Kingfisher PLC

Transaction in Own Shares • Aug 30, 2024

National Storage Mechanism | Additional information

RNS Number : 2287C

Kingfisher PLC

30 August 2024

KINGFISHER PLC

Transaction in own shares

30 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 29 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	29 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8427
Highest price paid per share:	£2.8540
Lowest price paid per share:	£2.8290

To date, Kingfisher has purchased 16,625,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8427
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 29 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8450	08:59:03	XLON	250	1059517508885026
2.8440	09:00:27	XLON	250	1059517508885077
2.8540	09:50:46	XLON	342	1059517508888372
2.8520	10:31:12	XLON	28	1059517508890835
2.8520	10:31:12	XLON	295	1059517508890836
2.8500	11:21:42	XLON	145	1059517508894014
2.8500	11:22:15	XLON	179	1059517508894029
2.8480	12:21:30	XLON	27	1059517508896589
2.8480	12:21:30	XLON	286	1059517508896590
2.8470	13:18:03	XLON	321	1059517508899722
2.8420	13:50:51	XLON	323	1059517508902224
2.8360	14:18:28	XLON	319	1059517508904181
2.8290	14:39:21	XLON	323	1059517508907140
2.8300	14:57:10	XLON	323	1059517508910999
2.8410	15:13:08	XLON	321	1059517508912926
2.8410	15:29:12	XLON	304	1059517508914392
2.8410	15:52:39	XLON	320	1059517508916716
2.8410	16:12:13	XLON	324	1059517508919577
2.8430	16:23:25	XLON	150	1059517508921749
2.8430	16:23:25	XLON	170	1059517508921750

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANPNAAALEFA