Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Bodycote PLC

Transaction in Own Shares • Sep 17, 2024

4652_rns_2024-09-17_f970cf59-eea5-4a81-b6dd-be1e951b3ae0.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, September 17

Bodycote             *www.bodycote.com*

17 September 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 17 3 / 11 pence each (Ordinary Shares) through Jefferies International Limited:
Date of purchase: 16 September 2024
Aggregate number of ordinary shares purchased: 16,725
Highest price paid per share (pence per share): 639.0p
Lowest price paid per share (pence per share): 633.0p
Volume weighted average price paid per share  

(pence per share)		 634.87p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,338,577 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,117,595 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name:     Bodycote plc

ISIN:       GB00B3FLWH99

LEI:       213800V93QFW53NB7Y29

Intermediary name:   Jefferies International Limited

Intermediary code:   JEFFGB2XXXX

Time zone:     GMT

Currency:     GBP

Individual Transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
18 635 16/09/2024 08:30:11 00421247754TRLO1.1.1 CHIX
18 635 16/09/2024 08:44:14 00421250309TRLO1.1.1 CHIX
18 635 16/09/2024 08:46:24 00421250596TRLO1.1.1 CHIX
6 635 16/09/2024 08:46:35 00421250629TRLO1.1.1 TRQX
12 635 16/09/2024 08:46:35 00421250630TRLO1.1.1 TRQX
13 636 16/09/2024 08:52:37 00421251673TRLO1.1.1 CHIX
5 636 16/09/2024 08:52:37 00421251672TRLO1.1.1 CHIX
46 636 16/09/2024 09:07:24 00421253981TRLO1.1.1 BATE
46 636 16/09/2024 09:07:24 00421253982TRLO1.1.1 BATE
6 636 16/09/2024 09:07:24 00421253985TRLO1.1.1 TRQX
23 636 16/09/2024 09:07:24 00421253984TRLO1.1.1 BATE
35 636 16/09/2024 09:07:24 00421253983TRLO1.1.1 BATE
6 636 16/09/2024 09:07:24 00421253986TRLO1.1.1 TRQX
18 636 16/09/2024 09:07:24 00421253987TRLO1.1.1 CHIX
242 635 16/09/2024 09:07:24 00421253988TRLO1.1.1 XLON
484 635 16/09/2024 09:07:24 00421253989TRLO1.1.1 XLON
12 635 16/09/2024 09:07:41 00421254043TRLO1.1.1 AQXE
24 635 16/09/2024 09:07:41 00421254044TRLO1.1.1 AQXE
18 634 16/09/2024 09:09:23 00421254235TRLO1.1.1 CHIX
6 634 16/09/2024 09:09:23 00421254236TRLO1.1.1 TRQX
6 634 16/09/2024 09:11:44 00421254586TRLO1.1.1 TRQX
6 634 16/09/2024 09:11:52 00421254597TRLO1.1.1 AQXE
18 634 16/09/2024 09:15:11 00421254979TRLO1.1.1 CHIX
121 634 16/09/2024 09:15:12 00421254988TRLO1.1.1 XLON
6 634 16/09/2024 09:16:42 00421255185TRLO1.1.1 TRQX
12 637 16/09/2024 09:25:39 00421256370TRLO1.1.1 AQXE
18 636 16/09/2024 09:35:01 00421257638TRLO1.1.1 CHIX
34 636 16/09/2024 09:35:01 00421257639TRLO1.1.1 BATE
39 636 16/09/2024 09:35:01 00421257640TRLO1.1.1 BATE
6 636 16/09/2024 09:35:01 00421257641TRLO1.1.1 TRQX
121 636 16/09/2024 09:35:01 00421257642TRLO1.1.1 XLON
6 637 16/09/2024 09:35:04 00421257650TRLO1.1.1 AQXE
18 636 16/09/2024 09:37:01 00421257916TRLO1.1.1 CHIX
6 636 16/09/2024 09:37:26 00421257975TRLO1.1.1 TRQX
48 636 16/09/2024 09:37:41 00421257998TRLO1.1.1 XLON
73 636 16/09/2024 09:37:41 00421257997TRLO1.1.1 XLON
6 636 16/09/2024 09:44:23 00421259133TRLO1.1.1 TRQX
16 636 16/09/2024 09:56:30 00421260605TRLO1.1.1 BATE
9 636 16/09/2024 09:56:30 00421260606TRLO1.1.1 BATE
1 635 16/09/2024 09:58:20 00421260838TRLO1.1.1 CHIX
6 636 16/09/2024 09:59:26 00421260971TRLO1.1.1 TRQX
28 636 16/09/2024 10:04:05 00421261582TRLO1.1.1 BATE
6 636 16/09/2024 10:04:27 00421261614TRLO1.1.1 TRQX
23 636 16/09/2024 10:08:55 00421262256TRLO1.1.1 BATE
6 636 16/09/2024 10:09:05 00421262283TRLO1.1.1 TRQX
18 639 16/09/2024 10:14:25 00421263399TRLO1.1.1 CHIX
17 639 16/09/2024 10:15:15 00421263572TRLO1.1.1 XLON
79 639 16/09/2024 10:15:15 00421263571TRLO1.1.1 XLON
15 639 16/09/2024 10:15:15 00421263573TRLO1.1.1 XLON
252 639 16/09/2024 10:15:15 00421263574TRLO1.1.1 XLON
18 638 16/09/2024 10:15:18 00421263589TRLO1.1.1 AQXE
6 638 16/09/2024 10:15:24 00421263616TRLO1.1.1 TRQX
23 638 16/09/2024 10:15:25 00421263625TRLO1.1.1 BATE
36 638 16/09/2024 10:16:46 00421263863TRLO1.1.1 CHIX
12 638 16/09/2024 10:17:18 00421263924TRLO1.1.1 AQXE
27 638 16/09/2024 10:17:32 00421263984TRLO1.1.1 XLON
4 638 16/09/2024 10:17:32 00421263986TRLO1.1.1 XLON
123 638 16/09/2024 10:17:32 00421263985TRLO1.1.1 XLON
6 638 16/09/2024 10:18:21 00421264136TRLO1.1.1 TRQX
19 638 16/09/2024 10:18:52 00421264245TRLO1.1.1 BATE
4 638 16/09/2024 10:18:52 00421264246TRLO1.1.1 BATE
102 638 16/09/2024 10:20:32 00421264475TRLO1.1.1 XLON
6 638 16/09/2024 10:21:02 00421264543TRLO1.1.1 AQXE
18 638 16/09/2024 10:21:24 00421264588TRLO1.1.1 CHIX
32 638 16/09/2024 10:22:31 00421264708TRLO1.1.1 XLON
75 638 16/09/2024 10:22:31 00421264707TRLO1.1.1 XLON
6 638 16/09/2024 10:22:49 00421264723TRLO1.1.1 TRQX
8 638 16/09/2024 10:23:47 00421264805TRLO1.1.1 BATE
1 638 16/09/2024 10:23:47 00421264807TRLO1.1.1 BATE
3 638 16/09/2024 10:23:47 00421264808TRLO1.1.1 BATE
11 638 16/09/2024 10:23:47 00421264806TRLO1.1.1 BATE
6 638 16/09/2024 10:25:50 00421265183TRLO1.1.1 AQXE
18 638 16/09/2024 10:26:27 00421265250TRLO1.1.1 CHIX
6 638 16/09/2024 10:27:25 00421265363TRLO1.1.1 TRQX
10 638 16/09/2024 10:28:38 00421265681TRLO1.1.1 BATE
13 638 16/09/2024 10:28:38 00421265680TRLO1.1.1 BATE
6 638 16/09/2024 10:31:07 00421266100TRLO1.1.1 AQXE
35 637 16/09/2024 10:32:32 00421266241TRLO1.1.1 CHIX
121 637 16/09/2024 10:32:32 00421266242TRLO1.1.1 XLON
6 637 16/09/2024 10:33:32 00421266344TRLO1.1.1 TRQX
18 637 16/09/2024 10:34:21 00421266426TRLO1.1.1 CHIX
121 637 16/09/2024 10:34:44 00421266478TRLO1.1.1 XLON
6 638 16/09/2024 10:36:13 00421266669TRLO1.1.1 BATE
17 638 16/09/2024 10:36:13 00421266668TRLO1.1.1 BATE
6 637 16/09/2024 10:40:23 00421267471TRLO1.1.1 AQXE
18 637 16/09/2024 10:41:29 00421267669TRLO1.1.1 CHIX
29 637 16/09/2024 10:41:41 00421267692TRLO1.1.1 XLON
13 638 16/09/2024 10:44:50 00421268591TRLO1.1.1 BATE
10 638 16/09/2024 10:44:50 00421268590TRLO1.1.1 BATE
79 637 16/09/2024 10:47:03 00421269165TRLO1.1.1 XLON
6 637 16/09/2024 10:47:03 00421269167TRLO1.1.1 TRQX
13 637 16/09/2024 10:47:03 00421269166TRLO1.1.1 XLON
6 637 16/09/2024 10:47:35 00421269258TRLO1.1.1 AQXE
6 637 16/09/2024 10:49:27 00421269527TRLO1.1.1 TRQX
18 637 16/09/2024 10:50:21 00421269681TRLO1.1.1 CHIX
121 637 16/09/2024 10:50:36 00421269719TRLO1.1.1 XLON
16 637 16/09/2024 10:53:22 00421270106TRLO1.1.1 BATE
7 637 16/09/2024 10:53:22 00421270107TRLO1.1.1 BATE
6 637 16/09/2024 10:55:53 00421270511TRLO1.1.1 AQXE
6 636 16/09/2024 10:57:25 00421270756TRLO1.1.1 TRQX
12 636 16/09/2024 10:59:30 00421271204TRLO1.1.1 CHIX
121 636 16/09/2024 10:59:30 00421271205TRLO1.1.1 XLON
6 636 16/09/2024 10:59:56 00421271270TRLO1.1.1 CHIX
15 636 16/09/2024 11:02:11 00421271625TRLO1.1.1 BATE
8 636 16/09/2024 11:02:11 00421271626TRLO1.1.1 BATE
6 636 16/09/2024 11:06:04 00421272254TRLO1.1.1 TRQX
23 636 16/09/2024 11:11:39 00421273328TRLO1.1.1 BATE
6 636 16/09/2024 11:14:54 00421273939TRLO1.1.1 TRQX
12 635 16/09/2024 11:15:28 00421274032TRLO1.1.1 AQXE
18 636 16/09/2024 11:18:40 00421274414TRLO1.1.1 CHIX
121 636 16/09/2024 11:18:40 00421274415TRLO1.1.1 XLON
21 636 16/09/2024 11:20:56 00421274648TRLO1.1.1 CHIX
23 636 16/09/2024 11:21:03 00421274709TRLO1.1.1 BATE
8 636 16/09/2024 11:21:14 00421274728TRLO1.1.1 XLON
86 636 16/09/2024 11:21:14 00421274729TRLO1.1.1 XLON
27 636 16/09/2024 11:21:14 00421274730TRLO1.1.1 XLON
6 636 16/09/2024 11:23:37 00421275211TRLO1.1.1 TRQX
6 636 16/09/2024 11:23:52 00421275243TRLO1.1.1 AQXE
15 636 16/09/2024 11:28:36 00421276049TRLO1.1.1 CHIX
121 636 16/09/2024 11:28:49 00421276073TRLO1.1.1 XLON
12 636 16/09/2024 11:29:43 00421276229TRLO1.1.1 BATE
9 636 16/09/2024 11:29:43 00421276230TRLO1.1.1 BATE
6 636 16/09/2024 11:32:20 00421276548TRLO1.1.1 AQXE
6 636 16/09/2024 11:32:45 00421276634TRLO1.1.1 TRQX
121 636 16/09/2024 11:39:47 00421277906TRLO1.1.1 XLON
36 636 16/09/2024 12:00:00 00421280916TRLO1.1.1 CHIX
6 636 16/09/2024 12:00:00 00421280917TRLO1.1.1 AQXE
12 636 16/09/2024 12:00:00 00421280918TRLO1.1.1 AQXE
18 636 16/09/2024 12:00:00 00421280921TRLO1.1.1 CHIX
22 636 16/09/2024 12:00:00 00421280919TRLO1.1.1 BATE
26 636 16/09/2024 12:00:00 00421280920TRLO1.1.1 BATE
6 636 16/09/2024 12:00:00 00421280923TRLO1.1.1 TRQX
12 636 16/09/2024 12:00:00 00421280922TRLO1.1.1 TRQX
121 636 16/09/2024 12:00:00 00421280924TRLO1.1.1 XLON
14 636 16/09/2024 12:02:09 00421281187TRLO1.1.1 BATE
9 636 16/09/2024 12:02:09 00421281188TRLO1.1.1 BATE
108 635 16/09/2024 12:03:08 00421281382TRLO1.1.1 XLON
6 636 16/09/2024 12:10:33 00421283365TRLO1.1.1 TRQX
23 636 16/09/2024 12:11:19 00421283571TRLO1.1.1 BATE
6 635 16/09/2024 12:14:40 00421286630TRLO1.1.1 AQXE
134 635 16/09/2024 12:14:40 00421286632TRLO1.1.1 XLON
18 635 16/09/2024 12:14:40 00421286631TRLO1.1.1 CHIX
6 635 16/09/2024 12:19:08 00421287764TRLO1.1.1 TRQX
18 636 16/09/2024 12:44:07 00421291707TRLO1.1.1 CHIX
18 636 16/09/2024 12:47:54 00421292170TRLO1.1.1 CHIX
18 636 16/09/2024 12:54:12 00421292918TRLO1.1.1 CHIX
18 636 16/09/2024 13:00:11 00421293831TRLO1.1.1 CHIX
9 636 16/09/2024 13:07:45 00421294921TRLO1.1.1 CHIX
9 636 16/09/2024 13:07:45 00421294922TRLO1.1.1 CHIX
18 636 16/09/2024 13:15:19 00421296112TRLO1.1.1 CHIX
27 635 16/09/2024 13:18:14 00421296454TRLO1.1.1 BATE
6 635 16/09/2024 13:21:34 00421297085TRLO1.1.1 AQXE
20 635 16/09/2024 13:21:34 00421297087TRLO1.1.1 CHIX
6 635 16/09/2024 13:21:34 00421297086TRLO1.1.1 AQXE
23 635 16/09/2024 13:21:34 00421297090TRLO1.1.1 BATE
19 635 16/09/2024 13:21:34 00421297089TRLO1.1.1 BATE
16 635 16/09/2024 13:21:34 00421297088TRLO1.1.1 CHIX
6 635 16/09/2024 13:21:34 00421297092TRLO1.1.1 AQXE
6 635 16/09/2024 13:21:34 00421297093TRLO1.1.1 AQXE
6 635 16/09/2024 13:21:34 00421297091TRLO1.1.1 AQXE
6 635 16/09/2024 13:21:34 00421297094TRLO1.1.1 AQXE
6 635 16/09/2024 13:21:34 00421297096TRLO1.1.1 AQXE
6 635 16/09/2024 13:21:34 00421297095TRLO1.1.1 AQXE
6 635 16/09/2024 13:21:34 00421297097TRLO1.1.1 AQXE
6 635 16/09/2024 13:21:34 00421297098TRLO1.1.1 AQXE
12 635 16/09/2024 13:21:34 00421297099TRLO1.1.1 TRQX
6 635 16/09/2024 13:21:34 00421297100TRLO1.1.1 TRQX
23 635 16/09/2024 13:21:34 00421297101TRLO1.1.1 BATE
18 635 16/09/2024 13:21:34 00421297103TRLO1.1.1 CHIX
23 635 16/09/2024 13:21:34 00421297102TRLO1.1.1 BATE
23 635 16/09/2024 13:21:34 00421297104TRLO1.1.1 BATE
23 635 16/09/2024 13:21:34 00421297106TRLO1.1.1 BATE
23 635 16/09/2024 13:21:34 00421297105TRLO1.1.1 BATE
23 635 16/09/2024 13:21:34 00421297107TRLO1.1.1 BATE
23 635 16/09/2024 13:21:34 00421297108TRLO1.1.1 BATE
121 635 16/09/2024 13:21:34 00421297109TRLO1.1.1 XLON
121 635 16/09/2024 13:21:34 00421297110TRLO1.1.1 XLON
6 635 16/09/2024 13:21:34 00421297112TRLO1.1.1 TRQX
21 635 16/09/2024 13:21:34 00421297111TRLO1.1.1 XLON
6 635 16/09/2024 13:21:34 00421297114TRLO1.1.1 TRQX
6 635 16/09/2024 13:21:34 00421297113TRLO1.1.1 TRQX
6 635 16/09/2024 13:21:34 00421297116TRLO1.1.1 TRQX
6 635 16/09/2024 13:21:34 00421297117TRLO1.1.1 TRQX
6 635 16/09/2024 13:21:34 00421297118TRLO1.1.1 TRQX
6 635 16/09/2024 13:21:34 00421297119TRLO1.1.1 TRQX
129 635 16/09/2024 13:21:34 00421297122TRLO1.1.1 XLON
100 635 16/09/2024 13:21:34 00421297120TRLO1.1.1 XLON
115 635 16/09/2024 13:21:34 00421297121TRLO1.1.1 XLON
121 635 16/09/2024 13:21:34 00421297125TRLO1.1.1 XLON
121 635 16/09/2024 13:21:34 00421297126TRLO1.1.1 XLON
119 635 16/09/2024 13:21:34 00421297123TRLO1.1.1 XLON
121 635 16/09/2024 13:21:34 00421297124TRLO1.1.1 XLON
121 634 16/09/2024 13:25:32 00421298133TRLO1.1.1 XLON
18 634 16/09/2024 13:25:32 00421298131TRLO1.1.1 CHIX
9 635 16/09/2024 13:28:15 00421298906TRLO1.1.1 BATE
14 635 16/09/2024 13:28:15 00421298905TRLO1.1.1 BATE
6 635 16/09/2024 13:29:43 00421299341TRLO1.1.1 TRQX
6 636 16/09/2024 13:29:54 00421299447TRLO1.1.1 AQXE
18 636 16/09/2024 13:30:22 00421299557TRLO1.1.1 CHIX
121 636 16/09/2024 13:30:44 00421299636TRLO1.1.1 XLON
6 636 16/09/2024 13:32:13 00421299955TRLO1.1.1 AQXE
23 636 16/09/2024 13:34:24 00421300377TRLO1.1.1 BATE
18 636 16/09/2024 13:36:23 00421300798TRLO1.1.1 CHIX
121 636 16/09/2024 13:36:43 00421300863TRLO1.1.1 XLON
6 636 16/09/2024 13:37:43 00421301014TRLO1.1.1 AQXE
23 636 16/09/2024 13:40:10 00421301512TRLO1.1.1 BATE
18 636 16/09/2024 13:42:20 00421301891TRLO1.1.1 CHIX
6 636 16/09/2024 13:43:18 00421302010TRLO1.1.1 AQXE
23 636 16/09/2024 13:45:54 00421302378TRLO1.1.1 BATE
7 636 16/09/2024 13:45:55 00421302380TRLO1.1.1 XLON
114 636 16/09/2024 13:45:55 00421302379TRLO1.1.1 XLON
6 635 16/09/2024 13:47:27 00421302650TRLO1.1.1 TRQX
6 635 16/09/2024 13:47:27 00421302652TRLO1.1.1 TRQX
6 635 16/09/2024 13:47:27 00421302651TRLO1.1.1 TRQX
18 635 16/09/2024 13:48:15 00421302783TRLO1.1.1 CHIX
121 635 16/09/2024 13:48:36 00421302817TRLO1.1.1 XLON
6 635 16/09/2024 13:48:51 00421302882TRLO1.1.1 AQXE
6 635 16/09/2024 13:50:42 00421303350TRLO1.1.1 TRQX
14 636 16/09/2024 13:57:47 00421306039TRLO1.1.1 BATE
17 636 16/09/2024 13:57:47 00421306040TRLO1.1.1 BATE
15 636 16/09/2024 13:57:47 00421306041TRLO1.1.1 BATE
18 636 16/09/2024 13:57:49 00421306051TRLO1.1.1 CHIX
6 636 16/09/2024 13:57:55 00421306080TRLO1.1.1 AQXE
6 636 16/09/2024 14:00:00 00421306472TRLO1.1.1 AQXE
18 636 16/09/2024 14:00:06 00421306529TRLO1.1.1 CHIX
23 636 16/09/2024 14:02:59 00421306993TRLO1.1.1 BATE
1 636 16/09/2024 14:05:10 00421307330TRLO1.1.1 AQXE
5 636 16/09/2024 14:05:10 00421307331TRLO1.1.1 AQXE
18 636 16/09/2024 14:05:46 00421307427TRLO1.1.1 CHIX
23 636 16/09/2024 14:08:24 00421307975TRLO1.1.1 BATE
6 636 16/09/2024 14:10:25 00421308357TRLO1.1.1 AQXE
18 636 16/09/2024 14:11:15 00421308509TRLO1.1.1 CHIX
23 636 16/09/2024 14:13:47 00421308914TRLO1.1.1 BATE
2 636 16/09/2024 14:15:41 00421309477TRLO1.1.1 AQXE
4 636 16/09/2024 14:15:41 00421309478TRLO1.1.1 AQXE
18 636 16/09/2024 14:16:50 00421309718TRLO1.1.1 CHIX
19 636 16/09/2024 14:18:27 00421310087TRLO1.1.1 BATE
6 636 16/09/2024 14:20:48 00421310588TRLO1.1.1 AQXE
18 636 16/09/2024 14:22:26 00421310869TRLO1.1.1 CHIX
121 637 16/09/2024 14:23:58 00421311408TRLO1.1.1 XLON
33 637 16/09/2024 14:23:58 00421311409TRLO1.1.1 XLON
572 637 16/09/2024 14:23:58 00421311410TRLO1.1.1 XLON
18 637 16/09/2024 14:28:03 00421312581TRLO1.1.1 CHIX
33 638 16/09/2024 14:28:23 00421312624TRLO1.1.1 XLON
88 638 16/09/2024 14:28:23 00421312625TRLO1.1.1 XLON
18 637 16/09/2024 14:31:47 00421316027TRLO1.1.1 CHIX
27 637 16/09/2024 14:31:48 00421316034TRLO1.1.1 BATE
121 638 16/09/2024 14:32:00 00421316115TRLO1.1.1 XLON
42 637 16/09/2024 14:32:41 00421316731TRLO1.1.1 TRQX
27 637 16/09/2024 14:32:41 00421316730TRLO1.1.1 BATE
6 637 16/09/2024 14:32:41 00421316734TRLO1.1.1 AQXE
6 637 16/09/2024 14:32:41 00421316733TRLO1.1.1 AQXE
6 637 16/09/2024 14:32:41 00421316732TRLO1.1.1 TRQX
18 638 16/09/2024 14:34:30 00421318394TRLO1.1.1 CHIX
6 637 16/09/2024 14:34:35 00421318470TRLO1.1.1 TRQX
121 637 16/09/2024 14:34:41 00421318560TRLO1.1.1 XLON
19 637 16/09/2024 14:34:42 00421318579TRLO1.1.1 BATE
6 637 16/09/2024 14:35:00 00421318887TRLO1.1.1 AQXE
6 636 16/09/2024 14:36:31 00421320330TRLO1.1.1 TRQX
23 636 16/09/2024 14:36:39 00421320441TRLO1.1.1 BATE
18 637 16/09/2024 14:37:17 00421320899TRLO1.1.1 CHIX
121 636 16/09/2024 14:37:27 00421321030TRLO1.1.1 XLON
6 636 16/09/2024 14:37:37 00421321124TRLO1.1.1 AQXE
23 636 16/09/2024 14:38:56 00421322080TRLO1.1.1 BATE
6 636 16/09/2024 14:38:58 00421322100TRLO1.1.1 TRQX
6 635 16/09/2024 14:39:02 00421322205TRLO1.1.1 AQXE
18 635 16/09/2024 14:39:57 00421323044TRLO1.1.1 CHIX
121 635 16/09/2024 14:40:16 00421323287TRLO1.1.1 XLON
23 635 16/09/2024 14:41:11 00421324122TRLO1.1.1 BATE
6 635 16/09/2024 14:42:27 00421325383TRLO1.1.1 AQXE
6 635 16/09/2024 14:42:27 00421325384TRLO1.1.1 TRQX
18 635 16/09/2024 14:42:44 00421325663TRLO1.1.1 CHIX
121 635 16/09/2024 14:42:53 00421325796TRLO1.1.1 XLON
23 635 16/09/2024 14:43:09 00421326088TRLO1.1.1 BATE
6 635 16/09/2024 14:44:42 00421327139TRLO1.1.1 AQXE
6 635 16/09/2024 14:44:48 00421327360TRLO1.1.1 TRQX
18 635 16/09/2024 14:45:23 00421327979TRLO1.1.1 CHIX
123 635 16/09/2024 14:45:38 00421328131TRLO1.1.1 XLON
23 635 16/09/2024 14:45:48 00421328200TRLO1.1.1 BATE
6 635 16/09/2024 14:46:31 00421328634TRLO1.1.1 AQXE
6 635 16/09/2024 14:47:15 00421329086TRLO1.1.1 TRQX
18 635 16/09/2024 14:48:07 00421329875TRLO1.1.1 CHIX
119 635 16/09/2024 14:48:23 00421330102TRLO1.1.1 XLON
6 635 16/09/2024 14:48:26 00421330121TRLO1.1.1 AQXE
23 635 16/09/2024 14:48:30 00421330178TRLO1.1.1 BATE
6 635 16/09/2024 14:50:42 00421331803TRLO1.1.1 TRQX
6 635 16/09/2024 14:50:42 00421331804TRLO1.1.1 TRQX
121 635 16/09/2024 14:51:10 00421332135TRLO1.1.1 XLON
18 635 16/09/2024 14:51:10 00421332134TRLO1.1.1 CHIX
23 635 16/09/2024 14:51:10 00421332133TRLO1.1.1 BATE
6 635 16/09/2024 14:51:10 00421332142TRLO1.1.1 AQXE
18 636 16/09/2024 14:55:48 00421334943TRLO1.1.1 CHIX
6 636 16/09/2024 14:55:51 00421335001TRLO1.1.1 AQXE
18 636 16/09/2024 14:58:07 00421336318TRLO1.1.1 CHIX
6 636 16/09/2024 14:58:13 00421336352TRLO1.1.1 AQXE
115 635 16/09/2024 14:59:12 00421336907TRLO1.1.1 XLON
16 636 16/09/2024 14:59:12 00421336912TRLO1.1.1 BATE
7 636 16/09/2024 14:59:12 00421336913TRLO1.1.1 BATE
1 636 16/09/2024 14:59:14 00421336946TRLO1.1.1 TRQX
11 636 16/09/2024 14:59:14 00421336945TRLO1.1.1 TRQX
46 636 16/09/2024 15:02:17 00421338800TRLO1.1.1 BATE
16 636 16/09/2024 15:02:17 00421338803TRLO1.1.1 CHIX
18 636 16/09/2024 15:02:17 00421338801TRLO1.1.1 CHIX
23 636 16/09/2024 15:02:17 00421338804TRLO1.1.1 BATE
23 636 16/09/2024 15:02:17 00421338802TRLO1.1.1 BATE
2 636 16/09/2024 15:02:17 00421338806TRLO1.1.1 AQXE
6 636 16/09/2024 15:02:17 00421338805TRLO1.1.1 AQXE
127 636 16/09/2024 15:02:17 00421338809TRLO1.1.1 XLON
6 636 16/09/2024 15:02:17 00421338808TRLO1.1.1 TRQX
6 636 16/09/2024 15:02:17 00421338807TRLO1.1.1 TRQX
4 636 16/09/2024 15:02:17 00421338811TRLO1.1.1 AQXE
121 636 16/09/2024 15:02:17 00421338810TRLO1.1.1 XLON
6 635 16/09/2024 15:03:18 00421339643TRLO1.1.1 TRQX
121 635 16/09/2024 15:03:18 00421339644TRLO1.1.1 XLON
6 635 16/09/2024 15:04:33 00421340797TRLO1.1.1 AQXE
20 635 16/09/2024 15:04:58 00421341044TRLO1.1.1 CHIX
121 635 16/09/2024 15:05:33 00421341475TRLO1.1.1 XLON
23 636 16/09/2024 15:07:40 00421343235TRLO1.1.1 BATE
18 636 16/09/2024 15:08:08 00421343556TRLO1.1.1 CHIX
89 636 16/09/2024 15:08:17 00421343671TRLO1.1.1 XLON
32 636 16/09/2024 15:08:17 00421343672TRLO1.1.1 XLON
18 637 16/09/2024 15:16:00 00421349508TRLO1.1.1 CHIX
18 637 16/09/2024 15:18:11 00421351139TRLO1.1.1 CHIX
18 637 16/09/2024 15:20:03 00421352661TRLO1.1.1 CHIX
18 637 16/09/2024 15:22:58 00421355143TRLO1.1.1 CHIX
18 637 16/09/2024 15:26:03 00421357459TRLO1.1.1 CHIX
16 637 16/09/2024 15:28:58 00421359883TRLO1.1.1 CHIX
6 636 16/09/2024 15:30:40 00421361275TRLO1.1.1 AQXE
18 636 16/09/2024 15:30:40 00421361274TRLO1.1.1 CHIX
6 636 16/09/2024 15:30:40 00421361277TRLO1.1.1 AQXE
6 636 16/09/2024 15:30:40 00421361276TRLO1.1.1 AQXE
6 636 16/09/2024 15:30:40 00421361278TRLO1.1.1 AQXE
23 636 16/09/2024 15:30:40 00421361279TRLO1.1.1 BATE
23 636 16/09/2024 15:30:40 00421361280TRLO1.1.1 BATE
6 636 16/09/2024 15:30:40 00421361282TRLO1.1.1 AQXE
6 636 16/09/2024 15:30:40 00421361281TRLO1.1.1 AQXE
6 636 16/09/2024 15:30:40 00421361283TRLO1.1.1 AQXE
6 636 16/09/2024 15:30:40 00421361284TRLO1.1.1 AQXE
6 636 16/09/2024 15:30:40 00421361285TRLO1.1.1 AQXE
23 636 16/09/2024 15:30:40 00421361286TRLO1.1.1 BATE
23 636 16/09/2024 15:30:40 00421361289TRLO1.1.1 BATE
23 636 16/09/2024 15:30:40 00421361287TRLO1.1.1 BATE
23 636 16/09/2024 15:30:40 00421361288TRLO1.1.1 BATE
6 636 16/09/2024 15:30:40 00421361293TRLO1.1.1 TRQX
6 636 16/09/2024 15:30:40 00421361291TRLO1.1.1 TRQX
6 636 16/09/2024 15:30:40 00421361292TRLO1.1.1 TRQX
23 636 16/09/2024 15:30:40 00421361290TRLO1.1.1 BATE
6 636 16/09/2024 15:30:40 00421361294TRLO1.1.1 TRQX
6 636 16/09/2024 15:30:40 00421361295TRLO1.1.1 TRQX
6 636 16/09/2024 15:30:40 00421361296TRLO1.1.1 TRQX
6 636 16/09/2024 15:30:40 00421361298TRLO1.1.1 TRQX
6 636 16/09/2024 15:30:40 00421361299TRLO1.1.1 TRQX
121 636 16/09/2024 15:30:40 00421361297TRLO1.1.1 XLON
6 636 16/09/2024 15:30:40 00421361300TRLO1.1.1 TRQX
121 636 16/09/2024 15:30:40 00421361303TRLO1.1.1 XLON
121 636 16/09/2024 15:30:40 00421361302TRLO1.1.1 XLON
6 636 16/09/2024 15:30:40 00421361301TRLO1.1.1 TRQX
121 636 16/09/2024 15:30:40 00421361305TRLO1.1.1 XLON
121 636 16/09/2024 15:30:40 00421361304TRLO1.1.1 XLON
121 636 16/09/2024 15:30:40 00421361306TRLO1.1.1 XLON
121 636 16/09/2024 15:30:40 00421361307TRLO1.1.1 XLON
20 635 16/09/2024 15:32:36 00421362594TRLO1.1.1 CHIX
23 635 16/09/2024 15:32:36 00421362596TRLO1.1.1 BATE
6 635 16/09/2024 15:32:36 00421362598TRLO1.1.1 TRQX
6 635 16/09/2024 15:32:36 00421362600TRLO1.1.1 AQXE
121 635 16/09/2024 15:32:36 00421362599TRLO1.1.1 XLON
121 635 16/09/2024 15:34:27 00421364671TRLO1.1.1 XLON
6 635 16/09/2024 15:34:28 00421364683TRLO1.1.1 TRQX
6 635 16/09/2024 15:34:48 00421364944TRLO1.1.1 AQXE
18 635 16/09/2024 15:34:56 00421365038TRLO1.1.1 CHIX
46 635 16/09/2024 15:35:05 00421365271TRLO1.1.1 BATE
6 635 16/09/2024 15:36:04 00421366170TRLO1.1.1 TRQX
121 635 16/09/2024 15:36:22 00421366394TRLO1.1.1 XLON
6 635 16/09/2024 15:36:45 00421366747TRLO1.1.1 AQXE
30 636 16/09/2024 15:38:35 00421368014TRLO1.1.1 XLON
91 636 16/09/2024 15:38:35 00421368015TRLO1.1.1 XLON
6 636 16/09/2024 15:40:59 00421369783TRLO1.1.1 AQXE
72 636 16/09/2024 15:41:04 00421369873TRLO1.1.1 XLON
49 636 16/09/2024 15:41:04 00421369874TRLO1.1.1 XLON
18 636 16/09/2024 15:41:51 00421370637TRLO1.1.1 CHIX
36 636 16/09/2024 15:48:14 00421375421TRLO1.1.1 CHIX
3 636 16/09/2024 15:48:14 00421375423TRLO1.1.1 AQXE
46 636 16/09/2024 15:48:14 00421375422TRLO1.1.1 BATE
18 636 16/09/2024 15:48:14 00421375424TRLO1.1.1 CHIX
23 636 16/09/2024 15:48:14 00421375425TRLO1.1.1 BATE
23 636 16/09/2024 15:48:14 00421375427TRLO1.1.1 BATE
23 636 16/09/2024 15:48:14 00421375426TRLO1.1.1 BATE
12 636 16/09/2024 15:48:14 00421375431TRLO1.1.1 TRQX
18 636 16/09/2024 15:48:14 00421375430TRLO1.1.1 CHIX
6 636 16/09/2024 15:48:14 00421375428TRLO1.1.1 TRQX
18 636 16/09/2024 15:48:14 00421375429TRLO1.1.1 CHIX
121 636 16/09/2024 15:48:14 00421375434TRLO1.1.1 XLON
6 636 16/09/2024 15:48:14 00421375432TRLO1.1.1 TRQX
6 636 16/09/2024 15:48:14 00421375433TRLO1.1.1 TRQX
3 636 16/09/2024 15:48:14 00421375437TRLO1.1.1 AQXE
121 636 16/09/2024 15:48:14 00421375436TRLO1.1.1 XLON
121 636 16/09/2024 15:48:14 00421375435TRLO1.1.1 XLON
6 636 16/09/2024 15:48:14 00421375440TRLO1.1.1 AQXE
6 636 16/09/2024 15:48:14 00421375438TRLO1.1.1 AQXE
6 636 16/09/2024 15:48:14 00421375439TRLO1.1.1 AQXE
6 635 16/09/2024 15:52:38 00421379019TRLO1.1.1 AQXE
6 635 16/09/2024 15:52:38 00421379020TRLO1.1.1 AQXE
18 635 16/09/2024 15:52:38 00421379021TRLO1.1.1 CHIX
18 635 16/09/2024 15:52:38 00421379022TRLO1.1.1 CHIX
23 635 16/09/2024 15:52:38 00421379024TRLO1.1.1 BATE
23 635 16/09/2024 15:52:38 00421379023TRLO1.1.1 BATE
6 635 16/09/2024 15:52:38 00421379027TRLO1.1.1 TRQX
6 635 16/09/2024 15:52:38 00421379025TRLO1.1.1 TRQX
6 635 16/09/2024 15:52:38 00421379026TRLO1.1.1 TRQX
121 635 16/09/2024 15:52:38 00421379028TRLO1.1.1 XLON
121 635 16/09/2024 15:52:38 00421379029TRLO1.1.1 XLON
18 635 16/09/2024 15:55:25 00421381075TRLO1.1.1 CHIX
18 635 16/09/2024 15:57:42 00421382560TRLO1.1.1 CHIX
6 634 16/09/2024 15:57:52 00421382758TRLO1.1.1 AQXE
82 635 16/09/2024 15:57:52 00421382756TRLO1.1.1 XLON
39 635 16/09/2024 15:57:52 00421382757TRLO1.1.1 XLON
6 634 16/09/2024 15:57:52 00421382759TRLO1.1.1 AQXE
6 634 16/09/2024 15:57:52 00421382760TRLO1.1.1 AQXE
6 634 16/09/2024 15:57:52 00421382761TRLO1.1.1 BATE
18 635 16/09/2024 15:59:36 00421384089TRLO1.1.1 CHIX
83 635 16/09/2024 15:59:42 00421384225TRLO1.1.1 XLON
38 635 16/09/2024 15:59:42 00421384226TRLO1.1.1 XLON
72 635 16/09/2024 16:01:54 00421385781TRLO1.1.1 XLON
49 635 16/09/2024 16:01:54 00421385782TRLO1.1.1 XLON
18 635 16/09/2024 16:02:00 00421385816TRLO1.1.1 CHIX
6 634 16/09/2024 16:03:42 00421386970TRLO1.1.1 AQXE
6 634 16/09/2024 16:03:42 00421386972TRLO1.1.1 AQXE
17 634 16/09/2024 16:03:42 00421386973TRLO1.1.1 BATE
6 634 16/09/2024 16:03:42 00421386971TRLO1.1.1 AQXE
23 634 16/09/2024 16:03:42 00421386974TRLO1.1.1 BATE
18 634 16/09/2024 16:03:42 00421386975TRLO1.1.1 CHIX
29 634 16/09/2024 16:03:42 00421386977TRLO1.1.1 BATE
23 634 16/09/2024 16:03:42 00421386976TRLO1.1.1 BATE
6 634 16/09/2024 16:03:42 00421386980TRLO1.1.1 TRQX
6 634 16/09/2024 16:03:42 00421386979TRLO1.1.1 TRQX
6 634 16/09/2024 16:03:42 00421386981TRLO1.1.1 TRQX
24 634 16/09/2024 16:03:42 00421386978TRLO1.1.1 BATE
121 634 16/09/2024 16:03:42 00421386985TRLO1.1.1 XLON
6 634 16/09/2024 16:03:42 00421386984TRLO1.1.1 TRQX
6 634 16/09/2024 16:03:42 00421386982TRLO1.1.1 TRQX
6 634 16/09/2024 16:03:42 00421386983TRLO1.1.1 TRQX
23 634 16/09/2024 16:05:48 00421388889TRLO1.1.1 BATE
39 634 16/09/2024 16:05:48 00421388892TRLO1.1.1 BATE
18 634 16/09/2024 16:06:40 00421389707TRLO1.1.1 CHIX
6 634 16/09/2024 16:06:40 00421389709TRLO1.1.1 AQXE
18 634 16/09/2024 16:06:40 00421389708TRLO1.1.1 CHIX
6 634 16/09/2024 16:06:40 00421389710TRLO1.1.1 AQXE
6 634 16/09/2024 16:06:40 00421389712TRLO1.1.1 TRQX
6 634 16/09/2024 16:06:40 00421389711TRLO1.1.1 TRQX
121 634 16/09/2024 16:06:40 00421389714TRLO1.1.1 XLON
242 634 16/09/2024 16:06:40 00421389713TRLO1.1.1 XLON
15 634 16/09/2024 16:08:10 00421390930TRLO1.1.1 BATE
10 634 16/09/2024 16:08:10 00421390931TRLO1.1.1 BATE
18 634 16/09/2024 16:08:22 00421391134TRLO1.1.1 CHIX
6 634 16/09/2024 16:08:53 00421391430TRLO1.1.1 AQXE
6 634 16/09/2024 16:08:58 00421391510TRLO1.1.1 TRQX
9 634 16/09/2024 16:10:06 00421392209TRLO1.1.1 CHIX
9 634 16/09/2024 16:10:06 00421392210TRLO1.1.1 CHIX
1 634 16/09/2024 16:10:17 00421392340TRLO1.1.1 BATE
16 634 16/09/2024 16:10:17 00421392339TRLO1.1.1 BATE
6 634 16/09/2024 16:10:17 00421392338TRLO1.1.1 BATE
50 634 16/09/2024 16:10:21 00421392386TRLO1.1.1 XLON
71 634 16/09/2024 16:10:21 00421392385TRLO1.1.1 XLON
6 634 16/09/2024 16:10:49 00421392814TRLO1.1.1 AQXE
6 634 16/09/2024 16:11:19 00421393139TRLO1.1.1 TRQX
6 634 16/09/2024 16:11:19 00421393138TRLO1.1.1 TRQX
14 634 16/09/2024 16:12:06 00421393606TRLO1.1.1 BATE
9 634 16/09/2024 16:12:06 00421393607TRLO1.1.1 BATE
121 634 16/09/2024 16:12:29 00421393896TRLO1.1.1 XLON
13 634 16/09/2024 16:12:41 00421394070TRLO1.1.1 CHIX
9 634 16/09/2024 16:12:41 00421394071TRLO1.1.1 CHIX
1 634 16/09/2024 16:13:26 00421394579TRLO1.1.1 TRQX
5 634 16/09/2024 16:13:26 00421394578TRLO1.1.1 TRQX
8 634 16/09/2024 16:14:20 00421395317TRLO1.1.1 BATE
15 634 16/09/2024 16:14:20 00421395318TRLO1.1.1 BATE
242 634 16/09/2024 16:14:31 00421395437TRLO1.1.1 XLON
14 634 16/09/2024 16:14:39 00421395510TRLO1.1.1 CHIX
4 634 16/09/2024 16:14:39 00421395511TRLO1.1.1 CHIX
6 634 16/09/2024 16:15:53 00421396415TRLO1.1.1 TRQX
4 633 16/09/2024 16:16:25 00421396610TRLO1.1.1 AQXE
21 633 16/09/2024 16:16:25 00421396611TRLO1.1.1 BATE
87 633 16/09/2024 16:16:25 00421396613TRLO1.1.1 BATE
23 633 16/09/2024 16:16:25 00421396612TRLO1.1.1 BATE
50 633 16/09/2024 16:16:25 00421396616TRLO1.1.1 CHIX
18 633 16/09/2024 16:16:25 00421396614TRLO1.1.1 CHIX
14 633 16/09/2024 16:16:25 00421396615TRLO1.1.1 CHIX
6 633 16/09/2024 16:16:25 00421396619TRLO1.1.1 AQXE
6 633 16/09/2024 16:16:25 00421396618TRLO1.1.1 AQXE
6 633 16/09/2024 16:16:25 00421396620TRLO1.1.1 TRQX
2 633 16/09/2024 16:16:25 00421396617TRLO1.1.1 AQXE
6 633 16/09/2024 16:16:25 00421396622TRLO1.1.1 AQXE
6 633 16/09/2024 16:16:25 00421396623TRLO1.1.1 AQXE
23 633 16/09/2024 16:16:25 00421396621TRLO1.1.1 TRQX
14 633 16/09/2024 16:16:25 00421396624TRLO1.1.1 AQXE
121 633 16/09/2024 16:16:25 00421396625TRLO1.1.1 XLON
121 633 16/09/2024 16:16:25 00421396626TRLO1.1.1 XLON
65 634 16/09/2024 16:22:18 00421400700TRLO1.1.1 CHIX
27 634 16/09/2024 16:24:30 00421402408TRLO1.1.1 CHIX
22 634 16/09/2024 16:26:24 00421403873TRLO1.1.1 CHIX
11 634 16/09/2024 16:27:49 00421404925TRLO1.1.1 AQXE
2 634 16/09/2024 16:27:49 00421404924TRLO1.1.1 AQXE
5 634 16/09/2024 16:27:49 00421404923TRLO1.1.1 AQXE
8 634 16/09/2024 16:27:49 00421404926TRLO1.1.1 AQXE
121 633 16/09/2024 16:28:29 00421405451TRLO1.1.1 XLON
35 633 16/09/2024 16:28:29 00421405452TRLO1.1.1 XLON
73 633 16/09/2024 16:29:46 00421406652TRLO1.1.1 XLON
3 633 16/09/2024 16:29:46 00421406658TRLO1.1.1 XLON

More from Bodycote PLC

Major Shareholding Notification 2025
Dec 22
Transaction in Own Shares 2025
Dec 22
Transaction in Own Shares 2025
Dec 19
Major Shareholding Notification 2025
Dec 18
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 15
Major Shareholding Notification 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.