Kingfisher PLC

Transaction in Own Shares • Aug 29, 2024

National Storage Mechanism | Additional information

RNS Number : 0664C

Kingfisher PLC

29 August 2024

KINGFISHER PLC

Transaction in own shares

29 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	28 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8143
Highest price paid per share:	£2.8260
Lowest price paid per share:	£2.8060

To date, Kingfisher has purchased 16,620,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8143
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 28 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8070	08:57:54	XLON	250	1058899033595272
2.8060	08:57:57	XLON	250	1058899033595274
2.8140	09:46:03	XLON	314	1058899033599367
2.8080	10:25:47	XLON	316	1058899033602932
2.8060	11:17:59	XLON	190	1058899033607320
2.8060	11:17:59	XLON	123	1058899033607321
2.8070	12:21:39	XLON	318	1058899033611826
2.8060	13:13:07	XLON	318	1058899033616051
2.8100	13:41:59	XLON	313	1058899033618639
2.8140	14:17:35	XLON	316	1058899033621219
2.8170	14:35:23	XLON	317	1058899033624484
2.8200	14:52:23	XLON	320	1058899033628260
2.8190	15:06:29	XLON	316	1058899033630665
2.8240	15:23:56	XLON	318	1058899033633033
2.8220	15:48:31	XLON	323	1058899033636375
2.8260	16:09:56	XLON	319	1058899033639647
2.8180	16:21:28	XLON	274	1058899033641839
2.8190	16:26:07	XLON	105	1058899033642960

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPPAENLEFA