Bank of Ireland GP

Transaction in Own Shares • Sep 3, 2024

National Storage Mechanism | Additional information

RNS Number : 6002C

Bank of Ireland Group PLC

03 September 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 2 September 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			97,944
Highest price paid per share:			€10.4550
Lowest price paid per share:			€10.3250
Volume weighted average price paid:			€10.3968
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
1041	10.39	EUR	08:01:10	Euronext Dublin	1286689
952	10.42	EUR	08:04:03	Euronext Dublin	1289989
923	10.39	EUR	08:06:32	Euronext Dublin	1292865
152	10.39	EUR	08:12:42	Euronext Dublin	1299431
24	10.39	EUR	08:12:42	Euronext Dublin	1299429
514	10.39	EUR	08:12:42	Euronext Dublin	1299427
1010	10.38	EUR	08:12:42	Euronext Dublin	1299424
205	10.34	EUR	08:30:01	Euronext Dublin	1316823
31	10.33	EUR	08:30:01	Euronext Dublin	1316821
662	10.33	EUR	08:30:01	Euronext Dublin	1316819
648	10.34	EUR	08:32:59	Euronext Dublin	1320534
400	10.34	EUR	08:32:59	Euronext Dublin	1320531
104	10.35	EUR	08:41:31	Euronext Dublin	1329425
300	10.33	EUR	08:45:29	Euronext Dublin	1332873
50	10.33	EUR	08:45:29	Euronext Dublin	1332871
170	10.33	EUR	08:45:29	Euronext Dublin	1332869
90	10.33	EUR	08:45:29	Euronext Dublin	1332867
30	10.33	EUR	08:45:30	Euronext Dublin	1332886
20	10.33	EUR	08:45:30	Euronext Dublin	1332884
901	10.33	EUR	08:46:14	Euronext Dublin	1333606
943	10.35	EUR	08:50:57	Euronext Dublin	1338479
705	10.35	EUR	08:57:01	Euronext Dublin	1344884
209	10.35	EUR	08:57:01	Euronext Dublin	1344882
901	10.35	EUR	08:57:01	Euronext Dublin	1344879
34	10.34	EUR	08:59:11	Euronext Dublin	1347120
210	10.34	EUR	08:59:11	Euronext Dublin	1347118
367	10.33	EUR	08:59:11	Euronext Dublin	1347116
30	10.33	EUR	08:59:11	Euronext Dublin	1347112
260	10.33	EUR	08:59:11	Euronext Dublin	1347114
10	10.33	EUR	08:59:11	Euronext Dublin	1347110
32	10.33	EUR	08:59:11	Euronext Dublin	1347108
11	10.33	EUR	08:59:11	Euronext Dublin	1347106
49	10.33	EUR	08:59:11	Euronext Dublin	1347104
60	10.33	EUR	08:59:11	Euronext Dublin	1347102
30	10.33	EUR	08:59:11	Euronext Dublin	1347100
10	10.33	EUR	08:59:11	Euronext Dublin	1347098
66	10.33	EUR	08:59:11	Euronext Dublin	1347096
13	10.33	EUR	09:01:01	Euronext Dublin	1348801
854	10.33	EUR	09:01:01	Euronext Dublin	1348799
852	10.33	EUR	09:05:27	Euronext Dublin	1352604
996	10.36	EUR	09:15:42	Euronext Dublin	1361341
785	10.39	EUR	09:33:41	Euronext Dublin	1374127
198	10.39	EUR	09:33:41	Euronext Dublin	1374125
996	10.39	EUR	09:40:18	Euronext Dublin	1378378
525	10.38	EUR	09:40:33	Euronext Dublin	1378513
90	10.38	EUR	09:40:33	Euronext Dublin	1378511
350	10.38	EUR	09:40:33	Euronext Dublin	1378509
503	10.37	EUR	09:40:34	Euronext Dublin	1378522
670	10.39	EUR	09:41:02	Euronext Dublin	1378859
290	10.39	EUR	09:41:29	Euronext Dublin	1379092
600	10.39	EUR	09:41:29	Euronext Dublin	1379090
50	10.39	EUR	09:41:29	Euronext Dublin	1379088
909	10.39	EUR	09:43:56	Euronext Dublin	1380645
38	10.39	EUR	09:43:59	Euronext Dublin	1380683
311	10.39	EUR	09:46:39	Euronext Dublin	1382526
568	10.39	EUR	09:46:39	Euronext Dublin	1382524
828	10.39	EUR	09:48:14	Euronext Dublin	1383727
1008	10.39	EUR	09:49:12	Euronext Dublin	1384417
204	10.39	EUR	09:52:35	Euronext Dublin	1386626
834	10.39	EUR	09:52:48	Euronext Dublin	1386744
871	10.38	EUR	10:01:49	Euronext Dublin	1392943
202	10.41	EUR	10:16:00	Euronext Dublin	1402211
290	10.43	EUR	10:18:57	Euronext Dublin	1404252
514	10.43	EUR	10:18:57	Euronext Dublin	1404250
656	10.42	EUR	10:18:57	Euronext Dublin	1404248
514	10.43	EUR	10:19:32	Euronext Dublin	1404824
603	10.42	EUR	10:22:00	Euronext Dublin	1406606
331	10.42	EUR	10:22:00	Euronext Dublin	1406604
591	10.43	EUR	10:22:00	Euronext Dublin	1406598
290	10.43	EUR	10:22:00	Euronext Dublin	1406596
143	10.42	EUR	10:26:13	Euronext Dublin	1409547
920	10.43	EUR	10:29:14	Euronext Dublin	1411476
591	10.42	EUR	10:33:33	Euronext Dublin	1414911
290	10.42	EUR	10:33:33	Euronext Dublin	1414909
135	10.44	EUR	10:57:21	Euronext Dublin	1433394
919	10.44	EUR	10:57:21	Euronext Dublin	1433392
1059	10.42	EUR	11:13:10	Euronext Dublin	1444326
917	10.42	EUR	11:14:13	Euronext Dublin	1444917
2	10.42	EUR	11:15:51	Euronext Dublin	1445810
290	10.42	EUR	11:15:51	Euronext Dublin	1445808
154	10.42	EUR	11:15:51	Euronext Dublin	1445806
514	10.42	EUR	11:15:51	Euronext Dublin	1445804
685	10.41	EUR	11:15:51	Euronext Dublin	1445802
201	10.41	EUR	11:15:51	Euronext Dublin	1445800
858	10.41	EUR	11:30:59	Euronext Dublin	1454112
721	10.41	EUR	11:38:56	Euronext Dublin	1457821
244	10.41	EUR	11:38:56	Euronext Dublin	1457819
989	10.40	EUR	11:47:35	Euronext Dublin	1462217
1007	10.41	EUR	12:02:10	Euronext Dublin	1469949
1095	10.45	EUR	12:15:40	Euronext Dublin	1477112
956	10.44	EUR	12:16:37	Euronext Dublin	1477655
325	10.43	EUR	12:29:50	Euronext Dublin	1484543
1049	10.44	EUR	12:33:53	Euronext Dublin	1486996
904	10.44	EUR	12:42:54	Euronext Dublin	1492061
897	10.45	EUR	12:47:15	Euronext Dublin	1494252
380	10.43	EUR	13:02:51	Euronext Dublin	1503452
514	10.43	EUR	13:02:51	Euronext Dublin	1503450
894	10.43	EUR	13:02:51	Euronext Dublin	1503448
981	10.43	EUR	13:04:44	Euronext Dublin	1504588
894	10.42	EUR	13:20:00	Euronext Dublin	1513704
988	10.43	EUR	13:35:49	Euronext Dublin	1524996
843	10.43	EUR	13:36:14	Euronext Dublin	1525282
514	10.45	EUR	13:40:40	Euronext Dublin	1528848
25	10.45	EUR	13:40:40	Euronext Dublin	1528846
895	10.46	EUR	13:48:45	Euronext Dublin	1534425
1041	10.45	EUR	13:51:46	Euronext Dublin	1536952
1052	10.45	EUR	13:51:46	Euronext Dublin	1536950
1013	10.45	EUR	13:54:33	Euronext Dublin	1538793
454	10.44	EUR	14:02:36	Euronext Dublin	1545152
553	10.44	EUR	14:02:51	Euronext Dublin	1545336
1049	10.43	EUR	14:11:09	Euronext Dublin	1552071
950	10.42	EUR	14:19:32	Euronext Dublin	1558740
918	10.42	EUR	14:23:31	Euronext Dublin	1561887
1000	10.40	EUR	14:28:22	Euronext Dublin	1565865
665	10.42	EUR	14:32:57	Euronext Dublin	1571148
1100	10.42	EUR	14:32:57	Euronext Dublin	1571146
4	10.42	EUR	14:33:02	Euronext Dublin	1571192
90	10.42	EUR	14:33:02	Euronext Dublin	1571190
60	10.42	EUR	14:33:02	Euronext Dublin	1571188
750	10.42	EUR	14:33:02	Euronext Dublin	1571186
884	10.42	EUR	14:33:02	Euronext Dublin	1571178
600	10.41	EUR	14:33:41	Euronext Dublin	1571685
1088	10.41	EUR	14:33:41	Euronext Dublin	1571681
927	10.39	EUR	14:38:20	Euronext Dublin	1575798
926	10.39	EUR	14:41:53	Euronext Dublin	1579332
1000	10.38	EUR	14:45:04	Euronext Dublin	1582145
250	10.39	EUR	14:54:00	Euronext Dublin	1590726
140	10.39	EUR	14:54:00	Euronext Dublin	1590724
612	10.39	EUR	14:54:00	Euronext Dublin	1590722
1030	10.37	EUR	14:59:04	Euronext Dublin	1596203
1008	10.37	EUR	15:03:25	Euronext Dublin	1601346
514	10.38	EUR	15:14:07	Euronext Dublin	1611796
514	10.38	EUR	15:14:26	Euronext Dublin	1612197
421	10.38	EUR	15:14:26	Euronext Dublin	1612199
66	10.37	EUR	15:23:58	Euronext Dublin	1622363
600	10.37	EUR	15:23:58	Euronext Dublin	1622361
297	10.37	EUR	15:23:58	Euronext Dublin	1622359
1017	10.36	EUR	15:29:04	Euronext Dublin	1630823
903	10.37	EUR	15:29:04	Euronext Dublin	1630800
514	10.38	EUR	15:29:51	Euronext Dublin	1631919
906	10.38	EUR	15:32:00	Euronext Dublin	1634612
910	10.40	EUR	15:44:04	Euronext Dublin	1646984
522	10.40	EUR	15:48:07	Euronext Dublin	1651154
435	10.40	EUR	15:48:07	Euronext Dublin	1651156
89	10.40	EUR	15:48:07	Euronext Dublin	1651152
332	10.40	EUR	15:54:55	Euronext Dublin	1658227
310	10.40	EUR	15:54:55	Euronext Dublin	1658225
1	10.41	EUR	15:57:46	Euronext Dublin	1661041
523	10.41	EUR	15:57:46	Euronext Dublin	1661039
1172	10.41	EUR	15:59:02	Euronext Dublin	1662357
1008	10.40	EUR	15:59:04	Euronext Dublin	1662406
205	10.40	EUR	15:59:43	Euronext Dublin	1663952
324	10.40	EUR	15:59:43	Euronext Dublin	1663950
479	10.40	EUR	15:59:43	Euronext Dublin	1663948
574	10.39	EUR	16:05:16	Euronext Dublin	1671806
420	10.39	EUR	16:05:16	Euronext Dublin	1671808
935	10.39	EUR	16:05:19	Euronext Dublin	1671855
101	10.39	EUR	16:05:21	Euronext Dublin	1671920
189	10.39	EUR	16:05:29	Euronext Dublin	1672190
677	10.39	EUR	16:05:38	Euronext Dublin	1672315
902	10.39	EUR	16:06:50	Euronext Dublin	1673329
293	10.39	EUR	16:06:50	Euronext Dublin	1673327
1075	10.39	EUR	16:06:50	Euronext Dublin	1673320
669	10.39	EUR	16:06:57	Euronext Dublin	1673427
427	10.39	EUR	16:06:57	Euronext Dublin	1673429
308	10.39	EUR	16:06:57	Euronext Dublin	1673425
388	10.39	EUR	16:08:02	Euronext Dublin	1674681
600	10.39	EUR	16:09:34	Euronext Dublin	1676650
94	10.39	EUR	16:11:42	Euronext Dublin	1678795
574	10.39	EUR	16:11:42	Euronext Dublin	1678793
1265	10.38	EUR	16:12:06	Euronext Dublin	1679245
957	10.39	EUR	16:13:56	Euronext Dublin	1681083
316	10.38	EUR	16:14:05	Euronext Dublin	1681214
756	10.38	EUR	16:15:51	Euronext Dublin	1683195
574	10.40	EUR	16:18:00	Euronext Dublin	1685750
1311	10.40	EUR	16:18:00	Euronext Dublin	1685748
543	10.39	EUR	16:18:00	Euronext Dublin	1685745
489	10.39	EUR	16:18:00	Euronext Dublin	1685743

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRATIFIIS