Bank of Ireland GP

Transaction in Own Shares • Sep 17, 2024

National Storage Mechanism | Additional information

RNS Number : 3888E

Bank of Ireland Group PLC

17 September 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 16 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			142,583
Highest price paid per share:			€9.8420
Lowest price paid per share:			€9.7160
Volume weighted average price paid:			€9.7851
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
811	9.82	EUR	08:02:21	Euronext Dublin	440933
821	9.82	EUR	08:04:57	Euronext Dublin	443947
823	9.81	EUR	08:05:00	Euronext Dublin	443992
838	9.82	EUR	08:09:36	Euronext Dublin	449432
882	9.81	EUR	08:12:06	Euronext Dublin	452218
965	9.81	EUR	08:23:01	Euronext Dublin	462778
1023	9.81	EUR	08:28:06	Euronext Dublin	467547
937	9.81	EUR	08:28:21	Euronext Dublin	467790
813	9.78	EUR	08:32:23	Euronext Dublin	472740
535	9.79	EUR	08:43:32	Euronext Dublin	485820
386	9.79	EUR	08:43:32	Euronext Dublin	485818
650	9.80	EUR	08:55:35	Euronext Dublin	499922
329	9.80	EUR	08:55:35	Euronext Dublin	499918
924	9.81	EUR	09:00:17	Euronext Dublin	505281
538	9.77	EUR	09:15:04	Euronext Dublin	520594
324	9.77	EUR	09:15:04	Euronext Dublin	520592
999	9.76	EUR	09:17:28	Euronext Dublin	522862
600	9.76	EUR	09:19:06	Euronext Dublin	524361
571	9.78	EUR	09:21:24	Euronext Dublin	526294
24	9.78	EUR	09:21:24	Euronext Dublin	526292
376	9.78	EUR	09:21:24	Euronext Dublin	526290
145	9.78	EUR	09:22:07	Euronext Dublin	526830
97	9.79	EUR	09:22:49	Euronext Dublin	527409
105	9.79	EUR	09:22:49	Euronext Dublin	527407
130	9.79	EUR	09:23:03	Euronext Dublin	527571
600	9.79	EUR	09:23:14	Euronext Dublin	527772
130	9.79	EUR	09:23:14	Euronext Dublin	527774
926	9.79	EUR	09:25:23	Euronext Dublin	529556
1001	9.79	EUR	09:25:23	Euronext Dublin	529554
640	9.77	EUR	09:32:17	Euronext Dublin	534915
88	9.77	EUR	09:33:03	Euronext Dublin	535493
849	9.77	EUR	09:33:03	Euronext Dublin	535491
137	9.76	EUR	09:36:06	Euronext Dublin	538118
688	9.76	EUR	09:36:06	Euronext Dublin	538116
569	9.76	EUR	09:42:38	Euronext Dublin	543476
251	9.76	EUR	09:42:38	Euronext Dublin	543474
955	9.76	EUR	09:54:34	Euronext Dublin	553346
117	9.75	EUR	09:59:04	Euronext Dublin	557087
110	9.75	EUR	09:59:04	Euronext Dublin	557084
809	9.75	EUR	09:59:04	Euronext Dublin	557082
94	9.75	EUR	10:01:13	Euronext Dublin	559016
966	9.74	EUR	10:05:39	Euronext Dublin	562900
130	9.75	EUR	10:15:27	Euronext Dublin	572593
190	9.75	EUR	10:15:27	Euronext Dublin	572591
174	9.75	EUR	10:15:49	Euronext Dublin	572951
1100	9.77	EUR	10:19:34	Euronext Dublin	576660
850	9.76	EUR	10:19:38	Euronext Dublin	576728
57	9.76	EUR	10:21:38	Euronext Dublin	578527
130	9.76	EUR	10:21:38	Euronext Dublin	578525
24	9.76	EUR	10:23:35	Euronext Dublin	580100
20	9.76	EUR	10:23:35	Euronext Dublin	580097
458	9.76	EUR	10:23:35	Euronext Dublin	580095
100	9.76	EUR	10:23:35	Euronext Dublin	580091
353	9.76	EUR	10:23:35	Euronext Dublin	580089
24	9.76	EUR	10:24:12	Euronext Dublin	580616
21	9.77	EUR	10:27:11	Euronext Dublin	583365
70	9.77	EUR	10:27:11	Euronext Dublin	583367
351	9.78	EUR	10:30:03	Euronext Dublin	585774
470	9.78	EUR	10:30:03	Euronext Dublin	585772
129	9.77	EUR	10:37:48	Euronext Dublin	593082
600	9.77	EUR	10:37:48	Euronext Dublin	593080
942	9.78	EUR	10:37:48	Euronext Dublin	593077
849	9.78	EUR	10:37:48	Euronext Dublin	593074
875	9.78	EUR	10:46:32	Euronext Dublin	601426
993	9.78	EUR	10:46:32	Euronext Dublin	601423
197	9.75	EUR	10:53:46	Euronext Dublin	611484
322	9.75	EUR	10:53:46	Euronext Dublin	611482
327	9.75	EUR	10:53:46	Euronext Dublin	611486
71	9.75	EUR	10:54:00	Euronext Dublin	611893
869	9.75	EUR	10:54:00	Euronext Dublin	611891
49	9.74	EUR	10:57:08	Euronext Dublin	616886
805	9.74	EUR	10:57:08	Euronext Dublin	616884
935	9.74	EUR	10:59:04	Euronext Dublin	618869
130	9.74	EUR	10:59:04	Euronext Dublin	618867
78	9.74	EUR	10:59:04	Euronext Dublin	618865
561	9.73	EUR	11:01:22	Euronext Dublin	620766
856	9.73	EUR	11:01:22	Euronext Dublin	620764
474	9.72	EUR	11:04:35	Euronext Dublin	623331
438	9.72	EUR	11:04:35	Euronext Dublin	623329
899	9.72	EUR	11:05:02	Euronext Dublin	623776
950	9.73	EUR	11:07:23	Euronext Dublin	625739
987	9.73	EUR	11:07:23	Euronext Dublin	625736
806	9.73	EUR	11:10:39	Euronext Dublin	628013
85	9.75	EUR	11:15:03	Euronext Dublin	631039
1027	9.74	EUR	11:15:18	Euronext Dublin	631172
203	9.74	EUR	11:15:36	Euronext Dublin	631372
773	9.74	EUR	11:18:59	Euronext Dublin	633682
1731	9.75	EUR	11:27:03	Euronext Dublin	638657
650	9.75	EUR	11:27:06	Euronext Dublin	638686
994	9.76	EUR	11:31:00	Euronext Dublin	641412
130	9.76	EUR	11:31:06	Euronext Dublin	641494
367	9.76	EUR	11:32:05	Euronext Dublin	642416
475	9.76	EUR	11:32:18	Euronext Dublin	642617
130	9.76	EUR	11:32:18	Euronext Dublin	642619
115	9.78	EUR	11:36:51	Euronext Dublin	646134
839	9.78	EUR	11:36:51	Euronext Dublin	646132
885	9.77	EUR	11:38:18	Euronext Dublin	646892
777	9.78	EUR	11:47:37	Euronext Dublin	652571
140	9.78	EUR	11:47:37	Euronext Dublin	652569
127	9.78	EUR	11:54:47	Euronext Dublin	657603
718	9.78	EUR	11:54:47	Euronext Dublin	657601
96	9.77	EUR	12:03:05	Euronext Dublin	663635
235	9.77	EUR	12:03:05	Euronext Dublin	663633
833	9.77	EUR	12:05:36	Euronext Dublin	664939
909	9.77	EUR	12:13:04	Euronext Dublin	670284
97	9.77	EUR	12:13:04	Euronext Dublin	670282
218	9.77	EUR	12:17:47	Euronext Dublin	673289
700	9.76	EUR	12:17:47	Euronext Dublin	673287
935	9.76	EUR	12:20:12	Euronext Dublin	674823
18	9.78	EUR	12:37:53	Euronext Dublin	686783
794	9.78	EUR	12:38:02	Euronext Dublin	686863
736	9.78	EUR	12:42:57	Euronext Dublin	689835
138	9.78	EUR	12:42:57	Euronext Dublin	689837
265	9.77	EUR	12:43:02	Euronext Dublin	689918
165	9.77	EUR	12:43:12	Euronext Dublin	690066
305	9.77	EUR	12:43:12	Euronext Dublin	690064
332	9.77	EUR	12:43:19	Euronext Dublin	690129
650	9.77	EUR	12:43:19	Euronext Dublin	690127
402	9.78	EUR	12:56:00	Euronext Dublin	698748
107	9.78	EUR	12:56:00	Euronext Dublin	698746
372	9.78	EUR	12:56:00	Euronext Dublin	698744
132	9.77	EUR	12:56:50	Euronext Dublin	699557
213	9.77	EUR	12:56:50	Euronext Dublin	699559
962	9.79	EUR	13:13:34	Euronext Dublin	713526
81	9.78	EUR	13:16:02	Euronext Dublin	715507
270	9.78	EUR	13:16:02	Euronext Dublin	715505
333	9.78	EUR	13:16:03	Euronext Dublin	715545
133	9.78	EUR	13:16:16	Euronext Dublin	715913
130	9.78	EUR	13:18:33	Euronext Dublin	717640
727	9.78	EUR	13:18:33	Euronext Dublin	717638
111	9.78	EUR	13:18:59	Euronext Dublin	718016
130	9.78	EUR	13:19:00	Euronext Dublin	718037
853	9.78	EUR	13:19:00	Euronext Dublin	718033
206	9.78	EUR	13:19:31	Euronext Dublin	718693
750	9.78	EUR	13:19:31	Euronext Dublin	718691
897	9.78	EUR	13:20:04	Euronext Dublin	719254
172	9.78	EUR	13:20:11	Euronext Dublin	719515
650	9.78	EUR	13:20:11	Euronext Dublin	719513
920	9.76	EUR	13:23:18	Euronext Dublin	722672
837	9.75	EUR	13:23:18	Euronext Dublin	722674
794	9.75	EUR	13:23:40	Euronext Dublin	722932
818	9.75	EUR	13:24:35	Euronext Dublin	723977
70	9.75	EUR	13:24:35	Euronext Dublin	723975
811	9.76	EUR	13:30:16	Euronext Dublin	731608
766	9.76	EUR	13:30:46	Euronext Dublin	732463
45	9.76	EUR	13:30:46	Euronext Dublin	732461
862	9.75	EUR	13:31:25	Euronext Dublin	733200
246	9.75	EUR	13:31:59	Euronext Dublin	733659
671	9.75	EUR	13:31:59	Euronext Dublin	733657
253	9.75	EUR	13:36:09	Euronext Dublin	737316
561	9.75	EUR	13:36:09	Euronext Dublin	737314
130	9.75	EUR	13:36:09	Euronext Dublin	737312
434	9.75	EUR	13:36:09	Euronext Dublin	737269
157	9.75	EUR	13:36:09	Euronext Dublin	737267
156	9.75	EUR	13:36:09	Euronext Dublin	737261
823	9.76	EUR	13:43:07	Euronext Dublin	743377
154	9.77	EUR	13:44:20	Euronext Dublin	744547
130	9.77	EUR	13:44:20	Euronext Dublin	744551
71	9.77	EUR	13:44:20	Euronext Dublin	744549
871	9.77	EUR	13:50:12	Euronext Dublin	750043
94	9.77	EUR	13:52:36	Euronext Dublin	752235
600	9.77	EUR	13:52:36	Euronext Dublin	752233
920	9.76	EUR	13:54:50	Euronext Dublin	754003
303	9.76	EUR	14:00:00	Euronext Dublin	758438
309	9.76	EUR	14:00:00	Euronext Dublin	758436
275	9.76	EUR	14:01:03	Euronext Dublin	759575
865	9.77	EUR	14:05:00	Euronext Dublin	762607
855	9.75	EUR	14:07:42	Euronext Dublin	764675
130	9.75	EUR	14:11:04	Euronext Dublin	767832
869	9.77	EUR	14:15:56	Euronext Dublin	772382
836	9.77	EUR	14:15:56	Euronext Dublin	772380
279	9.78	EUR	14:19:00	Euronext Dublin	775260
149	9.78	EUR	14:19:18	Euronext Dublin	775634
1036	9.78	EUR	14:20:30	Euronext Dublin	776776
1001	9.79	EUR	14:22:01	Euronext Dublin	778022
357	9.79	EUR	14:22:13	Euronext Dublin	778205
167	9.79	EUR	14:22:14	Euronext Dublin	778215
950	9.80	EUR	14:26:14	Euronext Dublin	782088
560	9.80	EUR	14:26:14	Euronext Dublin	782086
322	9.80	EUR	14:26:14	Euronext Dublin	782084
195	9.80	EUR	14:29:49	Euronext Dublin	786347
688	9.80	EUR	14:29:49	Euronext Dublin	786345
178	9.80	EUR	14:30:20	Euronext Dublin	791079
871	9.80	EUR	14:30:20	Euronext Dublin	791071
241	9.80	EUR	14:30:26	Euronext Dublin	791443
707	9.80	EUR	14:30:26	Euronext Dublin	791445
17	9.80	EUR	14:30:26	Euronext Dublin	791447
130	9.80	EUR	14:30:26	Euronext Dublin	791441
874	9.81	EUR	14:31:18	Euronext Dublin	793992
190	9.83	EUR	14:32:18	Euronext Dublin	796702
245	9.83	EUR	14:32:20	Euronext Dublin	796790
88	9.83	EUR	14:32:40	Euronext Dublin	797705
130	9.83	EUR	14:32:40	Euronext Dublin	797703
707	9.83	EUR	14:32:40	Euronext Dublin	797701
118	9.83	EUR	14:32:40	Euronext Dublin	797699
130	9.83	EUR	14:33:03	Euronext Dublin	798572
1220	9.83	EUR	14:33:03	Euronext Dublin	798570
978	9.83	EUR	14:33:03	Euronext Dublin	798568
971	9.82	EUR	14:35:05	Euronext Dublin	804335
826	9.82	EUR	14:35:14	Euronext Dublin	804845
810	9.82	EUR	14:35:18	Euronext Dublin	805089
853	9.82	EUR	14:35:18	Euronext Dublin	805085
820	9.81	EUR	14:40:15	Euronext Dublin	815218
11	9.81	EUR	14:42:54	Euronext Dublin	819532
297	9.81	EUR	14:43:21	Euronext Dublin	820477
442	9.80	EUR	14:44:25	Euronext Dublin	822309
295	9.80	EUR	14:44:44	Euronext Dublin	822990
228	9.80	EUR	14:44:44	Euronext Dublin	822972
205	9.80	EUR	14:46:08	Euronext Dublin	825952
202	9.80	EUR	14:46:14	Euronext Dublin	826089
108	9.80	EUR	14:46:15	Euronext Dublin	826091
949	9.80	EUR	14:47:15	Euronext Dublin	828457
297	9.80	EUR	14:50:07	Euronext Dublin	834359
930	9.80	EUR	14:50:58	Euronext Dublin	836116
162	9.81	EUR	14:54:07	Euronext Dublin	842428
391	9.81	EUR	14:54:08	Euronext Dublin	842444
415	9.81	EUR	14:54:08	Euronext Dublin	842442
65	9.80	EUR	14:54:35	Euronext Dublin	843391
130	9.80	EUR	14:54:35	Euronext Dublin	843389
400	9.80	EUR	14:54:35	Euronext Dublin	843387
406	9.80	EUR	14:54:35	Euronext Dublin	843385
777	9.80	EUR	14:55:34	Euronext Dublin	845617
561	9.80	EUR	14:57:28	Euronext Dublin	849011
158	9.80	EUR	14:57:33	Euronext Dublin	849156
273	9.80	EUR	14:57:33	Euronext Dublin	849158
576	9.80	EUR	14:58:23	Euronext Dublin	850687
231	9.81	EUR	15:00:07	Euronext Dublin	854614
774	9.81	EUR	15:00:07	Euronext Dublin	854612
48	9.81	EUR	15:00:43	Euronext Dublin	856370
130	9.81	EUR	15:00:43	Euronext Dublin	856368
561	9.81	EUR	15:00:43	Euronext Dublin	856366
37	9.81	EUR	15:03:07	Euronext Dublin	861928
63	9.81	EUR	15:03:07	Euronext Dublin	861926
130	9.81	EUR	15:03:07	Euronext Dublin	861924
561	9.81	EUR	15:03:07	Euronext Dublin	861922
824	9.81	EUR	15:03:07	Euronext Dublin	861919
130	9.82	EUR	15:05:13	Euronext Dublin	865859
982	9.82	EUR	15:06:02	Euronext Dublin	867181
884	9.84	EUR	15:10:19	Euronext Dublin	875691
203	9.83	EUR	15:10:48	Euronext Dublin	876662
384	9.83	EUR	15:10:49	Euronext Dublin	876678
37	9.83	EUR	15:11:25	Euronext Dublin	877910
197	9.83	EUR	15:11:25	Euronext Dublin	877908
163	9.83	EUR	15:12:39	Euronext Dublin	879809
832	9.83	EUR	15:12:39	Euronext Dublin	879804
264	9.81	EUR	15:20:16	Euronext Dublin	891667
665	9.81	EUR	15:20:16	Euronext Dublin	891665
636	9.81	EUR	15:26:09	Euronext Dublin	902606
291	9.81	EUR	15:26:10	Euronext Dublin	902629
92	9.81	EUR	15:26:10	Euronext Dublin	902627
546	9.81	EUR	15:26:18	Euronext Dublin	902823
42	9.81	EUR	15:26:19	Euronext Dublin	902861
210	9.81	EUR	15:26:19	Euronext Dublin	902849
90	9.81	EUR	15:30:16	Euronext Dublin	909759
888	9.81	EUR	15:30:16	Euronext Dublin	909757
480	9.80	EUR	15:32:28	Euronext Dublin	913805
447	9.80	EUR	15:32:28	Euronext Dublin	913803
204	9.80	EUR	15:33:42	Euronext Dublin	915637
963	9.80	EUR	15:34:18	Euronext Dublin	917298
1000	9.82	EUR	15:37:20	Euronext Dublin	922805
861	9.82	EUR	15:42:07	Euronext Dublin	930773
433	9.83	EUR	15:43:18	Euronext Dublin	933071
421	9.83	EUR	15:43:18	Euronext Dublin	933073
130	9.82	EUR	15:46:02	Euronext Dublin	938113
600	9.82	EUR	15:46:02	Euronext Dublin	938111
561	9.81	EUR	15:46:20	Euronext Dublin	938612
130	9.81	EUR	15:47:04	Euronext Dublin	939907
766	9.81	EUR	15:48:01	Euronext Dublin	941473
145	9.81	EUR	15:48:01	Euronext Dublin	941471
262	9.81	EUR	15:50:57	Euronext Dublin	947351
907	9.80	EUR	15:54:23	Euronext Dublin	952050
130	9.80	EUR	15:54:34	Euronext Dublin	952303
3034	9.80	EUR	15:54:34	Euronext Dublin	952301
912	9.80	EUR	15:54:34	Euronext Dublin	952299
40	9.80	EUR	15:54:34	Euronext Dublin	952297
1	9.79	EUR	15:54:38	Euronext Dublin	952391
36	9.79	EUR	15:54:38	Euronext Dublin	952389
676	9.79	EUR	15:54:38	Euronext Dublin	952387
186	9.79	EUR	15:54:38	Euronext Dublin	952385
943	9.81	EUR	15:57:08	Euronext Dublin	955738
210	9.81	EUR	15:57:08	Euronext Dublin	955736
716	9.81	EUR	15:57:08	Euronext Dublin	955734
228	9.80	EUR	15:57:09	Euronext Dublin	955746
211	9.80	EUR	15:57:11	Euronext Dublin	955798
377	9.80	EUR	15:57:18	Euronext Dublin	955949
223	9.80	EUR	15:57:57	Euronext Dublin	958037
982	9.81	EUR	16:00:16	Euronext Dublin	963858
192	9.81	EUR	16:02:18	Euronext Dublin	967686
793	9.81	EUR	16:02:18	Euronext Dublin	967688
923	9.82	EUR	16:13:16	Euronext Dublin	985616
44	9.82	EUR	16:15:02	Euronext Dublin	988498
130	9.82	EUR	16:15:02	Euronext Dublin	988496
561	9.82	EUR	16:15:02	Euronext Dublin	988494
130	9.82	EUR	16:16:18	Euronext Dublin	990948
561	9.82	EUR	16:16:18	Euronext Dublin	990946
91	9.81	EUR	16:16:18	Euronext Dublin	990944
872	9.81	EUR	16:16:18	Euronext Dublin	990942
371	9.81	EUR	16:18:13	Euronext Dublin	994849
620	9.81	EUR	16:18:13	Euronext Dublin	994847

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVEALIRLIS