Kingfisher PLC

Transaction in Own Shares • Sep 3, 2024

National Storage Mechanism | Additional information

RNS Number : 6131C

Kingfisher PLC

03 September 2024

KINGFISHER PLC

Transaction in own shares

03 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	02 September 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8061
Highest price paid per share:	£2.8200
Lowest price paid per share:	£2.7930

To date, Kingfisher has purchased 16,635,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8061
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 02 Sep 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7930	09:40:01	XLON	250	1061991410052301
2.7960	09:46:09	XLON	250	1061991410052644
2.7980	10:23:53	XLON	316	1061991410054342
2.7990	11:02:01	XLON	323	1061991410056333
2.8000	12:10:20	XLON	321	1061991410059531
2.8040	12:48:05	XLON	322	1061991410061592
2.8090	13:41:06	XLON	330	1061991410064666
2.8060	14:07:57	XLON	324	1061991410066249
2.8070	14:29:00	XLON	319	1061991410067827
2.8050	14:43:49	XLON	328	1061991410070111
2.8040	15:02:38	XLON	320	1061991410073271
2.8040	15:16:25	XLON	332	1061991410075847
2.8180	15:34:33	XLON	301	1061991410081125
2.8200	15:53:49	XLON	322	1061991410084738
2.8170	16:13:22	XLON	324	1061991410089026
2.8130	16:24:01	XLON	318	1061991410091824

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPNAEFFLEFA