Bank of Ireland GP

Transaction in Own Shares • Sep 16, 2024

National Storage Mechanism | Additional information

RNS Number : 2033E

Bank of Ireland Group PLC

16 September 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 13 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			142,485
Highest price paid per share:			€9.9600
Lowest price paid per share:			€9.8140
Volume weighted average price paid:			€9.8813
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
836	9.89	EUR	08:02:17	Euronext Dublin	1268238
983	9.89	EUR	08:08:29	Euronext Dublin	1275279
968	9.87	EUR	08:27:54	Euronext Dublin	1296599
940	9.87	EUR	08:27:54	Euronext Dublin	1296597
880	9.86	EUR	08:28:28	Euronext Dublin	1297372
952	9.87	EUR	08:28:28	Euronext Dublin	1297370
890	9.85	EUR	08:33:17	Euronext Dublin	1303461
819	9.87	EUR	08:36:00	Euronext Dublin	1306827
165	9.87	EUR	08:36:00	Euronext Dublin	1306825
1000	9.86	EUR	08:36:17	Euronext Dublin	1307134
279	9.86	EUR	08:36:52	Euronext Dublin	1307736
49	9.86	EUR	08:36:52	Euronext Dublin	1307738
140	9.86	EUR	08:36:52	Euronext Dublin	1307740
105	9.86	EUR	08:36:52	Euronext Dublin	1307742
960	9.85	EUR	08:42:24	Euronext Dublin	1314218
846	9.84	EUR	08:48:56	Euronext Dublin	1321623
319	9.84	EUR	08:54:29	Euronext Dublin	1328065
604	9.84	EUR	08:54:29	Euronext Dublin	1328063
2	9.85	EUR	08:59:40	Euronext Dublin	1334754
75	9.85	EUR	08:59:40	Euronext Dublin	1334752
620	9.85	EUR	08:59:40	Euronext Dublin	1334750
188	9.85	EUR	08:59:40	Euronext Dublin	1334748
4	9.85	EUR	08:59:40	Euronext Dublin	1334746
873	9.85	EUR	09:00:11	Euronext Dublin	1335592
863	9.85	EUR	09:00:12	Euronext Dublin	1335609
466	9.83	EUR	09:04:15	Euronext Dublin	1339214
903	9.83	EUR	09:04:36	Euronext Dublin	1339443
60	9.85	EUR	09:09:04	Euronext Dublin	1345732
125	9.85	EUR	09:09:04	Euronext Dublin	1345730
67	9.85	EUR	09:10:32	Euronext Dublin	1347174
94	9.85	EUR	09:10:32	Euronext Dublin	1347172
104	9.85	EUR	09:10:42	Euronext Dublin	1347362
304	9.85	EUR	09:10:42	Euronext Dublin	1347360
466	9.85	EUR	09:10:42	Euronext Dublin	1347358
908	9.84	EUR	09:11:24	Euronext Dublin	1347890
857	9.86	EUR	09:15:18	Euronext Dublin	1351839
995	9.85	EUR	09:16:08	Euronext Dublin	1352718
958	9.87	EUR	09:25:24	Euronext Dublin	1360512
946	9.87	EUR	09:27:04	Euronext Dublin	1361781
921	9.86	EUR	09:29:44	Euronext Dublin	1363811
68	9.86	EUR	09:33:51	Euronext Dublin	1367424
600	9.86	EUR	09:33:51	Euronext Dublin	1367422
314	9.86	EUR	09:33:51	Euronext Dublin	1367420
673	9.86	EUR	09:33:51	Euronext Dublin	1367418
105	9.86	EUR	09:33:51	Euronext Dublin	1367416
135	9.86	EUR	09:33:51	Euronext Dublin	1367414
154	9.84	EUR	09:51:47	Euronext Dublin	1382268
673	9.84	EUR	09:51:47	Euronext Dublin	1382266
188	9.81	EUR	09:58:40	Euronext Dublin	1387606
383	9.81	EUR	09:58:40	Euronext Dublin	1387608
862	9.82	EUR	10:00:50	Euronext Dublin	1389711
134	9.83	EUR	10:11:22	Euronext Dublin	1398815
86	9.83	EUR	10:11:55	Euronext Dublin	1399198
296	9.83	EUR	10:11:55	Euronext Dublin	1399195
76	9.84	EUR	10:14:16	Euronext Dublin	1401577
6	9.85	EUR	10:19:50	Euronext Dublin	1406354
6	9.85	EUR	10:19:54	Euronext Dublin	1406405
6	9.85	EUR	10:20:47	Euronext Dublin	1407026
1070	9.85	EUR	10:22:01	Euronext Dublin	1407985
15	9.85	EUR	10:25:28	Euronext Dublin	1410754
937	9.85	EUR	10:25:28	Euronext Dublin	1410756
965	9.85	EUR	10:36:51	Euronext Dublin	1421817
125	9.86	EUR	10:45:11	Euronext Dublin	1431139
600	9.86	EUR	10:45:11	Euronext Dublin	1431137
42	9.86	EUR	10:46:20	Euronext Dublin	1432445
45	9.86	EUR	10:46:20	Euronext Dublin	1432443
25	9.86	EUR	10:46:23	Euronext Dublin	1432510
467	9.86	EUR	10:47:10	Euronext Dublin	1432948
24	9.86	EUR	10:47:10	Euronext Dublin	1432944
328	9.86	EUR	10:47:10	Euronext Dublin	1432942
86	9.86	EUR	10:48:22	Euronext Dublin	1433915
79	9.86	EUR	10:48:34	Euronext Dublin	1434033
83	9.86	EUR	10:48:36	Euronext Dublin	1434051
43	9.86	EUR	10:48:37	Euronext Dublin	1434054
98	9.86	EUR	10:48:39	Euronext Dublin	1434069
53	9.86	EUR	10:48:42	Euronext Dublin	1434105
26	9.86	EUR	10:49:13	Euronext Dublin	1434484
152	9.86	EUR	10:49:26	Euronext Dublin	1434599
894	9.86	EUR	10:49:27	Euronext Dublin	1434608
140	9.86	EUR	10:49:45	Euronext Dublin	1434849
119	9.86	EUR	10:49:45	Euronext Dublin	1434847
600	9.86	EUR	10:49:45	Euronext Dublin	1434845
40	9.86	EUR	10:49:55	Euronext Dublin	1435006
61	9.86	EUR	10:49:56	Euronext Dublin	1435018
33	9.86	EUR	10:49:59	Euronext Dublin	1435077
11	9.87	EUR	10:51:51	Euronext Dublin	1436886
53	9.87	EUR	10:51:51	Euronext Dublin	1436880
948	9.87	EUR	10:52:52	Euronext Dublin	1437762
954	9.87	EUR	10:53:08	Euronext Dublin	1438077
128	9.86	EUR	10:58:04	Euronext Dublin	1442396
70	9.84	EUR	11:03:23	Euronext Dublin	1447054
561	9.84	EUR	11:03:23	Euronext Dublin	1447052
181	9.84	EUR	11:03:23	Euronext Dublin	1447050
28	9.85	EUR	11:12:48	Euronext Dublin	1453375
56	9.86	EUR	11:13:11	Euronext Dublin	1453651
466	9.86	EUR	11:15:05	Euronext Dublin	1454775
198	9.86	EUR	11:15:05	Euronext Dublin	1454773
258	9.86	EUR	11:15:05	Euronext Dublin	1454771
166	9.86	EUR	11:19:03	Euronext Dublin	1457570
241	9.86	EUR	11:19:03	Euronext Dublin	1457572
69	9.86	EUR	11:22:36	Euronext Dublin	1460127
133	9.86	EUR	11:22:36	Euronext Dublin	1460125
314	9.86	EUR	11:22:36	Euronext Dublin	1460123
29	9.87	EUR	11:27:50	Euronext Dublin	1463646
844	9.88	EUR	11:30:16	Euronext Dublin	1465666
46	9.88	EUR	11:32:40	Euronext Dublin	1467479
26	9.88	EUR	11:32:40	Euronext Dublin	1467477
48	9.88	EUR	11:32:43	Euronext Dublin	1467508
26	9.88	EUR	11:32:43	Euronext Dublin	1467505
976	9.88	EUR	11:35:35	Euronext Dublin	1469814
619	9.86	EUR	11:38:22	Euronext Dublin	1472173
151	9.86	EUR	11:38:22	Euronext Dublin	1472175
269	9.86	EUR	11:38:22	Euronext Dublin	1472177
11	9.86	EUR	11:44:00	Euronext Dublin	1475671
140	9.85	EUR	11:48:07	Euronext Dublin	1478309
31	9.85	EUR	11:48:07	Euronext Dublin	1478307
849	9.86	EUR	11:53:33	Euronext Dublin	1481551
93	9.86	EUR	11:53:33	Euronext Dublin	1481549
893	9.86	EUR	11:56:23	Euronext Dublin	1483720
67	9.87	EUR	11:58:58	Euronext Dublin	1485331
10	9.87	EUR	11:59:20	Euronext Dublin	1485575
4	9.87	EUR	11:59:23	Euronext Dublin	1485591
46	9.88	EUR	12:01:10	Euronext Dublin	1487211
92	9.89	EUR	12:03:02	Euronext Dublin	1488699
82	9.89	EUR	12:03:02	Euronext Dublin	1488697
107	9.89	EUR	12:03:02	Euronext Dublin	1488695
800	9.89	EUR	12:03:02	Euronext Dublin	1488693
900	9.89	EUR	12:03:02	Euronext Dublin	1488691
23	9.88	EUR	12:04:30	Euronext Dublin	1489776
16	9.88	EUR	12:04:31	Euronext Dublin	1489798
11	9.88	EUR	12:04:31	Euronext Dublin	1489796
628	9.88	EUR	12:04:31	Euronext Dublin	1489794
301	9.88	EUR	12:04:31	Euronext Dublin	1489792
37	9.88	EUR	12:04:33	Euronext Dublin	1489811
50	9.88	EUR	12:04:33	Euronext Dublin	1489809
3412	9.88	EUR	12:04:34	Euronext Dublin	1489825
539	9.87	EUR	12:09:49	Euronext Dublin	1493321
283	9.87	EUR	12:09:49	Euronext Dublin	1493319
600	9.87	EUR	12:18:03	Euronext Dublin	1498305
846	9.87	EUR	12:18:03	Euronext Dublin	1498303
840	9.87	EUR	12:22:51	Euronext Dublin	1501063
8	9.87	EUR	12:24:37	Euronext Dublin	1502299
127	9.88	EUR	12:28:13	Euronext Dublin	1504255
28	9.88	EUR	12:28:13	Euronext Dublin	1504253
107	9.88	EUR	12:28:14	Euronext Dublin	1504272
9	9.88	EUR	12:28:15	Euronext Dublin	1504276
22	9.88	EUR	12:28:16	Euronext Dublin	1504288
20	9.88	EUR	12:28:19	Euronext Dublin	1504348
868	9.88	EUR	12:28:19	Euronext Dublin	1504342
24	9.88	EUR	12:28:19	Euronext Dublin	1504336
59	9.88	EUR	12:28:20	Euronext Dublin	1504372
64	9.88	EUR	12:28:22	Euronext Dublin	1504383
10	9.88	EUR	12:28:22	Euronext Dublin	1504381
32	9.88	EUR	12:28:24	Euronext Dublin	1504399
96	9.88	EUR	12:28:55	Euronext Dublin	1504725
948	9.88	EUR	12:28:55	Euronext Dublin	1504723
1573	9.88	EUR	12:29:08	Euronext Dublin	1504841
118	9.88	EUR	12:29:49	Euronext Dublin	1505348
64	9.88	EUR	12:30:00	Euronext Dublin	1505474
167	9.88	EUR	12:30:00	Euronext Dublin	1505472
660	9.88	EUR	12:32:37	Euronext Dublin	1507443
237	9.88	EUR	12:32:37	Euronext Dublin	1507445
361	9.87	EUR	12:36:43	Euronext Dublin	1510650
7	9.87	EUR	12:36:43	Euronext Dublin	1510648
461	9.87	EUR	12:36:43	Euronext Dublin	1510646
23	9.87	EUR	12:46:10	Euronext Dublin	1517348
15	9.87	EUR	12:46:19	Euronext Dublin	1517424
5	9.87	EUR	12:46:22	Euronext Dublin	1517459
159	9.87	EUR	12:47:05	Euronext Dublin	1517911
23	9.87	EUR	12:47:05	Euronext Dublin	1517909
778	9.87	EUR	12:47:05	Euronext Dublin	1517907
918	9.86	EUR	12:54:00	Euronext Dublin	1521980
29	9.87	EUR	13:03:35	Euronext Dublin	1527875
148	9.87	EUR	13:03:36	Euronext Dublin	1527879
32	9.87	EUR	13:03:45	Euronext Dublin	1527981
80	9.87	EUR	13:03:45	Euronext Dublin	1527979
44	9.87	EUR	13:03:48	Euronext Dublin	1528014
19	9.87	EUR	13:05:19	Euronext Dublin	1529005
279	9.88	EUR	13:06:02	Euronext Dublin	1529499
562	9.88	EUR	13:06:02	Euronext Dublin	1529497
148	9.88	EUR	13:07:38	Euronext Dublin	1530312
151	9.88	EUR	13:07:38	Euronext Dublin	1530306
125	9.88	EUR	13:07:38	Euronext Dublin	1530304
140	9.88	EUR	13:07:38	Euronext Dublin	1530302
131	9.88	EUR	13:07:42	Euronext Dublin	1530387
375	9.87	EUR	13:08:39	Euronext Dublin	1530895
600	9.87	EUR	13:08:39	Euronext Dublin	1530893
994	9.87	EUR	13:08:39	Euronext Dublin	1530891
941	9.86	EUR	13:22:42	Euronext Dublin	1541675
927	9.86	EUR	13:36:00	Euronext Dublin	1553110
874	9.86	EUR	13:36:00	Euronext Dublin	1553104
832	9.85	EUR	13:47:38	Euronext Dublin	1563089
36	9.86	EUR	13:54:10	Euronext Dublin	1569066
325	9.86	EUR	13:57:50	Euronext Dublin	1572482
664	9.86	EUR	13:57:50	Euronext Dublin	1572480
867	9.86	EUR	13:58:53	Euronext Dublin	1573591
36	9.87	EUR	14:01:30	Euronext Dublin	1576810
25	9.88	EUR	14:04:40	Euronext Dublin	1579239
7	9.88	EUR	14:04:40	Euronext Dublin	1579241
3	9.88	EUR	14:04:43	Euronext Dublin	1579293
3	9.88	EUR	14:04:43	Euronext Dublin	1579291
1043	9.87	EUR	14:05:46	Euronext Dublin	1580244
925	9.87	EUR	14:06:04	Euronext Dublin	1580477
248	9.86	EUR	14:11:48	Euronext Dublin	1585186
310	9.86	EUR	14:11:48	Euronext Dublin	1585184
12	9.86	EUR	14:11:48	Euronext Dublin	1585182
286	9.86	EUR	14:11:48	Euronext Dublin	1585180
767	9.85	EUR	14:17:29	Euronext Dublin	1590501
55	9.85	EUR	14:17:29	Euronext Dublin	1590499
42	9.85	EUR	14:19:42	Euronext Dublin	1592653
676	9.86	EUR	14:21:40	Euronext Dublin	1594712
168	9.86	EUR	14:21:40	Euronext Dublin	1594710
50	9.86	EUR	14:21:40	Euronext Dublin	1594708
68	9.86	EUR	14:22:18	Euronext Dublin	1595244
846	9.85	EUR	14:23:30	Euronext Dublin	1596362
1139	9.85	EUR	14:23:30	Euronext Dublin	1596359
491	9.85	EUR	14:29:02	Euronext Dublin	1602075
140	9.85	EUR	14:29:02	Euronext Dublin	1602073
931	9.86	EUR	14:30:29	Euronext Dublin	1606484
97	9.86	EUR	14:31:42	Euronext Dublin	1608662
608	9.86	EUR	14:31:43	Euronext Dublin	1608764
83	9.86	EUR	14:31:47	Euronext Dublin	1608876
3	9.86	EUR	14:31:49	Euronext Dublin	1608900
117	9.86	EUR	14:31:50	Euronext Dublin	1608953
59	9.87	EUR	14:31:52	Euronext Dublin	1608981
1	9.86	EUR	14:31:52	Euronext Dublin	1608979
55	9.87	EUR	14:31:59	Euronext Dublin	1609171
709	9.87	EUR	14:31:59	Euronext Dublin	1609169
64	9.87	EUR	14:31:59	Euronext Dublin	1609167
32	9.87	EUR	14:31:59	Euronext Dublin	1609165
24	9.87	EUR	14:31:59	Euronext Dublin	1609163
109	9.87	EUR	14:31:59	Euronext Dublin	1609161
1	9.87	EUR	14:32:46	Euronext Dublin	1611037
910	9.87	EUR	14:32:51	Euronext Dublin	1611190
1100	9.87	EUR	14:32:56	Euronext Dublin	1611366
897	9.87	EUR	14:32:56	Euronext Dublin	1611368
56	9.87	EUR	14:33:22	Euronext Dublin	1612116
12	9.87	EUR	14:33:25	Euronext Dublin	1612151
23	9.88	EUR	14:35:33	Euronext Dublin	1615719
1068	9.88	EUR	14:36:18	Euronext Dublin	1616913
756	9.88	EUR	14:36:56	Euronext Dublin	1618028
232	9.88	EUR	14:36:56	Euronext Dublin	1618026
254	9.88	EUR	14:37:41	Euronext Dublin	1619338
11	9.88	EUR	14:38:02	Euronext Dublin	1619969
13	9.88	EUR	14:38:02	Euronext Dublin	1619967
22	9.88	EUR	14:38:32	Euronext Dublin	1620729
220	9.88	EUR	14:38:32	Euronext Dublin	1620726
24	9.88	EUR	14:39:10	Euronext Dublin	1621538
220	9.88	EUR	14:40:12	Euronext Dublin	1623389
11	9.88	EUR	14:40:16	Euronext Dublin	1623489
890	9.88	EUR	14:40:52	Euronext Dublin	1624339
346	9.88	EUR	14:41:22	Euronext Dublin	1625363
175	9.88	EUR	14:41:22	Euronext Dublin	1625361
600	9.88	EUR	14:41:22	Euronext Dublin	1625359
950	9.88	EUR	14:41:22	Euronext Dublin	1625357
450	9.88	EUR	14:43:56	Euronext Dublin	1629370
450	9.88	EUR	14:43:56	Euronext Dublin	1629366
450	9.88	EUR	14:44:31	Euronext Dublin	1630466
442	9.88	EUR	14:44:31	Euronext Dublin	1630463
836	9.87	EUR	14:47:27	Euronext Dublin	1636018
21	9.87	EUR	14:49:07	Euronext Dublin	1639343
514	9.87	EUR	14:50:06	Euronext Dublin	1641115
416	9.87	EUR	14:50:06	Euronext Dublin	1641113
807	9.87	EUR	14:51:40	Euronext Dublin	1644035
776	9.87	EUR	14:51:45	Euronext Dublin	1644229
56	9.87	EUR	14:51:52	Euronext Dublin	1644452
843	9.87	EUR	14:53:30	Euronext Dublin	1647570
114	9.87	EUR	14:53:30	Euronext Dublin	1647565
996	9.87	EUR	14:53:30	Euronext Dublin	1647563
182	9.87	EUR	14:54:18	Euronext Dublin	1649096
140	9.87	EUR	14:54:18	Euronext Dublin	1649094
558	9.87	EUR	14:54:18	Euronext Dublin	1649092
450	9.88	EUR	14:55:35	Euronext Dublin	1651167
842	9.88	EUR	14:55:37	Euronext Dublin	1651221
222	9.88	EUR	14:55:56	Euronext Dublin	1651678
450	9.88	EUR	14:58:20	Euronext Dublin	1655600
347	9.88	EUR	14:58:20	Euronext Dublin	1655595
450	9.88	EUR	14:58:22	Euronext Dublin	1655658
450	9.88	EUR	14:58:22	Euronext Dublin	1655656
450	9.88	EUR	14:58:22	Euronext Dublin	1655654
450	9.88	EUR	14:58:23	Euronext Dublin	1655669
450	9.88	EUR	14:58:45	Euronext Dublin	1656315
450	9.88	EUR	14:59:13	Euronext Dublin	1657392
444	9.88	EUR	14:59:13	Euronext Dublin	1657386
450	9.88	EUR	15:00:07	Euronext Dublin	1660207
450	9.88	EUR	15:00:07	Euronext Dublin	1660196
450	9.88	EUR	15:00:07	Euronext Dublin	1660190
450	9.88	EUR	15:00:07	Euronext Dublin	1660166
450	9.88	EUR	15:00:09	Euronext Dublin	1660567
993	9.89	EUR	15:00:30	Euronext Dublin	1661879
987	9.88	EUR	15:00:42	Euronext Dublin	1662380
108	9.90	EUR	15:02:10	Euronext Dublin	1665030
725	9.90	EUR	15:02:10	Euronext Dublin	1665028
948	9.90	EUR	15:02:10	Euronext Dublin	1665020
832	9.89	EUR	15:02:12	Euronext Dublin	1665197
909	9.89	EUR	15:02:43	Euronext Dublin	1666293
672	9.89	EUR	15:06:05	Euronext Dublin	1671972
217	9.89	EUR	15:06:08	Euronext Dublin	1672063
808	9.90	EUR	15:08:40	Euronext Dublin	1676111
800	9.92	EUR	15:13:06	Euronext Dublin	1684711
63	9.92	EUR	15:13:20	Euronext Dublin	1685217
24	9.92	EUR	15:13:20	Euronext Dublin	1685215
23	9.92	EUR	15:13:20	Euronext Dublin	1685213
35	9.92	EUR	15:13:23	Euronext Dublin	1685284
140	9.92	EUR	15:14:01	Euronext Dublin	1686230
122	9.92	EUR	15:14:01	Euronext Dublin	1686228
707	9.92	EUR	15:15:02	Euronext Dublin	1688146
237	9.92	EUR	15:15:02	Euronext Dublin	1688144
558	9.92	EUR	15:19:47	Euronext Dublin	1696954
960	9.93	EUR	15:22:46	Euronext Dublin	1702319
750	9.93	EUR	15:22:46	Euronext Dublin	1702315
155	9.93	EUR	15:22:46	Euronext Dublin	1702317
51	9.94	EUR	15:26:00	Euronext Dublin	1709549
24	9.94	EUR	15:26:00	Euronext Dublin	1709547
35	9.94	EUR	15:26:10	Euronext Dublin	1709827
51	9.94	EUR	15:26:10	Euronext Dublin	1709825
43	9.94	EUR	15:26:24	Euronext Dublin	1710215
975	9.94	EUR	15:27:02	Euronext Dublin	1711268
881	9.93	EUR	15:27:36	Euronext Dublin	1712108
45	9.93	EUR	15:31:30	Euronext Dublin	1719776
48	9.93	EUR	15:31:30	Euronext Dublin	1719774
24	9.93	EUR	15:31:50	Euronext Dublin	1720359
600	9.92	EUR	15:33:30	Euronext Dublin	1723359
930	9.92	EUR	15:33:30	Euronext Dublin	1723357
813	9.93	EUR	15:34:16	Euronext Dublin	1724532
10	9.93	EUR	15:34:34	Euronext Dublin	1724989
4	9.93	EUR	15:34:37	Euronext Dublin	1725123
46	9.93	EUR	15:34:37	Euronext Dublin	1725119
15	9.93	EUR	15:36:20	Euronext Dublin	1728160
11	9.93	EUR	15:36:20	Euronext Dublin	1728158
6	9.93	EUR	15:36:23	Euronext Dublin	1728205
6	9.93	EUR	15:36:23	Euronext Dublin	1728203
30	9.94	EUR	15:36:34	Euronext Dublin	1728551
864	9.93	EUR	15:36:51	Euronext Dublin	1729087
44	9.94	EUR	15:37:16	Euronext Dublin	1729893
25	9.94	EUR	15:37:19	Euronext Dublin	1729984
46	9.94	EUR	15:37:22	Euronext Dublin	1730020
23	9.94	EUR	15:37:22	Euronext Dublin	1730018
25	9.94	EUR	15:37:25	Euronext Dublin	1730071
8	9.94	EUR	15:37:25	Euronext Dublin	1730069
28	9.94	EUR	15:37:33	Euronext Dublin	1730357
817	9.94	EUR	15:37:40	Euronext Dublin	1730563
4	9.94	EUR	15:38:17	Euronext Dublin	1731532
51	9.94	EUR	15:39:00	Euronext Dublin	1732758
59	9.94	EUR	15:39:00	Euronext Dublin	1732756
29	9.94	EUR	15:39:03	Euronext Dublin	1732882
33	9.94	EUR	15:39:03	Euronext Dublin	1732880
469	9.94	EUR	15:40:01	Euronext Dublin	1734759
900	9.94	EUR	15:40:01	Euronext Dublin	1734757
62	9.94	EUR	15:40:14	Euronext Dublin	1735591
34	9.94	EUR	15:40:17	Euronext Dublin	1735709
541	9.94	EUR	15:41:02	Euronext Dublin	1737179
450	9.94	EUR	15:41:11	Euronext Dublin	1737548
45	9.96	EUR	15:44:17	Euronext Dublin	1744114
51	9.96	EUR	15:44:20	Euronext Dublin	1744229
25	9.96	EUR	15:44:23	Euronext Dublin	1744315
800	9.96	EUR	15:44:28	Euronext Dublin	1744495
916	9.96	EUR	15:45:04	Euronext Dublin	1745631
886	9.95	EUR	15:46:06	Euronext Dublin	1747850
30	9.95	EUR	15:46:53	Euronext Dublin	1749334
96	9.95	EUR	15:46:53	Euronext Dublin	1749320
52	9.95	EUR	15:46:54	Euronext Dublin	1749375
81	9.95	EUR	15:47:08	Euronext Dublin	1749775
29	9.95	EUR	15:48:09	Euronext Dublin	1751397
249	9.95	EUR	15:48:30	Euronext Dublin	1751971
600	9.95	EUR	15:48:30	Euronext Dublin	1751969
87	9.95	EUR	15:50:31	Euronext Dublin	1755497
78	9.95	EUR	15:50:31	Euronext Dublin	1755495
210	9.95	EUR	15:50:31	Euronext Dublin	1755490
80	9.95	EUR	15:51:40	Euronext Dublin	1757337
376	9.95	EUR	15:52:03	Euronext Dublin	1757971
701	9.95	EUR	15:52:03	Euronext Dublin	1757969
140	9.94	EUR	15:52:59	Euronext Dublin	1759353
750	9.94	EUR	15:52:59	Euronext Dublin	1759351
195	9.95	EUR	15:56:34	Euronext Dublin	1764040
806	9.95	EUR	15:56:34	Euronext Dublin	1764038
974	9.95	EUR	15:57:13	Euronext Dublin	1765056
56	9.94	EUR	16:00:54	Euronext Dublin	1772969
874	9.94	EUR	16:01:29	Euronext Dublin	1774033
871	9.93	EUR	16:04:14	Euronext Dublin	1777833
250	9.93	EUR	16:06:58	Euronext Dublin	1782005
969	9.93	EUR	16:07:39	Euronext Dublin	1783071
124	9.92	EUR	16:14:23	Euronext Dublin	1794810
413	9.92	EUR	16:14:23	Euronext Dublin	1794806
413	9.92	EUR	16:14:23	Euronext Dublin	1794808
57	9.92	EUR	16:14:57	Euronext Dublin	1795721
57	9.92	EUR	16:14:57	Euronext Dublin	1795719
1048	9.92	EUR	16:14:57	Euronext Dublin	1795715
17	9.93	EUR	16:15:59	Euronext Dublin	1797602
18	9.93	EUR	16:16:06	Euronext Dublin	1797984
914	9.93	EUR	16:16:29	Euronext Dublin	1798543
74	9.94	EUR	16:17:15	Euronext Dublin	1799745
40	9.94	EUR	16:17:18	Euronext Dublin	1799840
13	9.94	EUR	16:17:19	Euronext Dublin	1799859
44	9.94	EUR	16:17:19	Euronext Dublin	1799857
5	9.94	EUR	16:17:22	Euronext Dublin	1799951
24	9.94	EUR	16:17:22	Euronext Dublin	1799949
892	9.94	EUR	16:18:25	Euronext Dublin	1801524

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVEADIVLIS