Bank of Ireland GP

Transaction in Own Shares • Sep 2, 2024

National Storage Mechanism | Additional information

RNS Number : 3864C

Bank of Ireland Group PLC

02 September 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 30 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			98,605
Highest price paid per share:			€10.3300
Lowest price paid per share:			€10.2500
Volume weighted average price paid:			€10.2993
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
967	10.29	EUR	08:03:00	Euronext Dublin	1431246
1049	10.27	EUR	08:05:50	Euronext Dublin	1434373
1026	10.27	EUR	08:07:10	Euronext Dublin	1435788
1033	10.27	EUR	08:07:59	Euronext Dublin	1436702
952	10.28	EUR	08:10:01	Euronext Dublin	1438688
1031	10.28	EUR	08:16:08	Euronext Dublin	1445222
700	10.27	EUR	08:30:07	Euronext Dublin	1458845
1057	10.30	EUR	08:42:58	Euronext Dublin	1473402
855	10.28	EUR	08:47:10	Euronext Dublin	1477896
954	10.27	EUR	08:49:00	Euronext Dublin	1480170
519	10.27	EUR	09:02:27	Euronext Dublin	1496342
60	10.27	EUR	09:02:27	Euronext Dublin	1496344
381	10.27	EUR	09:02:27	Euronext Dublin	1496346
369	10.26	EUR	09:08:17	Euronext Dublin	1503900
537	10.26	EUR	09:08:17	Euronext Dublin	1503898
917	10.27	EUR	09:13:45	Euronext Dublin	1509990
936	10.26	EUR	09:19:19	Euronext Dublin	1514213
800	10.27	EUR	09:30:07	Euronext Dublin	1523848
976	10.27	EUR	09:30:07	Euronext Dublin	1523844
944	10.31	EUR	09:45:27	Euronext Dublin	1534314
93	10.30	EUR	09:49:14	Euronext Dublin	1536715
366	10.30	EUR	09:49:14	Euronext Dublin	1536713
131	10.30	EUR	09:49:14	Euronext Dublin	1536711
366	10.30	EUR	09:49:14	Euronext Dublin	1536709
884	10.29	EUR	10:00:17	Euronext Dublin	1544717
1007	10.26	EUR	10:12:40	Euronext Dublin	1554254
920	10.25	EUR	10:34:44	Euronext Dublin	1571238
666	10.28	EUR	10:50:15	Euronext Dublin	1584193
142	10.28	EUR	10:50:15	Euronext Dublin	1584190
181	10.28	EUR	10:50:15	Euronext Dublin	1584187
1058	10.29	EUR	11:09:24	Euronext Dublin	1597452
373	10.29	EUR	11:24:19	Euronext Dublin	1606505
434	10.29	EUR	11:24:19	Euronext Dublin	1606503
204	10.29	EUR	11:24:19	Euronext Dublin	1606501
10	10.29	EUR	11:24:19	Euronext Dublin	1606499
990	10.31	EUR	11:33:44	Euronext Dublin	1612145
229	10.31	EUR	11:48:01	Euronext Dublin	1620551
733	10.31	EUR	11:48:01	Euronext Dublin	1620549
489	10.32	EUR	11:55:44	Euronext Dublin	1624951
460	10.32	EUR	11:55:44	Euronext Dublin	1624949
156	10.32	EUR	11:56:39	Euronext Dublin	1625575
732	10.32	EUR	11:59:00	Euronext Dublin	1626935
862	10.31	EUR	12:01:50	Euronext Dublin	1629021
373	10.31	EUR	12:04:04	Euronext Dublin	1630950
598	10.31	EUR	12:04:04	Euronext Dublin	1630948
378	10.31	EUR	12:09:47	Euronext Dublin	1634045
1	10.31	EUR	12:09:47	Euronext Dublin	1634043
3	10.31	EUR	12:09:47	Euronext Dublin	1634041
35	10.31	EUR	12:09:47	Euronext Dublin	1634039
19	10.31	EUR	12:09:47	Euronext Dublin	1634037
39	10.31	EUR	12:09:48	Euronext Dublin	1634068
237	10.31	EUR	12:09:48	Euronext Dublin	1634066
182	10.31	EUR	12:09:48	Euronext Dublin	1634063
900	10.31	EUR	12:12:19	Euronext Dublin	1635639
1569	10.31	EUR	12:12:19	Euronext Dublin	1635637
296	10.31	EUR	12:14:16	Euronext Dublin	1636898
72	10.31	EUR	12:14:16	Euronext Dublin	1636896
356	10.31	EUR	12:14:16	Euronext Dublin	1636894
262	10.31	EUR	12:20:40	Euronext Dublin	1640946
1043	10.31	EUR	12:23:40	Euronext Dublin	1642767
194	10.31	EUR	12:25:28	Euronext Dublin	1643801
242	10.31	EUR	12:26:31	Euronext Dublin	1644510
216	10.32	EUR	12:29:21	Euronext Dublin	1646574
188	10.32	EUR	12:29:21	Euronext Dublin	1646572
603	10.31	EUR	12:29:50	Euronext Dublin	1646951
1304	10.32	EUR	12:33:41	Euronext Dublin	1649628
1103	10.33	EUR	12:37:54	Euronext Dublin	1652241
1024	10.33	EUR	12:37:54	Euronext Dublin	1652239
713	10.32	EUR	12:38:30	Euronext Dublin	1653086
157	10.32	EUR	12:38:30	Euronext Dublin	1653084
123	10.32	EUR	12:38:30	Euronext Dublin	1653082
956	10.32	EUR	12:38:30	Euronext Dublin	1653078
1017	10.31	EUR	12:51:09	Euronext Dublin	1662069
127	10.31	EUR	13:10:06	Euronext Dublin	1674626
329	10.31	EUR	13:10:25	Euronext Dublin	1674935
208	10.31	EUR	13:10:25	Euronext Dublin	1674933
136	10.31	EUR	13:10:25	Euronext Dublin	1674928
679	10.31	EUR	13:12:35	Euronext Dublin	1676372
571	10.31	EUR	13:12:35	Euronext Dublin	1676370
695	10.31	EUR	13:12:35	Euronext Dublin	1676368
1081	10.31	EUR	13:12:38	Euronext Dublin	1676401
600	10.30	EUR	13:24:29	Euronext Dublin	1685571
1012	10.30	EUR	13:26:08	Euronext Dublin	1686736
259	10.30	EUR	13:26:08	Euronext Dublin	1686732
852	10.30	EUR	13:29:57	Euronext Dublin	1691085
305	10.31	EUR	13:34:34	Euronext Dublin	1695735
1001	10.31	EUR	13:34:34	Euronext Dublin	1695726
575	10.31	EUR	13:34:34	Euronext Dublin	1695722
359	10.31	EUR	13:34:34	Euronext Dublin	1695724
852	10.31	EUR	13:38:02	Euronext Dublin	1698364
1	10.31	EUR	13:41:20	Euronext Dublin	1701579
31	10.31	EUR	13:41:20	Euronext Dublin	1701577
166	10.31	EUR	13:41:20	Euronext Dublin	1701575
1143	10.31	EUR	13:41:20	Euronext Dublin	1701573
1017	10.30	EUR	13:52:02	Euronext Dublin	1711018
900	10.30	EUR	13:58:30	Euronext Dublin	1716901
537	10.30	EUR	14:07:25	Euronext Dublin	1726146
1040	10.30	EUR	14:10:20	Euronext Dublin	1729191
975	10.30	EUR	14:15:15	Euronext Dublin	1733822
766	10.29	EUR	14:18:22	Euronext Dublin	1736656
118	10.29	EUR	14:18:22	Euronext Dublin	1736654
12	10.27	EUR	14:20:57	Euronext Dublin	1739868
600	10.27	EUR	14:20:57	Euronext Dublin	1739866
150	10.27	EUR	14:20:57	Euronext Dublin	1739864
291	10.27	EUR	14:21:11	Euronext Dublin	1740151
541	10.28	EUR	14:31:50	Euronext Dublin	1755565
140	10.28	EUR	14:31:50	Euronext Dublin	1755563
56	10.28	EUR	14:31:50	Euronext Dublin	1755561
933	10.27	EUR	14:32:38	Euronext Dublin	1756899
243	10.29	EUR	14:39:44	Euronext Dublin	1769016
376	10.29	EUR	14:39:45	Euronext Dublin	1769018
1	10.29	EUR	14:39:54	Euronext Dublin	1769391
14	10.29	EUR	14:39:54	Euronext Dublin	1769389
120	10.29	EUR	14:40:10	Euronext Dublin	1769953
8	10.29	EUR	14:40:10	Euronext Dublin	1769949
458	10.29	EUR	14:40:13	Euronext Dublin	1770019
814	10.29	EUR	14:41:56	Euronext Dublin	1772345
496	10.29	EUR	14:41:56	Euronext Dublin	1772343
52	10.28	EUR	14:46:38	Euronext Dublin	1781076
874	10.28	EUR	14:46:43	Euronext Dublin	1781297
969	10.29	EUR	14:52:43	Euronext Dublin	1793451
1379	10.29	EUR	15:01:41	Euronext Dublin	1812419
513	10.29	EUR	15:01:56	Euronext Dublin	1813015
375	10.29	EUR	15:03:15	Euronext Dublin	1815617
929	10.29	EUR	15:05:33	Euronext Dublin	1819938
1058	10.29	EUR	15:05:54	Euronext Dublin	1820460
938	10.28	EUR	15:10:32	Euronext Dublin	1828798
971	10.28	EUR	15:14:26	Euronext Dublin	1834615
301	10.28	EUR	15:26:31	Euronext Dublin	1854516
570	10.28	EUR	15:26:31	Euronext Dublin	1854514
331	10.29	EUR	15:28:05	Euronext Dublin	1856890
108	10.29	EUR	15:28:05	Euronext Dublin	1856886
10	10.30	EUR	15:29:31	Euronext Dublin	1859378
10	10.30	EUR	15:29:31	Euronext Dublin	1859376
10	10.30	EUR	15:29:31	Euronext Dublin	1859374
10	10.30	EUR	15:29:31	Euronext Dublin	1859372
20	10.30	EUR	15:29:31	Euronext Dublin	1859370
30	10.30	EUR	15:29:31	Euronext Dublin	1859365
50	10.30	EUR	15:29:31	Euronext Dublin	1859359
10	10.30	EUR	15:29:31	Euronext Dublin	1859361
10	10.30	EUR	15:29:31	Euronext Dublin	1859363
955	10.30	EUR	15:29:31	Euronext Dublin	1859353
600	10.31	EUR	15:32:24	Euronext Dublin	1864446
280	10.31	EUR	15:32:33	Euronext Dublin	1864693
903	10.31	EUR	15:32:33	Euronext Dublin	1864691
600	10.30	EUR	15:32:44	Euronext Dublin	1865178
533	10.30	EUR	15:33:33	Euronext Dublin	1866603
876	10.31	EUR	15:38:41	Euronext Dublin	1874970
10	10.32	EUR	15:42:23	Euronext Dublin	1881478
10	10.32	EUR	15:42:23	Euronext Dublin	1881476
60	10.32	EUR	15:42:23	Euronext Dublin	1881474
1118	10.32	EUR	15:42:26	Euronext Dublin	1881557
67	10.32	EUR	15:43:20	Euronext Dublin	1883072
364	10.32	EUR	15:43:20	Euronext Dublin	1883070
568	10.32	EUR	15:43:20	Euronext Dublin	1883068
1425	10.31	EUR	15:44:46	Euronext Dublin	1886003
1000	10.33	EUR	15:45:24	Euronext Dublin	1887334
342	10.33	EUR	15:45:39	Euronext Dublin	1887773
70	10.33	EUR	15:45:39	Euronext Dublin	1887771
1000	10.33	EUR	15:45:39	Euronext Dublin	1887769
635	10.33	EUR	15:45:49	Euronext Dublin	1888046
10	10.33	EUR	15:49:50	Euronext Dublin	1894965
27	10.33	EUR	15:49:50	Euronext Dublin	1894963
11	10.33	EUR	15:49:50	Euronext Dublin	1894961
1	10.33	EUR	15:49:50	Euronext Dublin	1894959
3	10.33	EUR	15:49:50	Euronext Dublin	1894957
271	10.33	EUR	15:49:50	Euronext Dublin	1894955
742	10.33	EUR	15:51:00	Euronext Dublin	1896544
1	10.33	EUR	15:51:00	Euronext Dublin	1896542
20	10.33	EUR	15:51:00	Euronext Dublin	1896540
972	10.32	EUR	15:52:35	Euronext Dublin	1899091
1320	10.32	EUR	15:57:35	Euronext Dublin	1906681
17	10.33	EUR	16:00:20	Euronext Dublin	1915288
1045	10.33	EUR	16:00:20	Euronext Dublin	1915290
680	10.33	EUR	16:01:25	Euronext Dublin	1917681
86	10.33	EUR	16:04:21	Euronext Dublin	1922197
140	10.33	EUR	16:04:21	Euronext Dublin	1922195
970	10.33	EUR	16:04:21	Euronext Dublin	1922193
577	10.33	EUR	16:07:57	Euronext Dublin	1927324
254	10.33	EUR	16:08:13	Euronext Dublin	1927868
140	10.33	EUR	16:08:30	Euronext Dublin	1928197
669	10.33	EUR	16:08:30	Euronext Dublin	1928195
1	10.33	EUR	16:08:30	Euronext Dublin	1928193
184	10.33	EUR	16:08:50	Euronext Dublin	1928523
178	10.33	EUR	16:08:50	Euronext Dublin	1928521
193	10.33	EUR	16:10:51	Euronext Dublin	1931970
829	10.33	EUR	16:10:51	Euronext Dublin	1931972
669	10.33	EUR	16:12:07	Euronext Dublin	1933686
467	10.33	EUR	16:12:11	Euronext Dublin	1933771
1012	10.32	EUR	16:12:56	Euronext Dublin	1934816
356	10.32	EUR	16:14:33	Euronext Dublin	1937412
669	10.32	EUR	16:14:33	Euronext Dublin	1937410
1	10.32	EUR	16:17:14	Euronext Dublin	1941846
7	10.32	EUR	16:17:14	Euronext Dublin	1941843
2	10.32	EUR	16:17:14	Euronext Dublin	1941841
864	10.32	EUR	16:18:01	Euronext Dublin	1943232
933	10.32	EUR	16:18:01	Euronext Dublin	1943230

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFETDIIVIS