Bank of Ireland GP

Transaction in Own Shares • Aug 29, 2024

National Storage Mechanism | Additional information

RNS Number : 0474C

Bank of Ireland Group PLC

29 August 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 28 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			97,717
Highest price paid per share:			€10.3000
Lowest price paid per share:			€10.0650
Volume weighted average price paid:			€10.1848
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
94	10.30	EUR	08:03:17	Euronext Dublin	1156695
720	10.30	EUR	08:03:21	Euronext Dublin	1156736
71	10.27	EUR	08:06:21	Euronext Dublin	1159853
108	10.27	EUR	08:06:21	Euronext Dublin	1159851
108	10.26	EUR	08:06:21	Euronext Dublin	1159849
20	10.26	EUR	08:06:21	Euronext Dublin	1159847
40	10.26	EUR	08:06:21	Euronext Dublin	1159845
440	10.26	EUR	08:06:21	Euronext Dublin	1159843
110	10.26	EUR	08:06:21	Euronext Dublin	1159841
10	10.26	EUR	08:06:21	Euronext Dublin	1159839
10	10.26	EUR	08:06:21	Euronext Dublin	1159837
696	10.24	EUR	08:09:06	Euronext Dublin	1162567
285	10.24	EUR	08:09:06	Euronext Dublin	1162565
149	10.23	EUR	08:09:28	Euronext Dublin	1162921
960	10.22	EUR	08:10:28	Euronext Dublin	1163884
885	10.24	EUR	08:26:15	Euronext Dublin	1178869
700	10.21	EUR	08:37:12	Euronext Dublin	1191293
167	10.21	EUR	08:37:12	Euronext Dublin	1191291
842	10.21	EUR	08:43:54	Euronext Dublin	1198409
912	10.23	EUR	08:55:49	Euronext Dublin	1214656
989	10.26	EUR	09:02:35	Euronext Dublin	1222564
342	10.24	EUR	09:09:12	Euronext Dublin	1229009
470	10.24	EUR	09:09:12	Euronext Dublin	1229011
874	10.21	EUR	09:51:33	Euronext Dublin	1262622
839	10.17	EUR	10:09:09	Euronext Dublin	1276667
988	10.19	EUR	10:38:50	Euronext Dublin	1301049
826	10.19	EUR	10:49:14	Euronext Dublin	1308899
458	10.17	EUR	10:50:58	Euronext Dublin	1310350
163	10.17	EUR	10:50:58	Euronext Dublin	1310348
241	10.17	EUR	10:50:58	Euronext Dublin	1310346
863	10.16	EUR	11:05:10	Euronext Dublin	1320389
496	10.15	EUR	11:15:17	Euronext Dublin	1326862
348	10.14	EUR	11:24:35	Euronext Dublin	1332934
463	10.14	EUR	11:24:35	Euronext Dublin	1332936
853	10.11	EUR	11:41:00	Euronext Dublin	1342554
982	10.10	EUR	11:45:39	Euronext Dublin	1345292
949	10.10	EUR	11:45:39	Euronext Dublin	1345284
1005	10.08	EUR	11:54:20	Euronext Dublin	1351398
844	10.08	EUR	11:54:20	Euronext Dublin	1351395
945	10.07	EUR	11:56:06	Euronext Dublin	1352380
827	10.08	EUR	11:56:06	Euronext Dublin	1352372
238	10.08	EUR	11:56:06	Euronext Dublin	1352370
947	10.07	EUR	11:59:59	Euronext Dublin	1354800
1172	10.08	EUR	11:59:59	Euronext Dublin	1354752
240	10.08	EUR	12:03:08	Euronext Dublin	1356746
571	10.08	EUR	12:03:08	Euronext Dublin	1356744
991	10.08	EUR	12:03:08	Euronext Dublin	1356731
290	10.11	EUR	12:11:26	Euronext Dublin	1361426
600	10.11	EUR	12:11:26	Euronext Dublin	1361424
1251	10.11	EUR	12:11:26	Euronext Dublin	1361421
1300	10.13	EUR	12:18:09	Euronext Dublin	1364780
688	10.13	EUR	12:18:09	Euronext Dublin	1364778
310	10.13	EUR	12:18:09	Euronext Dublin	1364776
963	10.13	EUR	12:27:34	Euronext Dublin	1370646
905	10.12	EUR	12:49:38	Euronext Dublin	1386028
594	10.13	EUR	12:59:03	Euronext Dublin	1392446
402	10.13	EUR	12:59:03	Euronext Dublin	1392444
972	10.12	EUR	13:00:43	Euronext Dublin	1394339
975	10.13	EUR	13:05:01	Euronext Dublin	1397295
858	10.12	EUR	13:07:45	Euronext Dublin	1399091
108	10.11	EUR	13:11:23	Euronext Dublin	1402230
728	10.11	EUR	13:11:23	Euronext Dublin	1402228
835	10.13	EUR	13:25:37	Euronext Dublin	1413503
904	10.13	EUR	13:27:11	Euronext Dublin	1414533
975	10.13	EUR	13:35:36	Euronext Dublin	1422812
653	10.12	EUR	13:50:01	Euronext Dublin	1435525
291	10.12	EUR	13:50:01	Euronext Dublin	1435523
929	10.12	EUR	13:51:46	Euronext Dublin	1437010
910	10.13	EUR	14:05:16	Euronext Dublin	1449843
53	10.13	EUR	14:05:16	Euronext Dublin	1449833
996	10.13	EUR	14:05:16	Euronext Dublin	1449831
83	10.14	EUR	14:18:10	Euronext Dublin	1460967
750	10.14	EUR	14:18:10	Euronext Dublin	1460965
970	10.16	EUR	14:32:10	Euronext Dublin	1479541
836	10.15	EUR	14:34:11	Euronext Dublin	1482591
700	10.16	EUR	14:38:59	Euronext Dublin	1489596
600	10.17	EUR	14:39:12	Euronext Dublin	1490407
600	10.18	EUR	14:39:20	Euronext Dublin	1490622
100	10.18	EUR	14:39:20	Euronext Dublin	1490620
133	10.18	EUR	14:39:20	Euronext Dublin	1490618
826	10.17	EUR	14:39:30	Euronext Dublin	1490906
826	10.17	EUR	14:39:30	Euronext Dublin	1490904
1500	10.17	EUR	14:39:31	Euronext Dublin	1490908
315	10.16	EUR	14:42:37	Euronext Dublin	1495624
1025	10.16	EUR	14:42:37	Euronext Dublin	1495622
1053	10.15	EUR	14:42:38	Euronext Dublin	1495709
944	10.15	EUR	14:42:50	Euronext Dublin	1496014
286	10.18	EUR	14:54:16	Euronext Dublin	1515025
10	10.20	EUR	14:58:30	Euronext Dublin	1521272
10	10.20	EUR	14:58:30	Euronext Dublin	1521270
20	10.20	EUR	14:58:30	Euronext Dublin	1521266
10	10.20	EUR	14:58:30	Euronext Dublin	1521268
1087	10.20	EUR	14:58:35	Euronext Dublin	1521463
496	10.20	EUR	14:58:35	Euronext Dublin	1521457
368	10.20	EUR	14:58:35	Euronext Dublin	1521455
121	10.19	EUR	14:59:05	Euronext Dublin	1522349
1080	10.19	EUR	14:59:05	Euronext Dublin	1522347
895	10.19	EUR	15:00:58	Euronext Dublin	1526796
533	10.19	EUR	15:03:40	Euronext Dublin	1530963
286	10.19	EUR	15:03:40	Euronext Dublin	1530961
755	10.18	EUR	15:05:05	Euronext Dublin	1532908
902	10.19	EUR	15:16:03	Euronext Dublin	1549361
813	10.19	EUR	15:18:32	Euronext Dublin	1553420
807	10.17	EUR	15:27:05	Euronext Dublin	1567217
835	10.18	EUR	15:32:39	Euronext Dublin	1576030
533	10.19	EUR	15:35:21	Euronext Dublin	1579886
140	10.19	EUR	15:35:21	Euronext Dublin	1579884
10	10.22	EUR	15:37:45	Euronext Dublin	1583117
10	10.22	EUR	15:37:45	Euronext Dublin	1583115
10	10.22	EUR	15:37:45	Euronext Dublin	1583113
533	10.23	EUR	15:38:01	Euronext Dublin	1583447
10	10.23	EUR	15:38:01	Euronext Dublin	1583449
1294	10.23	EUR	15:38:01	Euronext Dublin	1583445
617	10.23	EUR	15:38:02	Euronext Dublin	1583480
371	10.23	EUR	15:38:02	Euronext Dublin	1583478
967	10.22	EUR	15:38:03	Euronext Dublin	1583497
253	10.22	EUR	15:38:04	Euronext Dublin	1583521
251	10.22	EUR	15:38:04	Euronext Dublin	1583519
533	10.23	EUR	15:38:20	Euronext Dublin	1584006
251	10.23	EUR	15:38:20	Euronext Dublin	1584004
314	10.22	EUR	15:38:33	Euronext Dublin	1584271
228	10.22	EUR	15:38:33	Euronext Dublin	1584269
452	10.22	EUR	15:38:33	Euronext Dublin	1584267
1005	10.24	EUR	15:40:27	Euronext Dublin	1587703
1177	10.24	EUR	15:40:27	Euronext Dublin	1587701
595	10.25	EUR	15:40:55	Euronext Dublin	1588468
413	10.25	EUR	15:41:42	Euronext Dublin	1589717
140	10.25	EUR	15:41:42	Euronext Dublin	1589715
533	10.25	EUR	15:41:42	Euronext Dublin	1589713
914	10.25	EUR	15:41:42	Euronext Dublin	1589711
378	10.25	EUR	15:41:42	Euronext Dublin	1589709
975	10.25	EUR	15:42:11	Euronext Dublin	1590461
838	10.25	EUR	15:46:11	Euronext Dublin	1595919
835	10.26	EUR	15:49:01	Euronext Dublin	1600307
30	10.26	EUR	15:49:01	Euronext Dublin	1600303
10	10.26	EUR	15:49:01	Euronext Dublin	1600301
11	10.26	EUR	15:49:01	Euronext Dublin	1600305
1017	10.25	EUR	15:49:07	Euronext Dublin	1600571
815	10.25	EUR	15:49:08	Euronext Dublin	1600595
995	10.25	EUR	15:51:06	Euronext Dublin	1604139
330	10.25	EUR	15:53:31	Euronext Dublin	1607508
605	10.25	EUR	15:53:31	Euronext Dublin	1607506
397	10.25	EUR	15:53:31	Euronext Dublin	1607504
546	10.25	EUR	15:53:31	Euronext Dublin	1607502
168	10.25	EUR	15:55:58	Euronext Dublin	1610783
316	10.25	EUR	15:56:52	Euronext Dublin	1611717
15	10.25	EUR	15:57:07	Euronext Dublin	1612119
316	10.25	EUR	15:57:19	Euronext Dublin	1612456
42	10.25	EUR	15:57:46	Euronext Dublin	1613013
151	10.25	EUR	15:59:11	Euronext Dublin	1615115
901	10.25	EUR	15:59:11	Euronext Dublin	1615113
16	10.25	EUR	16:01:50	Euronext Dublin	1622051
141	10.25	EUR	16:01:50	Euronext Dublin	1622049
325	10.25	EUR	16:02:12	Euronext Dublin	1622539
325	10.25	EUR	16:02:34	Euronext Dublin	1623082
35	10.25	EUR	16:02:56	Euronext Dublin	1623553
831	10.27	EUR	16:08:15	Euronext Dublin	1630862
40	10.27	EUR	16:08:15	Euronext Dublin	1630860
55	10.27	EUR	16:08:15	Euronext Dublin	1630858
133	10.26	EUR	16:08:39	Euronext Dublin	1631405
326	10.26	EUR	16:09:01	Euronext Dublin	1631876
325	10.26	EUR	16:09:23	Euronext Dublin	1632474
24	10.26	EUR	16:09:45	Euronext Dublin	1633007
909	10.26	EUR	16:15:46	Euronext Dublin	1643162
1324	10.26	EUR	16:15:46	Euronext Dublin	1643160
617	10.26	EUR	16:15:46	Euronext Dublin	1643158
248	10.26	EUR	16:15:46	Euronext Dublin	1643156
2233	10.26	EUR	16:15:49	Euronext Dublin	1643203
868	10.26	EUR	16:15:54	Euronext Dublin	1643319
34	10.26	EUR	16:16:45	Euronext Dublin	1644346
1017	10.26	EUR	16:16:45	Euronext Dublin	1644344
249	10.27	EUR	16:17:09	Euronext Dublin	1644746
126	10.27	EUR	16:17:09	Euronext Dublin	1644744
70	10.27	EUR	16:17:09	Euronext Dublin	1644742
237	10.27	EUR	16:18:21	Euronext Dublin	1646594
625	10.27	EUR	16:18:21	Euronext Dublin	1646590
93	10.27	EUR	16:18:21	Euronext Dublin	1646592
305	10.27	EUR	16:18:25	Euronext Dublin	1646747
625	10.27	EUR	16:18:25	Euronext Dublin	1646745

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSETLITFIS