Bank of Ireland GP

Transaction in Own Shares • Sep 5, 2024

National Storage Mechanism | Additional information

RNS Number : 9419C

Bank of Ireland Group PLC

05 September 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 4 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			113,819
Highest price paid per share:			€10.0950
Lowest price paid per share:			€9.9060
Volume weighted average price paid:			€9.9860
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
33	9.92	EUR	08:02:00	Euronext Dublin	1216601
1090	9.96	EUR	08:04:18	Euronext Dublin	1220536
1014	9.97	EUR	08:05:48	Euronext Dublin	1222568
72	9.97	EUR	08:05:53	Euronext Dublin	1222677
1000	9.97	EUR	08:05:53	Euronext Dublin	1222675
883	9.98	EUR	08:08:25	Euronext Dublin	1226420
876	9.96	EUR	08:10:27	Euronext Dublin	1229528
79	9.98	EUR	08:15:57	Euronext Dublin	1237498
1000	9.98	EUR	08:15:57	Euronext Dublin	1237496
786	9.99	EUR	08:16:28	Euronext Dublin	1238322
731	9.99	EUR	08:17:28	Euronext Dublin	1239386
248	9.99	EUR	08:17:28	Euronext Dublin	1239384
101	10.00	EUR	08:18:11	Euronext Dublin	1240254
683	9.99	EUR	08:18:11	Euronext Dublin	1240252
213	9.99	EUR	08:18:11	Euronext Dublin	1240250
472	9.99	EUR	08:19:51	Euronext Dublin	1242332
144	9.99	EUR	08:19:51	Euronext Dublin	1242330
346	9.99	EUR	08:19:51	Euronext Dublin	1242328
415	9.97	EUR	08:21:45	Euronext Dublin	1244625
198	9.97	EUR	08:21:45	Euronext Dublin	1244623
305	9.97	EUR	08:21:45	Euronext Dublin	1244621
142	9.95	EUR	08:25:43	Euronext Dublin	1248706
866	9.95	EUR	08:26:02	Euronext Dublin	1248927
914	9.96	EUR	08:28:18	Euronext Dublin	1251316
1085	9.95	EUR	08:35:16	Euronext Dublin	1260627
659	9.95	EUR	08:39:00	Euronext Dublin	1265076
273	9.95	EUR	08:39:13	Euronext Dublin	1265519
264	9.95	EUR	08:42:47	Euronext Dublin	1269856
538	9.95	EUR	08:42:47	Euronext Dublin	1269854
26	9.96	EUR	08:44:02	Euronext Dublin	1271570
73	9.96	EUR	08:44:02	Euronext Dublin	1271568
149	9.96	EUR	08:44:02	Euronext Dublin	1271566
151	9.96	EUR	08:44:02	Euronext Dublin	1271560
73	9.96	EUR	08:44:02	Euronext Dublin	1271562
140	9.96	EUR	08:44:02	Euronext Dublin	1271564
297	9.94	EUR	08:47:17	Euronext Dublin	1275351
255	9.94	EUR	08:47:17	Euronext Dublin	1275349
360	9.94	EUR	08:47:17	Euronext Dublin	1275347
344	9.96	EUR	08:50:38	Euronext Dublin	1279868
188	9.96	EUR	08:50:38	Euronext Dublin	1279866
461	9.96	EUR	08:50:38	Euronext Dublin	1279864
1008	9.93	EUR	09:05:17	Euronext Dublin	1296656
603	9.91	EUR	09:09:17	Euronext Dublin	1302449
26	9.91	EUR	09:09:17	Euronext Dublin	1302447
268	9.91	EUR	09:09:17	Euronext Dublin	1302445
95	9.91	EUR	09:09:38	Euronext Dublin	1302825
65	9.91	EUR	09:09:38	Euronext Dublin	1302827
140	9.91	EUR	09:14:18	Euronext Dublin	1307763
600	9.91	EUR	09:14:18	Euronext Dublin	1307761
1085	9.91	EUR	09:15:35	Euronext Dublin	1309118
989	9.94	EUR	09:22:13	Euronext Dublin	1315576
30	9.95	EUR	09:27:11	Euronext Dublin	1320969
140	9.95	EUR	09:27:11	Euronext Dublin	1320967
101	9.95	EUR	09:27:11	Euronext Dublin	1320965
539	9.95	EUR	09:27:11	Euronext Dublin	1320963
289	9.95	EUR	09:28:02	Euronext Dublin	1321569
600	9.95	EUR	09:28:02	Euronext Dublin	1321567
600	9.94	EUR	09:28:10	Euronext Dublin	1321676
921	9.96	EUR	09:30:06	Euronext Dublin	1323824
898	9.99	EUR	09:33:00	Euronext Dublin	1327475
140	9.99	EUR	09:33:00	Euronext Dublin	1327473
638	9.99	EUR	09:33:00	Euronext Dublin	1327469
483	9.99	EUR	09:33:00	Euronext Dublin	1327471
101	9.98	EUR	09:33:20	Euronext Dublin	1327771
539	9.98	EUR	09:33:20	Euronext Dublin	1327769
106	9.98	EUR	09:33:20	Euronext Dublin	1327767
140	9.98	EUR	09:33:20	Euronext Dublin	1327765
1078	9.97	EUR	09:38:41	Euronext Dublin	1332613
140	9.95	EUR	09:44:03	Euronext Dublin	1338015
539	9.95	EUR	09:44:03	Euronext Dublin	1338013
67	9.95	EUR	09:44:03	Euronext Dublin	1338011
140	9.96	EUR	09:55:47	Euronext Dublin	1348245
600	9.96	EUR	09:55:47	Euronext Dublin	1348243
879	9.96	EUR	09:55:47	Euronext Dublin	1348239
889	9.96	EUR	09:56:10	Euronext Dublin	1348598
5	9.96	EUR	09:56:10	Euronext Dublin	1348595
1000	9.96	EUR	09:56:10	Euronext Dublin	1348593
106	9.95	EUR	09:58:05	Euronext Dublin	1350321
948	9.94	EUR	10:00:25	Euronext Dublin	1352629
1012	9.93	EUR	10:04:38	Euronext Dublin	1357956
132	9.93	EUR	10:05:12	Euronext Dublin	1358465
1072	9.94	EUR	10:05:36	Euronext Dublin	1358915
848	9.94	EUR	10:06:19	Euronext Dublin	1359620
539	9.94	EUR	10:06:19	Euronext Dublin	1359618
139	9.94	EUR	10:06:19	Euronext Dublin	1359616
140	9.94	EUR	10:06:19	Euronext Dublin	1359614
140	9.94	EUR	10:07:11	Euronext Dublin	1360400
139	9.94	EUR	10:15:35	Euronext Dublin	1368837
539	9.94	EUR	10:15:35	Euronext Dublin	1368835
192	9.94	EUR	10:15:35	Euronext Dublin	1368833
186	9.94	EUR	10:15:35	Euronext Dublin	1368831
1000	9.95	EUR	10:17:33	Euronext Dublin	1372713
600	9.96	EUR	10:19:21	Euronext Dublin	1374493
140	9.96	EUR	10:19:21	Euronext Dublin	1374495
600	9.96	EUR	10:19:25	Euronext Dublin	1374544
180	9.94	EUR	10:21:33	Euronext Dublin	1376961
312	9.94	EUR	10:21:33	Euronext Dublin	1376959
739	9.94	EUR	10:21:33	Euronext Dublin	1376957
587	9.94	EUR	10:21:33	Euronext Dublin	1376955
559	9.95	EUR	10:21:33	Euronext Dublin	1376946
329	9.95	EUR	10:21:33	Euronext Dublin	1376944
610	9.93	EUR	10:22:48	Euronext Dublin	1378276
620	9.94	EUR	10:22:48	Euronext Dublin	1378274
467	9.94	EUR	10:22:48	Euronext Dublin	1378272
140	9.94	EUR	10:22:59	Euronext Dublin	1378437
600	9.94	EUR	10:22:59	Euronext Dublin	1378435
201	9.94	EUR	10:24:22	Euronext Dublin	1379567
539	9.94	EUR	10:24:22	Euronext Dublin	1379569
314	9.94	EUR	10:24:22	Euronext Dublin	1379573
140	9.94	EUR	10:24:22	Euronext Dublin	1379571
491	9.93	EUR	10:25:02	Euronext Dublin	1380206
246	9.93	EUR	10:25:02	Euronext Dublin	1380204
246	9.93	EUR	10:25:02	Euronext Dublin	1380202
54	9.92	EUR	10:28:30	Euronext Dublin	1383764
1000	9.92	EUR	10:28:30	Euronext Dublin	1383762
26	9.92	EUR	10:29:03	Euronext Dublin	1384308
1000	9.92	EUR	10:29:03	Euronext Dublin	1384306
674	9.92	EUR	10:31:28	Euronext Dublin	1386972
404	9.92	EUR	10:31:28	Euronext Dublin	1386970
6	9.91	EUR	10:32:37	Euronext Dublin	1387860
539	9.91	EUR	10:32:37	Euronext Dublin	1387858
644	9.91	EUR	10:32:37	Euronext Dublin	1387856
879	9.91	EUR	10:32:37	Euronext Dublin	1387853
400	9.92	EUR	10:33:35	Euronext Dublin	1388680
70	9.92	EUR	10:33:35	Euronext Dublin	1388678
60	9.92	EUR	10:33:35	Euronext Dublin	1388676
230	9.92	EUR	10:33:43	Euronext Dublin	1388913
10	9.92	EUR	10:33:43	Euronext Dublin	1388911
130	9.92	EUR	10:33:43	Euronext Dublin	1388909
49	9.91	EUR	10:34:23	Euronext Dublin	1389467
9	9.91	EUR	10:35:35	Euronext Dublin	1390483
923	9.91	EUR	10:35:35	Euronext Dublin	1390481
884	9.91	EUR	10:43:07	Euronext Dublin	1398000
266	9.93	EUR	10:48:11	Euronext Dublin	1402595
725	9.93	EUR	10:48:11	Euronext Dublin	1402593
153	9.92	EUR	10:48:11	Euronext Dublin	1402588
933	9.92	EUR	10:48:11	Euronext Dublin	1402586
64	9.96	EUR	11:08:10	Euronext Dublin	1419370
1000	9.96	EUR	11:08:10	Euronext Dublin	1419366
1025	9.99	EUR	11:28:23	Euronext Dublin	1438604
140	9.98	EUR	11:34:12	Euronext Dublin	1445028
1060	10.00	EUR	11:37:08	Euronext Dublin	1448277
135	10.00	EUR	11:37:39	Euronext Dublin	1448698
166	10.00	EUR	11:37:39	Euronext Dublin	1448696
525	10.00	EUR	11:37:39	Euronext Dublin	1448694
140	10.00	EUR	11:38:13	Euronext Dublin	1449310
165	10.01	EUR	11:41:31	Euronext Dublin	1451898
259	10.01	EUR	11:41:31	Euronext Dublin	1451896
600	10.01	EUR	11:41:31	Euronext Dublin	1451894
370	10.01	EUR	11:41:31	Euronext Dublin	1451892
600	10.01	EUR	11:41:31	Euronext Dublin	1451890
189	9.99	EUR	11:48:09	Euronext Dublin	1456898
942	10.00	EUR	11:57:59	Euronext Dublin	1463971
898	9.98	EUR	12:02:09	Euronext Dublin	1467634
416	9.99	EUR	12:04:55	Euronext Dublin	1469954
600	9.99	EUR	12:04:55	Euronext Dublin	1469952
546	9.98	EUR	12:11:30	Euronext Dublin	1476874
459	9.98	EUR	12:11:30	Euronext Dublin	1476872
905	9.98	EUR	12:13:14	Euronext Dublin	1478193
561	9.98	EUR	12:17:26	Euronext Dublin	1481264
312	9.98	EUR	12:17:26	Euronext Dublin	1481262
75	9.98	EUR	12:17:26	Euronext Dublin	1481260
272	9.98	EUR	12:20:00	Euronext Dublin	1483787
165	9.98	EUR	12:20:00	Euronext Dublin	1483785
28	9.98	EUR	12:20:02	Euronext Dublin	1483836
140	9.98	EUR	12:22:31	Euronext Dublin	1485916
154	9.97	EUR	12:29:00	Euronext Dublin	1491329
539	9.97	EUR	12:29:00	Euronext Dublin	1491327
539	9.98	EUR	12:32:20	Euronext Dublin	1494631
154	9.99	EUR	12:32:49	Euronext Dublin	1495121
140	9.99	EUR	12:32:49	Euronext Dublin	1495119
515	9.99	EUR	12:32:49	Euronext Dublin	1495125
140	9.99	EUR	12:32:49	Euronext Dublin	1495123
93	9.99	EUR	12:38:02	Euronext Dublin	1499081
651	9.99	EUR	12:38:02	Euronext Dublin	1499079
95	9.99	EUR	12:38:02	Euronext Dublin	1499077
903	9.98	EUR	12:39:17	Euronext Dublin	1500415
144	9.98	EUR	12:50:31	Euronext Dublin	1511092
17	9.98	EUR	12:50:31	Euronext Dublin	1511086
533	9.98	EUR	12:50:31	Euronext Dublin	1511090
334	9.98	EUR	12:50:31	Euronext Dublin	1511088
647	10.00	EUR	13:01:56	Euronext Dublin	1521883
431	10.00	EUR	13:01:56	Euronext Dublin	1521881
759	9.99	EUR	13:02:17	Euronext Dublin	1522171
299	9.99	EUR	13:02:17	Euronext Dublin	1522169
390	10.01	EUR	13:05:10	Euronext Dublin	1524628
1084	10.03	EUR	13:13:55	Euronext Dublin	1532492
1074	10.05	EUR	13:31:20	Euronext Dublin	1551758
320	10.06	EUR	13:45:12	Euronext Dublin	1565194
400	10.06	EUR	13:45:12	Euronext Dublin	1565192
533	10.06	EUR	13:45:12	Euronext Dublin	1565190
54	10.08	EUR	13:50:45	Euronext Dublin	1572117
539	10.08	EUR	13:50:45	Euronext Dublin	1572115
411	10.08	EUR	13:50:45	Euronext Dublin	1572113
1078	10.06	EUR	14:12:08	Euronext Dublin	1598087
142	10.06	EUR	14:14:16	Euronext Dublin	1601034
364	10.06	EUR	14:14:35	Euronext Dublin	1601499
154	10.06	EUR	14:14:35	Euronext Dublin	1601497
48	10.06	EUR	14:14:35	Euronext Dublin	1601495
267	10.06	EUR	14:14:35	Euronext Dublin	1601493
539	10.10	EUR	14:37:35	Euronext Dublin	1643953
119	10.09	EUR	14:37:35	Euronext Dublin	1643951
457	10.10	EUR	14:37:35	Euronext Dublin	1643957
494	10.10	EUR	14:37:35	Euronext Dublin	1643955
201	10.10	EUR	14:37:35	Euronext Dublin	1643959
1074	10.09	EUR	14:42:25	Euronext Dublin	1653979
384	10.08	EUR	14:47:11	Euronext Dublin	1662425
600	10.08	EUR	14:47:11	Euronext Dublin	1662423
981	10.08	EUR	14:55:00	Euronext Dublin	1680695
471	10.05	EUR	15:00:01	Euronext Dublin	1693420
206	10.05	EUR	15:00:01	Euronext Dublin	1693418
206	10.05	EUR	15:00:01	Euronext Dublin	1693416
643	10.06	EUR	15:00:01	Euronext Dublin	1693368
400	10.06	EUR	15:00:01	Euronext Dublin	1693366
512	10.08	EUR	15:00:01	Euronext Dublin	1692771
205	10.08	EUR	15:00:01	Euronext Dublin	1692769
206	10.08	EUR	15:00:01	Euronext Dublin	1692767
880	10.02	EUR	15:00:23	Euronext Dublin	1696814
1000	10.00	EUR	15:00:36	Euronext Dublin	1698454
52	10.00	EUR	15:00:36	Euronext Dublin	1698456
57	9.99	EUR	15:01:02	Euronext Dublin	1700131
836	9.99	EUR	15:01:02	Euronext Dublin	1700129
71	9.99	EUR	15:01:02	Euronext Dublin	1700127
599	9.99	EUR	15:01:25	Euronext Dublin	1701651
357	9.99	EUR	15:01:25	Euronext Dublin	1701649
903	10.01	EUR	15:02:16	Euronext Dublin	1704285
1020	10.03	EUR	15:03:02	Euronext Dublin	1706076
358	10.02	EUR	15:03:05	Euronext Dublin	1706176
602	10.02	EUR	15:03:08	Euronext Dublin	1706292
1055	10.03	EUR	15:04:36	Euronext Dublin	1709311
1071	10.05	EUR	15:09:02	Euronext Dublin	1719286
184	10.06	EUR	15:09:02	Euronext Dublin	1719239
900	10.06	EUR	15:09:02	Euronext Dublin	1719233
620	10.06	EUR	15:09:02	Euronext Dublin	1719220
397	10.06	EUR	15:09:02	Euronext Dublin	1719218
412	10.05	EUR	15:17:20	Euronext Dublin	1736923
626	10.05	EUR	15:17:21	Euronext Dublin	1736959
379	10.06	EUR	15:38:30	Euronext Dublin	1781865
618	10.06	EUR	15:38:30	Euronext Dublin	1781861
364	10.10	EUR	15:57:47	Euronext Dublin	1819888
539	10.09	EUR	15:57:47	Euronext Dublin	1819886
1075	10.09	EUR	15:57:47	Euronext Dublin	1819884
1037	10.09	EUR	16:07:09	Euronext Dublin	1839842
3	10.09	EUR	16:12:50	Euronext Dublin	1849903
1048	10.09	EUR	16:12:50	Euronext Dublin	1849899
108	10.08	EUR	16:15:43	Euronext Dublin	1855757
544	10.08	EUR	16:15:43	Euronext Dublin	1855755
370	10.08	EUR	16:15:43	Euronext Dublin	1855753
401	10.08	EUR	16:17:44	Euronext Dublin	1859031
442	10.08	EUR	16:17:44	Euronext Dublin	1859029
203	10.08	EUR	16:17:44	Euronext Dublin	1859027

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVEAVISIIS