSE 20240913 15:56:41.683000 664,80
23 332,4 XCSE 20240913 15:56:49.558000 7.645,20
3 332,4 XCSE 20240913 15:56:49.558000 997,20
22 332,4 XCSE 20240913 15:57:01.260000 7.312,80
3 332,4 XCSE 20240913 15:57:01.260000 997,20
24 332,4 XCSE 20240913 15:57:40.590000 7.977,60
1 332,2 XCSE 20240913 16:00:56.404000 332,20
70 332,6 XCSE 20240913 16:01:04.322000 23.282,00
24 332,6 XCSE 20240913 16:01:06.438000 7.982,40
108 332,4 XCSE 20240913 16:01:07.710000 35.899,20
91 332,4 XCSE 20240913 16:01:07.710000 30.248,40
129 332,4 XCSE 20240913 16:01:41.829000 42.879,60
234 332,4 XCSE 20240913 16:02:31.326000 77.781,60
59 332,4 XCSE 20240913 16:03:09.156000 19.611,60
125 332,4 XCSE 20240913 16:03:09.156000 41.550,00
40 332,4 XCSE 20240913 16:03:09.156000 13.296,00
25 332,2
XCSE		 20240913 16:06:16.285000 8.305,00
24 332,2
XCSE		 20240913 16:06:16.285000 7.972,80
25 332,2
XCSE		 20240913 16:06:16.285000 8.305,00
24 332,2
XCSE		 20240913 16:06:16.285000 7.972,80
24 332,2
XCSE		 20240913 16:06:16.285000 7.972,80
25 332,2
XCSE		 20240913 16:06:16.285000 8.305,00
24 332,2
XCSE		 20240913 16:06:16.285000 7.972,80
25 332
XCSE		 20240913 16:06:46.879000 8.300,00
2 332
XCSE		 20240913 16:06:46.879000 664,00
23 332
XCSE		 20240913 16:06:56.683000 7.636,00
5 332
XCSE		 20240913 16:06:56.683000 1.660,00
20 332
XCSE		 20240913 16:07:04.082000 6.640,00
5 332
XCSE		 20240913 16:07:04.082000 1.660,00
25 332
XCSE		 20240913 16:07:12.683000 8.300,00
1 332
XCSE		 20240913 16:07:12.683000 332,00
23 332
XCSE		 20240913 16:07:35.678000 7.636,00
3 332
XCSE		 20240913 16:07:35.678000 996,00
25 332
XCSE		 20240913 16:08:32.794000 8.300,00
26 332
XCSE		 20240913 16:09:21.971000 8.632,00
106 332,6
XCSE		 20240913 16:12:09.291000 35.255,60
124 332,4
XCSE		 20240913 16:16:16.465000 41.217,60
25 332,4
XCSE		 20240913 16:16:16.465000 8.310,00
24 332,4
XCSE		 20240913 16:16:16.465000 7.977,60
25 332,4
XCSE		 20240913 16:16:16.465000 8.310,00
101 332,4
XCSE		 20240913 16:16:16.485000 33.572,40
76 332,6
XCSE		 20240913 16:18:55.572000 25.277,60
12 332,6
XCSE		 20240913 16:18:55.572000 3.991,20
13 332,6
XCSE		 20240913 16:18:55.604000 4.323,80
13 332,6
XCSE		 20240913 16:18:55.604000 4.323,80
5 332,4
XCSE		 20240913 16:22:32.855000 1.662,00
26 332,8
XCSE		 20240913 16:24:01.683000 8.652,80
1 332,8
XCSE		 20240913 16:24:01.683000 332,80
26 332,8
XCSE		 20240913 16:24:14.455000 8.652,80
31 332,8
XCSE		 20240913 16:24:44.923000 10.316,80
101 333,2
XCSE		 20240913 16:26:07.011000 33.653,20
25 333
XCSE		 20240913 16:26:25.073000 8.325,00
24 333
XCSE		 20240913 16:26:25.073000 7.992,00
25 332,6
XCSE		 20240913 16:26:51.208000 8.315,00
22 332,4
XCSE		 20240913 16:27:31.683000 7.312,80
1125 332,2
XCSE		 20240913 16:30:57.882308 373.725,00
875 332,2
XCSE		 20240913 16:30:57.882332 290.675,00

More from Sydbank

Net Asset Value 2025
Dec 18
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Net Asset Value 2025
Dec 17
Regulatory Filings 2025
Dec 8
Net Asset Value 2025
Dec 8
M&A Activity 2025
Dec 5
Board/Management Information 2025
Dec 4
Regulatory Filings 2025
Dec 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.