Spar Nord Bank

Transaction in Own Shares • Sep 17, 2024

Company announcement no. 57

Share buybacks in Spar Nord Bank

– transactions in week 37

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number of shares	Average purchase price (DKK)	Transaction value (DKK)
Accumulated from last
announcement	2,239,297		280,270,093
09 September 2024	16,000	127.72	2,043,520
10 September 2024	15,900	126.43	2,010,237
11 September 2024	15,700	126.55	1,986,835
12 September 2024	15,900	127.85	2,032,815
13 September 2024	15,000	128.48	1,927,200
Total week 37	78,500		10,000,607
Total accumulated	2,317,797		290,270,700

Following the above transactions. Spar Nord holds a total of 2,357,797 treasury shares equal to 2.00 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations on tel. + 45 96 34 42 36.

Rune Brandt Børglum Head of Investor Relation Spar Nord Bank A/S Executive Board

17.09.2024

Volume Price Venue Time CET 127,8 XCSE 20240913 9:08:22 127,8 XCSE 20240913 9:15:21.550000 128,2 XCSE 20240913 9:15:49.659000 128,2 XCSE 20240913 9:17:30.134000 128,2 XCSE 20240913 9:19:17.754000 128,2 XCSE 20240913 9:19:17.754000 128 XCSE 20240913 9:19:17.800000 128,2 XCSE 20240913 9:30:54.567000 128,2 XCSE 20240913 9:30:54.567000 128,2 XCSE 20240913 9:30:54.567000 128,2 XCSE 20240913 9:31:08.949000 128,4 XCSE 20240913 9:34:45.515000 128,6 XCSE 20240913 9:37:12.621000 128,2 XCSE 20240913 9:41:44.518000 128,6 XCSE 20240913 10:00:07.833000 128,6 XCSE 20240913 10:00:07.837000 128,6 XCSE 20240913 10:00:07.851000 128,6 XCSE 20240913 10:01:07.211000 128,6 XCSE 20240913 10:01:07.217000 128,6 XCSE 20240913 10:01:07.217000 128,4 XCSE 20240913 10:01:27.144000 128,6 XCSE 20240913 10:24:33.293000 128,6 XCSE 20240913 10:32:31.599000 128,6 XCSE 20240913 10:37:45.064000 128,6 XCSE 20240913 10:40:18.568000 128,8 XCSE 20240913 10:41:43.982000 128,8 XCSE 20240913 10:41:43.982000 128,8 XCSE 20240913 10:43:56.514000 128,8 XCSE 20240913 10:47:11.411000 128,8 XCSE 20240913 10:49:40.529000 128,8 XCSE 20240913 10:51:53.516000 128,8 XCSE 20240913 10:54:29.514000 128,8 XCSE 20240913 10:54:29.514000 128,8 XCSE 20240913 10:57:07.514000 128,8 XCSE 20240913 11:00:06.515000 128,8 XCSE 20240913 11:02:33.515000 128,8 XCSE 20240913 11:05:14.516000 128,6 XCSE 20240913 11:05:39.442000 128,6 XCSE 20240913 11:05:39.442000 128,6 XCSE 20240913 11:27:30.117000 128,4 XCSE 20240913 11:35:47.795000 128,4 XCSE 20240913 11:35:47.795000 128,2 XCSE 20240913 11:35:50.525000

116	127,8	XCSE	20240913 11:39:02.699000
97	128	XCSE	20240913 11:58:12.609000
21	128	XCSE	20240913 12:03:15.070000
59	128	XCSE	20240913 12:03:15.070000
38	128	XCSE	20240913 12:03:15.070000
59	128	XCSE	20240913 12:03:15.070000
41	128,2	XCSE	20240913 12:23:39.514000
57	128,2	XCSE	20240913 12:27:16.153000
47	128,4	XCSE	20240913 12:48:58.777000
120	128,4	XCSE	20240913 12:48:58.777000
63	128,4	XCSE	20240913 12:48:58.777000
64	128,4	XCSE	20240913 12:48:58.777000
56	128,6	XCSE	20240913 12:56:57.311000
3	128,6	XCSE	20240913 12:56:57.311000
76	128,6	XCSE	20240913 12:56:57.311000
55	128,6	XCSE	20240913 12:56:57.311000
2	128,6	XCSE	20240913 12:58:26.984000
54	128,6	XCSE	20240913 12:58:26.984000
10	128,6	XCSE	20240913 13:02:28.515000
50	128,6	XCSE	20240913 13:02:28.515000
11	128,6	XCSE	20240913 13:06:35.425000
46	128,6	XCSE	20240913 13:06:35.425000
12	128,6	XCSE	20240913 13:10:03.437000
45	128,6	XCSE	20240913 13:10:03.437000
34	128,6	XCSE	20240913 13:14:13.438000
23	128,6	XCSE	20240913 13:14:13.438000
221	128,2	XCSE	20240913 13:14:26.648000
11	128,2	XCSE	20240913 13:14:26.648000
55	128,2	XCSE	20240913 13:14:26.648000
1	128,2	XCSE	20240913 13:14:26.648000
586	128,4	XCSE	20240913 13:37:49.028000
200	128,6	XCSE	20240913 13:37:49.029000
247	128,6	XCSE	20240913 13:37:49.029000
166	128,2	XCSE	20240913 13:57:35.776000
55	128,2	XCSE	20240913 13:57:35.776000
128	128	XCSE	20240913 13:57:36.740000
65	128,6	XCSE	20240913 14:37:47.471000
151	128,6	XCSE	20240913 14:37:50.964000
22	128,6	XCSE	20240913 14:37:56.573000
63	128,6	XCSE	20240913 14:38:15.535000
65	128,6	XCSE	20240913 14:38:37.533000
63	128,6	XCSE	20240913 14:39:31.126000
45	128,6	XCSE	20240913 14:39:31.126000
55	128,6	XCSE	20240913 14:43:03.160000

9	128,6	XCSE	20240913 14:47:02.515000
46	128,6	XCSE	20240913 14:47:02.515000
57	128,6	XCSE	20240913 14:50:39.698000
178	128,4	XCSE	20240913 14:54:24.232000
60	128,4	XCSE	20240913 14:54:24.232000
41	128,4	XCSE	20240913 14:54:24.232000
1	128,4	XCSE	20240913 14:54:24.232000
10	128,4	XCSE	20240913 14:54:24.232000
299	128,4	XCSE	20240913 14:54:24.249000
95	128,4	XCSE	20240913 14:54:24.249000
29	128,2	XCSE	20240913 14:58:50.365000
28	128,2	XCSE	20240913 15:10:02.102000
56	128,2	XCSE	20240913 15:10:02.102000
29	128,2	XCSE	20240913 15:10:02.102000
47	128,4	XCSE	20240913 15:20:26.295000
8	128,4	XCSE	20240913 15:20:26.295000
51	128,4	XCSE	20240913 15:21:39.860000
5	128,4	XCSE	20240913 15:21:39.860000
59	128,4	XCSE	20240913 15:22:55.710000
56	128,4	XCSE	20240913 15:24:15.038000
3	128,4	XCSE	20240913 15:24:15.038000
55	128,4	XCSE	20240913 15:25:31.343000
56	128,4	XCSE	20240913 15:26:42.737000
18	128,4	XCSE	20240913 15:27:58.514000
41	128,4	XCSE	20240913 15:27:58.514000
19	128,4	XCSE	20240913 15:29:21.514000
38	128,4	XCSE	20240913 15:29:21.514000
21	128,4	XCSE	20240913 15:30:24.514000
37	128,4	XCSE	20240913 15:30:24.514000
57	128,4	XCSE	20240913 15:31:08.515000
57	128,4	XCSE	20240913 15:31:53.515000
57	128,4	XCSE	20240913 15:32:40.514000
57	128,4	XCSE	20240913 15:33:30.248000
4	128,4	XCSE	20240913 15:34:27.995000
53	128,4	XCSE	20240913 15:34:27.995000
60	128,4	XCSE	20240913 15:35:17.446000
59	128,4	XCSE	20240913 15:35:56.518000
45	128,4	XCSE	20240913 15:37:16.147000
12	128,4	XCSE	20240913 15:37:16.147000
47	128,4	XCSE	20240913 15:38:11.300000
8	128,4	XCSE	20240913 15:38:11.300000
56	128,4	XCSE	20240913 15:39:08.515000
57	128,4	XCSE	20240913 15:40:07.359000
56	128,4	XCSE	20240913 15:40:56.515000

10	128,4	XCSE	20240913 15:41:36.011000
47	128,4	XCSE	20240913 15:41:36.011000
58	128,4	XCSE	20240913 15:45:35.740000
120	128,4	XCSE	20240913 15:45:35.740000
74	128,4	XCSE	20240913 15:45:35.740000
56	128,4	XCSE	20240913 15:45:36.334000
6	128,4	XCSE	20240913 15:45:55.515000
51	128,4	XCSE	20240913 15:45:55.515000
59	128,4	XCSE	20240913 15:46:11.515000
57	128,4	XCSE	20240913 15:46:26.514000
58	128,4	XCSE	20240913 15:46:45.515000
58	128,4	XCSE	20240913 15:47:15.514000
58	128,4	XCSE	20240913 15:47:54.514000
2	128,4	XCSE	20240913 15:48:39.514000
54	128,4	XCSE	20240913 15:48:39.514000
57	128,4	XCSE	20240913 15:49:26.441000
16	128,4	XCSE	20240913 15:50:12.325000
24	128,4	XCSE	20240913 15:50:12.325000
10	128,4	XCSE	20240913 15:50:12.325000
7	128,4	XCSE	20240913 15:50:12.325000
65	128,4	XCSE	20240913 15:52:38.855000
55	128,4	XCSE	20240913 15:53:34.861000
57	128,4	XCSE	20240913 15:53:34.881000
61	128,4	XCSE	20240913 15:53:34.898000
124	128,4	XCSE	20240913 15:57:24.427000
58	128,4	XCSE	20240913 15:57:28.772000
60	128,4	XCSE	20240913 15:57:28.790000
56	128,4	XCSE	20240913 16:01:23.590000
55	128,4	XCSE	20240913 16:01:23.596000
159	128,4	XCSE	20240913 16:01:24.143000
81	128,4	XCSE	20240913 16:01:57.539000
73	128,6	XCSE	20240913 16:02:17.550000
85	128,6	XCSE	20240913 16:02:51.756000
1	128,6	XCSE	20240913 16:04:33.028000
7	128,6	XCSE	20240913 16:07:57.663000
65	128,6	XCSE	20240913 16:10:50.166000
467	128,8	XCSE	20240913 16:13:44.683000
103	128,8	XCSE	20240913 16:13:44.683000
400	128,8	XCSE	20240913 16:13:44.683000
219	128,8	XCSE	20240913 16:13:44.683000
58	128,8	XCSE	20240913 16:13:51.362000
60	128,8	XCSE	20240913 16:13:57.032000
40	128,8	XCSE	20240913 16:14:01.514000
1	128,8	XCSE	20240913 16:14:01.514000

16	128,8	XCSE	20240913 16:14:01.514000
58	128,8	XCSE	20240913 16:14:06.515000
64	128,8	XCSE	20240913 16:14:12.571000
116	128,6	XCSE	20240913 16:14:12.710000
248	128,8	XCSE	20240913 16:15:11.126000
55	128,8	XCSE	20240913 16:15:27.777000
60	128,8	XCSE	20240913 16:15:42.211000
59	128,8	XCSE	20240913 16:16:00.878000
59	128,8	XCSE	20240913 16:19:01.081000
55	128,8	XCSE	20240913 16:20:23.065000
55	128,8	XCSE	20240913 16:23:10.514000
58	128,8	XCSE	20240913 16:26:20.514000
58	128,8	XCSE	20240913 16:26:51.515000
56	128,6	XCSE	20240913 16:29:23.543000
2	128,6	XCSE	20240913 16:29:23.543000
1	128,6	XCSE	20240913 16:30:23.566541
Volume	Price	Venue	Time CET
289	128,2	XCSE	20240912 9:08:45
229	128,2	XCSE	20240912 9:14:47.225000
276	128	XCSE	20240912 9:15:07.211000
57	127,8	XCSE	20240912 9:16:03.924000
14	128	XCSE	20240912 9:27:47.773000
8	127,8	XCSE	20240912 9:46:36.132000
233	127,8	XCSE	20240912 9:46:36.132000
60	127,8	XCSE	20240912 9:46:36.132000
60	127,8	XCSE	20240912 9:46:36.132000
10	127,8	XCSE	20240912 9:46:36.132000
50	127,8	XCSE	20240912 9:46:36.132000
60	127,8	XCSE	20240912 9:46:36.132000
446	127,8	XCSE	20240912 9:46:36.149000
391	128,2	XCSE	20240912 9:53:49.213000
56	128,2	XCSE	20240912 9:53:49.213000
56	128,2	XCSE	20240912 9:53:49.213000
56	128,2	XCSE	20240912 9:53:49.213000
57	128,2	XCSE	20240912 10:02:07.801000
56	128,2	XCSE	20240912 10:02:07.801000
56	128,2	XCSE	20240912 10:02:07.801000
56	128,2	XCSE	20240912 10:02:07.801000
59	128	XCSE	20240912 10:07:30.380000
1	128	XCSE	20240912 10:08:46.381000
59	128	XCSE	20240912 10:08:46.381000
60	128	XCSE	20240912 10:08:46.381000

3	128	XCSE	20240912 10:08:46.381000
58	128	XCSE	20240912 10:10:06.261000
17	128,2	XCSE	20240912 10:30:45.894000
3	128,2	XCSE	20240912 10:41:40.336000
376	128,2	XCSE	20240912 10:41:40.336000
56	128,2	XCSE	20240912 10:41:40.336000
73	128,2	XCSE	20240912 10:41:40.336000
57	128,2	XCSE	20240912 10:41:40.336000
50	128	XCSE	20240912 10:43:25.381000
228	128	XCSE	20240912 10:46:30.059000
57	128	XCSE	20240912 10:46:30.059000
191	128,4	XCSE	20240912 11:11:28.101000
55	128,4	XCSE	20240912 11:13:44.469000
57	128,4	XCSE	20240912 11:16:32.380000
20	128,4	XCSE	20240912 11:24:55.533000
373	128,4	XCSE	20240912 11:31:55.075000
23	128,4	XCSE	20240912 11:33:47.468000
571	128,2	XCSE	20240912 11:50:26.780000
94	128,2	XCSE	20240912 11:50:26.780000
111	128,2	XCSE	20240912 11:50:26.780000
111	128,2	XCSE	20240912 11:50:26.780000
120	128,4	XCSE	20240912 11:50:26.780000
125	128,4	XCSE	20240912 11:50:26.780000
76	128,4	XCSE	20240912 11:50:26.780000
53	128,4	XCSE	20240912 11:50:26.780000
178	128,2	XCSE	20240912 12:21:42.486000
60	128,2	XCSE	20240912 12:21:42.486000
59	128,2	XCSE	20240912 12:21:42.486000
20	128,2	XCSE	20240912 12:21:42.486000
5	128,2	XCSE	20240912 12:21:42.486000
34	128,2	XCSE	20240912 12:21:42.486000
26	128	XCSE	20240912 12:30:10.381000
263	128	XCSE	20240912 12:30:10.382000
58	128	XCSE	20240912 12:30:10.382000
57	128	XCSE	20240912 12:34:28.381000
57	128	XCSE	20240912 12:40:45.380000
57	128	XCSE	20240912 12:47:20.245000
56	128	XCSE	20240912 12:54:37.380000
57	128	XCSE	20240912 13:01:29.381000
2	128	XCSE	20240912 13:08:42.383000
55	128	XCSE	20240912 13:08:42.383000
2	128	XCSE	20240912 13:14:54.261000
55	128	XCSE	20240912 13:14:54.261000
2	128	XCSE	20240912 13:20:28.741000

56	128	XCSE	20240912 13:21:25.380000
1	128	XCSE	20240912 13:27:25.381000
56	128	XCSE	20240912 13:27:25.381000
1	128	XCSE	20240912 13:34:39.967000
56	128	XCSE	20240912 13:34:39.967000
1	128	XCSE	20240912 13:45:07.568000
26	128	XCSE	20240912 13:45:07.568000
30	128	XCSE	20240912 13:45:07.568000
57	128	XCSE	20240912 13:45:07.568000
57	128	XCSE	20240912 13:45:07.568000
57	128	XCSE	20240912 13:45:07.568000
52	128	XCSE	20240912 13:45:07.568000
23	128	XCSE	20240912 13:45:07.568000
59	128	XCSE	20240912 13:45:07.568000
56	128	XCSE	20240912 13:45:07.568000
39	128	XCSE	20240912 13:45:07.568000
58	128	XCSE	20240912 13:45:07.568000
28	128	XCSE	20240912 13:45:07.568000
61	128	XCSE	20240912 13:45:07.568000
72	128,2	XCSE	20240912 14:06:27.515000
57	128,2	XCSE	20240912 14:10:39.717000
58	128,2	XCSE	20240912 14:14:57.086000
36	128,2	XCSE	20240912 14:19:17.464000
17	128,2	XCSE	20240912 14:19:17.464000
2	128,2	XCSE	20240912 14:19:17.464000
233	127,8	XCSE	20240912 14:23:16.313000
58	127,8	XCSE	20240912 14:23:16.313000
58	127,8	XCSE	20240912 14:23:16.313000
58	127,8	XCSE	20240912 14:23:16.313000
54	127,8	XCSE	20240912 14:23:16.328000
131	127,8	XCSE	20240912 14:23:16.328000
23	127,8	XCSE	20240912 14:23:16.328000
95	127,6	XCSE	20240912 14:43:53.681000
75	127,6	XCSE	20240912 14:48:45.243000
1	127,6	XCSE	20240912 14:51:54.032000
57	127,6	XCSE	20240912 14:54:55.380000
57	127,6	XCSE	20240912 14:54:55.380000
56	127,6	XCSE	20240912 14:54:55.380000
57	127,6	XCSE	20240912 14:54:55.380000
49	127,6	XCSE	20240912 14:54:55.380000
20	127,4	XCSE	20240912 15:00:28.862000
4	127,4	XCSE	20240912 15:00:28.862000
1	127,4	XCSE	20240912 15:00:28.862000
113	127,4	XCSE	20240912 15:06:06.361000

117	127,8	XCSE	20240912 15:06:11.937000
82	127,8	XCSE	20240912 15:06:11.937000
59	127,8	XCSE	20240912 15:06:11.937000
76	127,8	XCSE	20240912 15:06:11.937000
84	127,8	XCSE	20240912 15:06:11.937000
45	127,8	XCSE	20240912 15:06:11.937000
58	127,8	XCSE	20240912 15:06:13.380000
60	127,8	XCSE	20240912 15:06:24.083000
7	127,8	XCSE	20240912 15:06:32.272000
62	127,8	XCSE	20240912 15:06:34.380000
60	127,8	XCSE	20240912 15:06:43.784000
61	127,8	XCSE	20240912 15:06:55.109000
88	127,8	XCSE	20240912 15:08:02.341000
55	127,8	XCSE	20240912 15:10:37.380000
57	127,8	XCSE	20240912 15:14:18.380000
60	127,6	XCSE	20240912 15:15:02.302000
169	127,6	XCSE	20240912 15:15:02.302000
57	127,6	XCSE	20240912 15:15:11.489000
170	127,6	XCSE	20240912 15:15:11.489000
231	127,6	XCSE	20240912 15:24:45.066000
58	127,6	XCSE	20240912 15:24:45.066000
17	127,6	XCSE	20240912 15:24:45.066000
41	127,6	XCSE	20240912 15:24:45.066000
37	127,6	XCSE	20240912 15:34:04.503000
351	127,6	XCSE	20240912 15:35:06.465000
59	127,6	XCSE	20240912 15:35:16.110000
16	127,6	XCSE	20240912 15:35:27.380000
156	127,4	XCSE	20240912 15:39:07.104000
123	127,4	XCSE	20240912 15:39:07.104000
121	127,6	XCSE	20240912 15:42:36.039000
171	127,6	XCSE	20240912 15:42:36.039000
56	127,6	XCSE	20240912 15:42:55.545000
59	127,6	XCSE	20240912 15:43:13.547000
39	127,6	XCSE	20240912 15:43:32.738000
21	127,6	XCSE	20240912 15:43:32.738000
59	127,6	XCSE	20240912 15:45:43.179000
265	127,2	XCSE	20240912 15:47:23.910000
8	127,2	XCSE	20240912 15:47:23.910000
5	127,2	XCSE	20240912 15:47:23.910000
13	127,2	XCSE	20240912 15:47:23.910000
43	127,2	XCSE	20240912 15:47:23.910000
56	127,2	XCSE	20240912 15:47:23.910000
55	127,2	XCSE	20240912 15:47:23.910000
52	127,2	XCSE	20240912 15:47:23.910000

127,2 XCSE 20240912 15:47:23.910000 127,2 XCSE 20240912 15:47:23.910000 127,2 XCSE 20240912 15:49:20.552000 127,2 XCSE 20240912 15:49:20.552000 127,2 XCSE 20240912 15:49:20.552000 127,2 XCSE 20240912 15:49:20.552000 127,2 XCSE 20240912 15:49:20.552000 127,2 XCSE 20240912 15:49:20.552000 127,4 XCSE 20240912 15:50:01.402000 127,4 XCSE 20240912 15:50:01.402000 127,4 XCSE 20240912 15:50:06.605000 127,4 XCSE 20240912 15:50:06.605000 127,2 XCSE 20240912 15:50:39.698000 127,2 XCSE 20240912 15:50:39.698000 127,6 XCSE 20240912 15:56:22.126000 127,6 XCSE 20240912 15:56:50.905000 127,6 XCSE 20240912 15:56:50.905000 127,6 XCSE 20240912 15:56:50.905000 127,6 XCSE 20240912 15:56:50.905000 127,6 XCSE 20240912 15:56:50.905000 127,8 XCSE 20240912 16:05:22.322000 127,8 XCSE 20240912 16:05:22.322000 127,8 XCSE 20240912 16:05:22.322000 127,8 XCSE 20240912 16:11:31.380000 127,8 XCSE 20240912 16:11:51.381000 127,8 XCSE 20240912 16:11:51.381000 127,8 XCSE 20240912 16:12:11.381000 127,8 XCSE 20240912 16:14:20.513000 127,8 XCSE 20240912 16:20:27.026000 127,8 XCSE 20240912 16:20:27.026000 127,8 XCSE 20240912 16:24:18.912000 127,6 XCSE 20240912 16:24:46.003000 127,6 XCSE 20240912 16:46:09.580767 127,6 XCSE 20240912 16:50:53.640779

Volume	Price	Venue	Time CET
30	126,4	XCSE	20240911 9:03:28
23	126,4	XCSE	20240911 9:07:05.475000
11	127	XCSE	20240911 9:17:26.169000
543	127	XCSE	20240911 9:17:26.169000
11	127	XCSE	20240911 9:18:39.474000
44	127	XCSE	20240911 9:18:39.474000
11	127	XCSE	20240911 9:20:13.563000
46	127	XCSE	20240911 9:20:13.563000

11	127	XCSE	20240911 9:21:47.055000
47	127	XCSE	20240911 9:21:47.055000
11	127	XCSE	20240911 9:22:59.296000
44	127	XCSE	20240911 9:22:59.296000
170	127,4	XCSE	20240911 9:24:01.378000
57	127,4	XCSE	20240911 9:24:01.378000
170	127,4	XCSE	20240911 9:24:01.378000
58	127,2	XCSE	20240911 9:31:19.816000
57	127,2	XCSE	20240911 9:31:19.816000
57	127,2	XCSE	20240911 9:31:19.816000
65	127,2	XCSE	20240911 9:31:19.817000
179	127,4	XCSE	20240911 9:45:59.100000
167	127,2	XCSE	20240911 9:58:35.259000
56	127,2	XCSE	20240911 9:58:35.259000
68	127,2	XCSE	20240911 9:58:35.260000
113	127	XCSE	20240911 10:00:45.643000
58	127,2	XCSE	20240911 10:03:59.543000
3	127,2	XCSE	20240911 10:06:05.417000
54	127,2	XCSE	20240911 10:06:05.417000
4	127,2	XCSE	20240911 10:08:18.487000
53	127,2	XCSE	20240911 10:08:18.487000
31	126,8	XCSE	20240911 10:13:39.533000
87	126,8	XCSE	20240911 10:13:39.533000
54	126,8	XCSE	20240911 10:13:39.533000
2	126,8	XCSE	20240911 10:13:39.533000
73	127	XCSE	20240911 10:35:48.327000
101	127	XCSE	20240911 10:35:48.330000
38	127	XCSE	20240911 10:35:48.330000
35	127	XCSE	20240911 10:35:48.330000
61	127	XCSE	20240911 10:35:48.353000
114	127	XCSE	20240911 10:42:01.413000
20	127	XCSE	20240911 10:42:01.431000
62	127	XCSE	20240911 10:42:01.435000
68	127	XCSE	20240911 10:42:01.441000
64	127	XCSE	20240911 10:42:01.459000
59	127	XCSE	20240911 10:46:43.794000
67	127	XCSE	20240911 10:46:43.800000
59	127	XCSE	20240911 10:46:43.818000
57	127	XCSE	20240911 10:47:15.249000
56	127	XCSE	20240911 10:49:32.563000
44	127	XCSE	20240911 10:54:15.980000
55	127	XCSE	20240911 10:54:15.980000
71	127	XCSE	20240911 10:54:15.980000
5	127	XCSE	20240911 10:54:15.980000

59	127	XCSE	20240911 10:56:54.567000
1	127	XCSE	20240911 10:56:54.567000
117	126,8	XCSE	20240911 10:59:05.902000
240	126,8	XCSE	20240911 11:01:10.674000
101	126,6	XCSE	20240911 11:06:19.682000
76	126,6	XCSE	20240911 11:06:19.682000
58	126,6	XCSE	20240911 11:06:19.682000
59	126,6	XCSE	20240911 11:06:19.682000
236	126,4	XCSE	20240911 11:06:22.208000
113	126,4	XCSE	20240911 11:21:34.653000
56	126,4	XCSE	20240911 11:21:34.653000
56	126,4	XCSE	20240911 11:21:34.653000
56	126,4	XCSE	20240911 11:21:34.653000
235	126,2	XCSE	20240911 11:21:48.894000
41	126,2	XCSE	20240911 11:22:32.571000
79	126,2	XCSE	20240911 11:22:32.571000
29	126,2	XCSE	20240911 11:36:57.333000
1	126,2	XCSE	20240911 11:36:57.352000
59	126,2	XCSE	20240911 11:37:36.975000
182	126,2	XCSE	20240911 11:41:35.136000
28	126	XCSE	20240911 11:49:07.064000
28	126	XCSE	20240911 11:49:10.470000
28	126	XCSE	20240911 11:49:10.470000
173	126,2	XCSE	20240911 11:55:33.013000
58	126,2	XCSE	20240911 11:55:33.013000
166	126,2	XCSE	20240911 11:59:52.106000
55	126,2	XCSE	20240911 11:59:52.106000
18	126,2	XCSE	20240911 11:59:52.106000
37	126,2	XCSE	20240911 11:59:52.106000
56	126,6	XCSE	20240911 12:26:33.511000
57	126,8	XCSE	20240911 12:36:09.297000
173	126,6	XCSE	20240911 12:48:09.697000
28	126,6	XCSE	20240911 12:48:09.697000
28	126,6	XCSE	20240911 12:50:37.674000
30	126,6	XCSE	20240911 12:50:37.674000
58	126,4	XCSE	20240911 13:02:53.401000
58	126,4	XCSE	20240911 13:02:53.401000
2	126,4	XCSE	20240911 13:02:53.401000
57	126,4	XCSE	20240911 13:02:53.421000
118	126,4	XCSE	20240911 13:06:43.802000
76	126,6	XCSE	20240911 13:27:26.619000
66	126,6	XCSE	20240911 13:27:26.619000
37	126,6	XCSE	20240911 13:27:26.619000
61	126,6	XCSE	20240911 13:27:26.640000

77	126,6	XCSE	20240911 13:27:26.681000
59	126,8	XCSE	20240911 13:41:05.199000
59	126,8	XCSE	20240911 13:41:05.199000
17	126,8	XCSE	20240911 13:41:05.199000
59	126,8	XCSE	20240911 13:41:05.199000
69	126,8	XCSE	20240911 13:41:05.199000
155	126,8	XCSE	20240911 13:46:41.677000
21	126,8	XCSE	20240911 13:46:41.750000
178	126,6	XCSE	20240911 13:51:57.768000
13	126,6	XCSE	20240911 13:51:57.768000
46	126,6	XCSE	20240911 13:51:57.768000
59	126,6	XCSE	20240911 13:51:57.768000
1	126,8	XCSE	20240911 14:29:47.500000
321	126,6	XCSE	20240911 14:30:27.577000
35	126,6	XCSE	20240911 14:30:27.577000
350	126,4	XCSE	20240911 14:30:34.336000
229	126,2	XCSE	20240911 14:32:02.858000
77	126,2	XCSE	20240911 14:32:02.858000
66	126,2	XCSE	20240911 14:32:02.860000
58	126,2	XCSE	20240911 14:32:02.872000
65	126,2	XCSE	20240911 14:32:02.909000
157	126,2	XCSE	20240911 14:32:08.113000
91	126	XCSE	20240911 14:37:14.209000
125	126	XCSE	20240911 14:38:08.103000
69	126,6	XCSE	20240911 14:46:43.829000
170	126,6	XCSE	20240911 14:47:10.589000
167	126,4	XCSE	20240911 14:48:05.132000
56	126,4	XCSE	20240911 14:48:05.132000
15	126,4	XCSE	20240911 14:48:05.132000
10	126,6	XCSE	20240911 14:51:20.192000
57	126,6	XCSE	20240911 14:51:20.193000
335	126,6	XCSE	20240911 14:59:23.464000
231	126,8	XCSE	20240911 15:16:06.532000
232	126,8	XCSE	20240911 15:16:06.548000
204	126,8	XCSE	20240911 15:18:45.119000
60	127	XCSE	20240911 15:19:30.219000
57	127	XCSE	20240911 15:19:34.388000
76	127	XCSE	20240911 15:19:38.992000
64	127	XCSE	20240911 15:19:47.297000
58	127	XCSE	20240911 15:19:57.297000
56	127	XCSE	20240911 15:20:06.297000
56	127	XCSE	20240911 15:20:39.563000
170	126,8	XCSE	20240911 15:20:53.784000
109	126,8	XCSE	20240911 15:20:53.784000

5	126,8	XCSE	20240911 15:20:53.784000
238	126,6	XCSE	20240911 15:26:49.417000
59	126,6	XCSE	20240911 15:26:49.417000
59	126,6	XCSE	20240911 15:26:49.417000
485	126,8	XCSE	20240911 15:33:56.342000
31	126,8	XCSE	20240911 15:33:56.342000
114	126,6	XCSE	20240911 15:33:56.645000
59	126,4	XCSE	20240911 15:34:31.564000
58	126,4	XCSE	20240911 15:34:48.592000
1	126,4	XCSE	20240911 15:40:10.912000
58	126,4	XCSE	20240911 15:40:10.912000
58	126,4	XCSE	20240911 15:40:10.912000
58	126,4	XCSE	20240911 15:40:10.912000
58	126,4	XCSE	20240911 15:40:10.912000
61	126,4	XCSE	20240911 15:51:29.466000
60	126,4	XCSE	20240911 15:51:29.466000
54	126,4	XCSE	20240911 15:51:29.466000
6	126,4	XCSE	20240911 15:51:29.466000
58	126,2	XCSE	20240911 15:52:28.359000
1	126,2	XCSE	20240911 15:52:28.359000
399	126,4	XCSE	20240911 15:55:54.357000
57	126,2	XCSE	20240911 16:00:04.055000
57	126,2	XCSE	20240911 16:00:04.055000
57	126,2	XCSE	20240911 16:00:04.055000
57	126,2	XCSE	20240911 16:00:04.055000
111	126	XCSE	20240911 16:08:31.889000
55	126	XCSE	20240911 16:08:31.889000
56	126	XCSE	20240911 16:08:31.889000
55	126	XCSE	20240911 16:08:31.889000
60	125,8	XCSE	20240911 16:10:43.834000
60	125,8	XCSE	20240911 16:10:43.834000
60	125,8	XCSE	20240911 16:10:43.834000
60	125,8	XCSE	20240911 16:11:11.036000
56	125,6	XCSE	20240911 16:12:40.958000
55	125,6	XCSE	20240911 16:12:40.958000
55	125,6	XCSE	20240911 16:12:40.958000
55	125,6	XCSE	20240911 16:12:40.958000
181	125,6	XCSE	20240911 16:29:16.584000
2	125,6	XCSE	20240911 16:29:16.584000
59	125,6	XCSE	20240911 16:29:16.584000
60	125,6	XCSE	20240911 16:29:16.584000
30	125,8	XCSE	20240911 16:35:31.285000
155	125,8	XCSE	20240911 16:35:33.005000
20	125,8	XCSE	20240911 16:35:33.005000

51	125,8	XCSE	20240911 16:49:31.061526
65	125,8	XCSE	20240911 16:49:31.061526
103	125,8	XCSE	20240911 16:49:31.061526
59	125,8	XCSE	20240911 16:49:31.061526
476	125,8	XCSE	20240911 16:49:31.061555

Volume	Price	Venue	Time CET
53	127,4	XCSE	20240910 9:03:52
59	127,4	XCSE	20240910 9:05:11.864000
13	127,4	XCSE	20240910 9:06:25.153000
46	127,4	XCSE	20240910 9:06:25.153000
35	127,4	XCSE	20240910 9:07:47.241000
20	127,4	XCSE	20240910 9:07:47.241000
36	127,4	XCSE	20240910 9:09:10.487000
20	127,4	XCSE	20240910 9:09:10.487000
77	127,4	XCSE	20240910 9:13:36.693000
110	127,4	XCSE	20240910 9:13:36.693000
231	127,4	XCSE	20240910 9:13:46.145000
56	127,2	XCSE	20240910 9:14:39.472000
419	127,4	XCSE	20240910 9:33:09.097000
55	127,4	XCSE	20240910 9:34:16.488000
85	127,6	XCSE	20240910 9:40:49.934000
50	127,4	XCSE	20240910 9:44:57.123000
181	127,4	XCSE	20240910 10:03:08.115000
58	127,4	XCSE	20240910 10:03:08.115000
50	127,4	XCSE	20240910 10:03:08.115000
279	127,4	XCSE	20240910 10:04:11.500000
289	127,2	XCSE	20240910 10:04:12.051000
222	126,8	XCSE	20240910 10:04:13.051000
111	127	XCSE	20240910 10:16:57.376000
115	126,6	XCSE	20240910 10:23:57.341000
57	126,6	XCSE	20240910 10:23:57.341000
57	126,6	XCSE	20240910 10:23:57.341000
57	126,6	XCSE	20240910 10:23:57.341000
57	126,6	XCSE	20240910 10:23:57.341000
57	126,6	XCSE	20240910 10:23:57.341000
74	126,6	XCSE	20240910 10:25:39.987000
242	126,4	XCSE	20240910 10:30:44.097000
1	126,4	XCSE	20240910 10:30:44.159000
38	126,4	XCSE	20240910 10:34:39.915000
9	126,4	XCSE	20240910 10:34:39.915000
57	126,8	XCSE	20240910 10:42:26.300000
69	126,8	XCSE	20240910 10:42:26.318000
72	126,8	XCSE	20240910 10:42:26.326000

99	126,6	XCSE	20240910 10:46:09.352000
13	126,6	XCSE	20240910 10:46:09.352000
114	126,4	XCSE	20240910 10:55:03.614000
46	126,4	XCSE	20240910 10:55:03.614000
11	126,4	XCSE	20240910 10:55:03.614000
57	126,4	XCSE	20240910 10:55:03.614000
57	126,4	XCSE	20240910 10:55:03.614000
150	126,4	XCSE	20240910 11:02:00.173000
1	126,4	XCSE	20240910 11:02:00.173000
280	126,2	XCSE	20240910 11:07:00.274000
100	126	XCSE	20240910 11:09:45.554000
127	126	XCSE	20240910 11:09:45.554000
291	126,2	XCSE	20240910 11:23:22.185000
113	126,6	XCSE	20240910 11:56:11.497000
6	126,6	XCSE	20240910 11:56:38.800000
66	126,6	XCSE	20240910 11:56:38.819000
81	126,6	XCSE	20240910 11:56:38.827000
116	126,4	XCSE	20240910 12:11:52.054000
35	126,4	XCSE	20240910 12:11:52.054000
23	126,4	XCSE	20240910 12:11:52.054000
57	126,4	XCSE	20240910 12:11:52.054000
8	126,2	XCSE	20240910 12:17:05.026000
214	126,2	XCSE	20240910 12:17:05.026000
55	126,2	XCSE	20240910 12:17:05.026000
55	126,2	XCSE	20240910 12:17:05.026000
117	126,2	XCSE	20240910 12:17:05.044000
125	126,4	XCSE	20240910 12:51:15.898000
41	126,4	XCSE	20240910 12:52:53.797000
1	126,4	XCSE	20240910 12:52:53.797000
54	126,4	XCSE	20240910 12:52:53.797000
15	126,4	XCSE	20240910 12:52:53.797000
42	126,4	XCSE	20240910 12:52:53.812000
54	126,4	XCSE	20240910 12:52:53.814000
71	126,2	XCSE	20240910 13:00:45.467000
48	126,2	XCSE	20240910 13:13:13.610000
60	126,2	XCSE	20240910 13:13:13.610000
59	126,2	XCSE	20240910 13:13:13.610000
12	126,2	XCSE	20240910 13:13:13.610000
59	126,2	XCSE	20240910 13:13:13.610000
59	126,2	XCSE	20240910 13:13:13.610000
60	126,2	XCSE	20240910 13:13:13.610000
350	126,2	XCSE	20240910 13:13:13.611000
78	126,2	XCSE	20240910 13:13:13.629000
74	126,2	XCSE	20240910 13:13:13.652000

234	126,2	XCSE	20240910 13:36:57.593000
100	126,2	XCSE	20240910 13:50:37.582000
75	126,2	XCSE	20240910 13:50:37.600000
51	126,6	XCSE	20240910 14:03:52.381000
408	126,6	XCSE	20240910 14:04:02.646000
280	126,4	XCSE	20240910 14:04:03.847000
130	126,4	XCSE	20240910 14:05:50.907000
36	126,4	XCSE	20240910 14:05:50.907000
134	126,4	XCSE	20240910 14:05:51.108000
92	126,8	XCSE	20240910 14:28:57.791000
78	126,8	XCSE	20240910 14:28:57.791000
78	126,8	XCSE	20240910 14:28:57.791000
143	126,8	XCSE	20240910 14:28:57.791000
67	126,8	XCSE	20240910 14:28:57.809000
73	126,8	XCSE	20240910 14:28:57.817000
70	126,8	XCSE	20240910 14:28:57.828000
300	126,6	XCSE	20240910 14:28:57.840000
125	126,8	XCSE	20240910 14:28:57.840000
51	126,8	XCSE	20240910 14:28:57.840000
47	126,6	XCSE	20240910 14:28:58.889000
239	126,4	XCSE	20240910 14:32:56.524000
54	126,4	XCSE	20240910 14:32:56.524000
6	126,4	XCSE	20240910 14:32:56.524000
116	126,4	XCSE	20240910 14:40:04.829000
63	126,4	XCSE	20240910 14:40:04.849000
60	126,4	XCSE	20240910 14:40:36.747000
59	126,4	XCSE	20240910 14:40:49.373000
59	126,4	XCSE	20240910 14:41:00.405000
7	126,4	XCSE	20240910 14:41:14.715000
51	126,4	XCSE	20240910 14:41:14.715000
22	126,4	XCSE	20240910 14:41:29.489000
39	126,4	XCSE	20240910 14:41:29.489000
58	126,4	XCSE	20240910 14:41:38.434000
18	126,4	XCSE	20240910 14:41:50.487000
41	126,4	XCSE	20240910 14:41:50.487000
58	126,4	XCSE	20240910 14:42:04.249000
52	126,4	XCSE	20240910 14:42:17.291000
4	126,4	XCSE	20240910 14:42:17.291000
56	126,4	XCSE	20240910 14:42:33.488000
57	126,4	XCSE	20240910 14:43:40.487000
57	126,4	XCSE	20240910 14:44:19.249000
37	126,4	XCSE	20240910 14:47:58.442000
19	126,4	XCSE	20240910 14:47:58.442000
113	126,2	XCSE	20240910 14:51:00.159000

60	126,2	XCSE	20240910 14:51:00.159000
85	126,2	XCSE	20240910 15:06:36.710000
58	126,2	XCSE	20240910 15:10:55.555000
57	126	XCSE	20240910 15:13:54.712000
111	126	XCSE	20240910 15:13:54.712000
56	126	XCSE	20240910 15:13:54.712000
9	126	XCSE	20240910 15:13:54.712000
29	126	XCSE	20240910 15:14:47.488000
32	126	XCSE	20240910 15:14:47.488000
72	126,2	XCSE	20240910 15:14:58.809000
57	126,2	XCSE	20240910 15:15:04.885000
65	126,2	XCSE	20240910 15:15:12.409000
72	126,2	XCSE	20240910 15:15:38.632000
77	126,2	XCSE	20240910 15:15:38.650000
81	126,2	XCSE	20240910 15:16:44.798000
77	126,2	XCSE	20240910 15:18:27.750000
130	126	XCSE	20240910 15:31:28.286000
100	126	XCSE	20240910 15:34:02.619000
57	126	XCSE	20240910 15:34:02.619000
43	126	XCSE	20240910 15:34:02.619000
14	126	XCSE	20240910 15:34:02.619000
57	126	XCSE	20240910 15:34:02.619000
16	126	XCSE	20240910 15:34:02.619000
56	126	XCSE	20240910 15:40:07.319000
178	126	XCSE	20240910 15:40:07.319000
112	126,2	XCSE	20240910 15:52:16.380000
229	126,2	XCSE	20240910 15:52:16.380000
108	126,2	XCSE	20240910 15:52:16.398000
178	126,2	XCSE	20240910 15:52:16.398000
58	126	XCSE	20240910 15:57:37.373000
57	126	XCSE	20240910 15:57:37.373000
57	126	XCSE	20240910 15:57:37.373000
57	126	XCSE	20240910 15:57:37.373000
57	126	XCSE	20240910 15:57:37.373000
457	126	XCSE	20240910 16:08:00.494000
125	126	XCSE	20240910 16:10:55.784000
79	126	XCSE	20240910 16:10:55.784000
60	126	XCSE	20240910 16:10:55.802000
231	125,8	XCSE	20240910 16:11:27.096000
223	125,8	XCSE	20240910 16:13:04.834000
60	125,6	XCSE	20240910 16:15:13.564000
60	125,6	XCSE	20240910 16:15:13.564000
175	125,6	XCSE	20240910 16:32:00.138000
22	125,8	XCSE	20240910 16:39:10.787000

125,8 XCSE 20240910 16:39:10.787000 125,8 XCSE 20240910 16:39:10.797000 125,8 XCSE 20240910 16:39:28.488000 125,8 XCSE 20240910 16:39:28.507000 125,8 XCSE 20240910 16:39:28.515000 125,8 XCSE 20240910 16:39:31.487000 125,8 XCSE 20240910 16:39:39.487000 126 XCSE 20240910 16:41:38.059000 126 XCSE 20240910 16:41:38.059000 126 XCSE 20240910 16:41:38.059000 126 XCSE 20240910 16:41:38.060000 126 XCSE 20240910 16:41:38.060000 125,8 XCSE 20240910 16:41:43.074000 125,8 XCSE 20240910 16:42:07.189000 125,8 XCSE 20240910 16:42:07.189000 126 XCSE 20240910 16:42:23.555000 126 XCSE 20240910 16:42:23.555000 126 XCSE 20240910 16:44:50.079000 126 XCSE 20240910 16:44:50.080000

Volume	Price	Venue	Time CET
87	127,6	XCSE	20240909 9:23:22
61	127,6	XCSE	20240909 9:23:22.045000
69	127,6	XCSE	20240909 9:23:22.099000
71	127,6	XCSE	20240909 9:23:22.117000
178	127,4	XCSE	20240909 9:24:40.080000
69	127,2	XCSE	20240909 9:25:27.803000
82	127	XCSE	20240909 9:25:27.932000
561	127,2	XCSE	20240909 9:33:02.127000
112	127,2	XCSE	20240909 9:48:04.438000
5	127,2	XCSE	20240909 9:48:44.269000
68	127,2	XCSE	20240909 9:48:44.288000
13	127,2	XCSE	20240909 9:48:44.376000
13	127,2	XCSE	20240909 9:48:44.386000
61	127,2	XCSE	20240909 9:48:44.408000
223	127,2	XCSE	20240909 9:56:05.253000
29	127	XCSE	20240909 9:56:05.269000
86	127	XCSE	20240909 10:05:08.146000
29	127	XCSE	20240909 10:05:08.146000
12	127,4	XCSE	20240909 10:24:00.358000
12	127,4	XCSE	20240909 10:24:00.360000
50	128	XCSE	20240909 10:29:51.527000
70	128	XCSE	20240909 10:29:51.527000
150	128	XCSE	20240909 10:29:51.527000

168	127,6	XCSE	20240909 10:42:01.071000
56	127,6	XCSE	20240909 10:42:01.071000
42	127,6	XCSE	20240909 10:42:01.071000
14	127,6	XCSE	20240909 10:43:55.620000
9	127,6	XCSE	20240909 10:43:55.620000
46	127,6	XCSE	20240909 10:43:55.620000
56	127,6	XCSE	20240909 10:43:55.620000
97	127,6	XCSE	20240909 10:43:55.620000
59	127,6	XCSE	20240909 10:43:55.642000
64	127,6	XCSE	20240909 10:43:55.648000
66	127,6	XCSE	20240909 10:43:55.666000
64	127,6	XCSE	20240909 10:44:15.580000
12	127,6	XCSE	20240909 10:44:15.688000
13	127,6	XCSE	20240909 10:44:15.701000
15	127,6	XCSE	20240909 10:44:25.736000
15	127,6	XCSE	20240909 10:44:25.746000
11	127,6	XCSE	20240909 10:44:35.779000
12	127,6	XCSE	20240909 10:44:35.794000
56	128	XCSE	20240909 10:50:32.509000
60	128	XCSE	20240909 10:50:32.509000
109	128	XCSE	20240909 10:50:32.509000
384	128	XCSE	20240909 10:50:32.509000
84	128	XCSE	20240909 10:50:32.509000
57	128	XCSE	20240909 10:51:30.300000
56	128	XCSE	20240909 10:53:35.537000
59	128,2	XCSE	20240909 10:58:32.135000
56	128,2	XCSE	20240909 10:58:32.135000
112	128	XCSE	20240909 11:13:30.576000
44	128	XCSE	20240909 11:13:30.576000
158	128	XCSE	20240909 11:13:30.576000
10	128	XCSE	20240909 11:13:30.576000
10	128	XCSE	20240909 11:13:30.576000
117	128	XCSE	20240909 11:24:22.220000
66	128	XCSE	20240909 11:24:22.220000
8	128	XCSE	20240909 11:24:22.220000
8	128	XCSE	20240909 11:24:22.220000
67	128	XCSE	20240909 11:24:22.220000
10	128	XCSE	20240909 11:24:22.220000
53	128,6	XCSE	20240909 11:24:56.348000
3	128,6	XCSE	20240909 11:24:56.348000
56	128,6	XCSE	20240909 11:25:15.468000
57	128,4	XCSE	20240909 11:25:43.105000
55	128,4	XCSE	20240909 11:27:15.680000
58	128,4	XCSE	20240909 11:29:45.490000

56	128,4	XCSE	20240909 11:32:22.990000
1	128,4	XCSE	20240909 11:32:22.990000
54	128,4	XCSE	20240909 11:35:17.930000
6	128,4	XCSE	20240909 11:35:17.930000
53	128,4	XCSE	20240909 11:38:26.703000
7	128,4	XCSE	20240909 11:38:26.703000
58	128,4	XCSE	20240909 11:41:28.041000
88	128	XCSE	20240909 11:44:05.246000
78	128	XCSE	20240909 11:44:05.246000
226	128	XCSE	20240909 11:45:44.779000
56	128	XCSE	20240909 11:45:44.779000
59	128	XCSE	20240909 11:54:52.215000
56	128	XCSE	20240909 11:57:43.639000
135	127,8	XCSE	20240909 12:00:29.672000
34	127,8	XCSE	20240909 12:00:29.672000
30	127,8	XCSE	20240909 12:09:02.767000
147	127,8	XCSE	20240909 12:09:02.767000
53	127,8	XCSE	20240909 12:09:02.767000
5	127,8	XCSE	20240909 12:09:02.767000
59	127,8	XCSE	20240909 12:09:02.767000
135	127,6	XCSE	20240909 12:33:16.111000
101	127,4	XCSE	20240909 12:52:47.480000
44	127,4	XCSE	20240909 12:52:47.480000
169	127,4	XCSE	20240909 12:52:47.480000
42	127,4	XCSE	20240909 12:52:47.480000
252	127,4	XCSE	20240909 12:52:51.685000
104	127,2	XCSE	20240909 12:53:03.516000
125	127,6	XCSE	20240909 13:07:32.593000
7	127,6	XCSE	20240909 13:07:32.611000
15	127,8	XCSE	20240909 13:08:24.577000
309	127,8	XCSE	20240909 13:08:24.577000
71	127,8	XCSE	20240909 13:08:24.577000
400	127,8	XCSE	20240909 13:10:20.333000
104	127,6	XCSE	20240909 13:27:01.296000
73	127,6	XCSE	20240909 13:27:01.296000
59	127,6	XCSE	20240909 13:27:01.296000
58	127,6	XCSE	20240909 13:27:01.296000
454	128	XCSE	20240909 13:32:40.960000
36	127,8	XCSE	20240909 13:38:33.440000
326	127,8	XCSE	20240909 13:38:33.440000
57	127,8	XCSE	20240909 13:39:29.708000
59	127,8	XCSE	20240909 13:41:16.707000
58	127,8	XCSE	20240909 13:41:56.708000
58	127,8	XCSE	20240909 13:44:41.976000

242	127,8	XCSE	20240909 14:00:08.660000
60	127,8	XCSE	20240909 14:00:08.660000
294	127,8	XCSE	20240909 14:00:08.677000
157	127,8	XCSE	20240909 14:10:30.063000
20	127,8	XCSE	20240909 14:10:30.063000
73	127,6	XCSE	20240909 14:26:47.775000
94	127,6	XCSE	20240909 14:26:47.775000
55	127,6	XCSE	20240909 14:26:47.775000
4	127,6	XCSE	20240909 14:26:47.775000
51	127,6	XCSE	20240909 14:26:47.790000
187	127,6	XCSE	20240909 14:26:47.790000
174	128,2	XCSE	20240909 15:03:01.840000
121	128,2	XCSE	20240909 15:03:01.840000
63	128,2	XCSE	20240909 15:03:01.840000
71	128,2	XCSE	20240909 15:03:01.840000
169	128,2	XCSE	20240909 15:03:01.840000
60	128,2	XCSE	20240909 15:03:38.085000
1	128,2	XCSE	20240909 15:03:38.085000
55	128,2	XCSE	20240909 15:03:57.799000
1	128,2	XCSE	20240909 15:06:10.282000
55	128,2	XCSE	20240909 15:06:10.282000
3	128,2	XCSE	20240909 15:06:10.282000
52	128,2	XCSE	20240909 15:11:36.678000
4	128,2	XCSE	20240909 15:11:36.678000
340	127,8	XCSE	20240909 15:12:34.411000
56	127,8	XCSE	20240909 15:12:34.411000
16	127,8	XCSE	20240909 15:12:34.411000
58	127,8	XCSE	20240909 15:12:34.411000
134	127,6	XCSE	20240909 15:38:06.066000
210	127,6	XCSE	20240909 15:38:06.066000
50	127,6	XCSE	20240909 15:38:06.092000
62	127,6	XCSE	20240909 15:43:08.508000
69	127,6	XCSE	20240909 15:43:08.523000
147	127,6	XCSE	20240909 15:43:13.368000
19	127,6	XCSE	20240909 15:43:13.454000
19	127,6	XCSE	20240909 15:43:13.506000
16	127,6	XCSE	20240909 15:43:23.504000
17	127,6	XCSE	20240909 15:43:23.554000
20	127,6	XCSE	20240909 15:43:23.579000
68	127,6	XCSE	20240909 15:43:27.004000
18	127,6	XCSE	20240909 15:43:33.554000
59	127,6	XCSE	20240909 15:43:33.573000
16	127,6	XCSE	20240909 15:43:33.602000
13	127,6	XCSE	20240909 15:43:33.627000

13	127,6	XCSE	20240909 15:43:43.681000
9	127,6	XCSE	20240909 15:43:53.733000
65	127,6	XCSE	20240909 15:45:13.738000
76	127,6	XCSE	20240909 15:45:48.587000
277	127,4	XCSE	20240909 15:45:58.413000
172	127,8	XCSE	20240909 16:19:13.833000
179	127,6	XCSE	20240909 16:24:32.100000
60	127,6	XCSE	20240909 16:24:32.100000
59	127,6	XCSE	20240909 16:24:32.100000
60	127,6	XCSE	20240909 16:24:32.100000
60	127,6	XCSE	20240909 16:24:32.100000
59	127,6	XCSE	20240909 16:24:32.100000
65	127,6	XCSE	20240909 16:24:32.125000
68	127,6	XCSE	20240909 16:24:32.136000
60	127,6	XCSE	20240909 16:24:32.148000
71	127,6	XCSE	20240909 16:24:32.159000
63	127,6	XCSE	20240909 16:30:35.207000
14	127,6	XCSE	20240909 16:30:35.208000
58	127,6	XCSE	20240909 16:30:35.212000
20	127,6	XCSE	20240909 16:30:35.283000
19	127,6	XCSE	20240909 16:30:35.327000
132	127,6	XCSE	20240909 16:30:36.726000
59	127,6	XCSE	20240909 16:30:40.580000
15	127,6	XCSE	20240909 16:30:45.257000
13	127,6	XCSE	20240909 16:30:45.330000
12	127,6	XCSE	20240909 16:30:45.375000
14	127,6	XCSE	20240909 16:30:55.308000
11	127,6	XCSE	20240909 16:30:55.378000
11	127,6	XCSE	20240909 16:30:55.425000
149	127,6	XCSE	20240909 16:30:55.509000
10	127,6	XCSE	20240909 16:31:05.354000
10	127,6	XCSE	20240909 16:31:05.425000
9	127,6	XCSE	20240909 16:31:05.472000
96	127,6	XCSE	20240909 16:49:51.153973
180	127,6	XCSE	20240909 16:49:51.154018
1159	127,6	XCSE	20240909 16:49:51.154050