Kingfisher PLC

Transaction in Own Shares • Sep 6, 2024

National Storage Mechanism | Additional information

RNS Number : 1504D

Kingfisher PLC

06 September 2024

KINGFISHER PLC

Transaction in own shares

06 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	05 September 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7809
Highest price paid per share:	£2.7950
Lowest price paid per share:	£2.7710

To date, Kingfisher has purchased 16,650,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7809
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 05 Sep 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7720	09:18:03	XLON	249	1063846835921650
2.7710	09:20:07	XLON	251	1063846835921964
2.7760	10:07:44	XLON	321	1063846835925451
2.7830	11:10:12	XLON	252	1063846835930555
2.7820	11:10:13	XLON	159	1063846835930559
2.7820	11:10:13	XLON	90	1063846835930560
2.7830	12:07:16	XLON	335	1063846835934914
2.7860	13:03:56	XLON	325	1063846835940519
2.7950	13:42:27	XLON	332	1063846835945609
2.7870	14:14:48	XLON	244	1063846835948981
2.7830	14:30:53	XLON	252	1063846835951593
2.7830	14:46:08	XLON	332	1063846835955680
2.7820	15:01:02	XLON	328	1063846835958257
2.7770	15:19:07	XLON	338	1063846835961304
2.7810	15:34:03	XLON	286	1063846835963833
2.7800	15:58:06	XLON	331	1063846835968165
2.7750	16:13:52	XLON	315	1063846835971869
2.7760	16:25:47	XLON	260	1063846835975832

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXNSELKLEFA