Kingfisher PLC

Transaction in Own Shares • Sep 2, 2024

National Storage Mechanism | Additional information

RNS Number : 4081C

Kingfisher PLC

02 September 2024

KINGFISHER PLC

Transaction in own shares

02 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8410
Highest price paid per share:	£2.8540
Lowest price paid per share:	£2.8320

To date, Kingfisher has purchased 16,630,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8410
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 30 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8390	09:14:32	XLON	250	1060135984175897
2.8400	09:15:09	XLON	250	1060135984175937
2.8360	10:15:06	XLON	318	1060135984179826
2.8350	10:44:13	XLON	322	1060135984181842
2.8320	11:25:43	XLON	326	1060135984183998
2.8420	12:38:59	XLON	322	1060135984187595
2.8370	13:25:46	XLON	118	1060135984189916
2.8370	13:25:46	XLON	203	1060135984189917
2.8370	13:50:39	XLON	321	1060135984191743
2.8420	14:25:37	XLON	325	1060135984194300
2.8540	14:46:01	XLON	316	1060135984197007
2.8460	14:55:12	XLON	55	1060135984198362
2.8460	14:55:12	XLON	271	1060135984198363
2.8460	15:09:36	XLON	331	1060135984201257
2.8460	15:31:37	XLON	304	1060135984204613
2.8400	15:57:43	XLON	322	1060135984208081
2.8460	16:15:00	XLON	322	1060135984211265
2.8380	16:26:21	XLON	324	1060135984214467

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPEDSDLEFA