Bank of Ireland GP

Transaction in Own Shares • Aug 28, 2024

National Storage Mechanism | Additional information

RNS Number : 8719B

Bank of Ireland Group PLC

28 August 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 27 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			109,197
Highest price paid per share:			€10.3500
Lowest price paid per share:			€10.2400
Volume weighted average price paid:			€10.2866
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
63	10.29	EUR	08:01:39	Euronext Dublin	1148041
867	10.34	EUR	08:05:33	Euronext Dublin	1153089
780	10.33	EUR	08:05:34	Euronext Dublin	1153093
199	10.33	EUR	08:05:34	Euronext Dublin	1153091
885	10.31	EUR	08:06:21	Euronext Dublin	1154011
986	10.35	EUR	08:10:38	Euronext Dublin	1158439
947	10.34	EUR	08:12:01	Euronext Dublin	1159699
871	10.33	EUR	08:15:20	Euronext Dublin	1162724
959	10.33	EUR	08:16:09	Euronext Dublin	1163440
871	10.31	EUR	08:26:05	Euronext Dublin	1173078
979	10.30	EUR	08:34:11	Euronext Dublin	1181246
827	10.24	EUR	08:52:08	Euronext Dublin	1200350
818	10.28	EUR	08:58:31	Euronext Dublin	1208602
201	10.30	EUR	09:04:29	Euronext Dublin	1214024
724	10.30	EUR	09:04:29	Euronext Dublin	1214026
862	10.30	EUR	09:06:32	Euronext Dublin	1215400
866	10.28	EUR	09:17:59	Euronext Dublin	1225568
894	10.28	EUR	09:19:52	Euronext Dublin	1227174
600	10.29	EUR	09:30:48	Euronext Dublin	1235375
600	10.29	EUR	09:30:48	Euronext Dublin	1235372
844	10.29	EUR	09:30:51	Euronext Dublin	1235415
815	10.28	EUR	09:31:47	Euronext Dublin	1236066
40	10.29	EUR	09:36:57	Euronext Dublin	1239328
254	10.29	EUR	09:40:22	Euronext Dublin	1241885
854	10.29	EUR	09:40:22	Euronext Dublin	1241883
336	10.29	EUR	09:40:48	Euronext Dublin	1242247
600	10.29	EUR	09:40:48	Euronext Dublin	1242245
854	10.28	EUR	09:44:25	Euronext Dublin	1244748
186	10.27	EUR	09:52:53	Euronext Dublin	1250631
254	10.27	EUR	09:52:53	Euronext Dublin	1250629
987	10.28	EUR	09:59:26	Euronext Dublin	1255209
990	10.28	EUR	10:00:08	Euronext Dublin	1255871
9	10.28	EUR	10:00:08	Euronext Dublin	1255869
801	10.28	EUR	10:00:08	Euronext Dublin	1255867
983	10.29	EUR	10:00:08	Euronext Dublin	1255859
90	10.28	EUR	10:00:08	Euronext Dublin	1255857
140	10.30	EUR	10:02:51	Euronext Dublin	1257979
600	10.30	EUR	10:02:51	Euronext Dublin	1257977
553	10.29	EUR	10:03:41	Euronext Dublin	1258585
600	10.29	EUR	10:03:41	Euronext Dublin	1258583
1005	10.28	EUR	10:06:27	Euronext Dublin	1260852
867	10.28	EUR	10:09:03	Euronext Dublin	1262840
826	10.28	EUR	10:09:03	Euronext Dublin	1262842
351	10.29	EUR	10:12:53	Euronext Dublin	1266073
600	10.29	EUR	10:12:53	Euronext Dublin	1266071
1	10.29	EUR	10:12:53	Euronext Dublin	1266069
49	10.29	EUR	10:12:53	Euronext Dublin	1266067
140	10.29	EUR	10:12:53	Euronext Dublin	1266065
87	10.29	EUR	10:15:56	Euronext Dublin	1268111
724	10.29	EUR	10:15:56	Euronext Dublin	1268109
496	10.29	EUR	10:16:49	Euronext Dublin	1268750
451	10.29	EUR	10:16:49	Euronext Dublin	1268748
907	10.29	EUR	10:16:49	Euronext Dublin	1268746
851	10.28	EUR	10:25:02	Euronext Dublin	1274490
869	10.27	EUR	10:29:09	Euronext Dublin	1277686
44	10.27	EUR	10:32:58	Euronext Dublin	1280713
832	10.27	EUR	10:33:14	Euronext Dublin	1280886
130	10.27	EUR	10:38:23	Euronext Dublin	1286056
1002	10.27	EUR	10:38:23	Euronext Dublin	1286054
352	10.27	EUR	10:38:23	Euronext Dublin	1286052
859	10.26	EUR	10:39:09	Euronext Dublin	1286597
914	10.25	EUR	10:48:06	Euronext Dublin	1292676
44	10.24	EUR	10:59:33	Euronext Dublin	1300632
181	10.24	EUR	10:59:33	Euronext Dublin	1300630
59	10.24	EUR	10:59:33	Euronext Dublin	1300628
344	10.25	EUR	11:00:38	Euronext Dublin	1301494
563	10.25	EUR	11:00:38	Euronext Dublin	1301492
998	10.25	EUR	11:01:22	Euronext Dublin	1302043
898	10.24	EUR	11:06:55	Euronext Dublin	1305296
964	10.25	EUR	11:12:34	Euronext Dublin	1309762
1	10.24	EUR	11:15:58	Euronext Dublin	1312120
3	10.24	EUR	11:15:58	Euronext Dublin	1312118
1	10.24	EUR	11:15:58	Euronext Dublin	1312116
12	10.24	EUR	11:15:58	Euronext Dublin	1312114
173	10.24	EUR	11:15:59	Euronext Dublin	1312154
884	10.25	EUR	11:18:13	Euronext Dublin	1313449
884	10.25	EUR	11:18:13	Euronext Dublin	1313447
113	10.25	EUR	11:18:14	Euronext Dublin	1313460
2	10.26	EUR	11:18:43	Euronext Dublin	1313706
2	10.26	EUR	11:18:43	Euronext Dublin	1313704
27	10.26	EUR	11:18:43	Euronext Dublin	1313702
600	10.26	EUR	11:19:34	Euronext Dublin	1314667
12	10.27	EUR	11:19:39	Euronext Dublin	1314721
163	10.27	EUR	11:19:39	Euronext Dublin	1314718
600	10.27	EUR	11:20:13	Euronext Dublin	1315147
818	10.27	EUR	11:20:13	Euronext Dublin	1315145
910	10.26	EUR	11:20:21	Euronext Dublin	1315229
550	10.27	EUR	11:28:27	Euronext Dublin	1320065
357	10.27	EUR	11:28:27	Euronext Dublin	1320063
2025	10.29	EUR	11:32:37	Euronext Dublin	1323222
1125	10.28	EUR	11:33:22	Euronext Dublin	1323550
1131	10.28	EUR	11:33:22	Euronext Dublin	1323548
271	10.28	EUR	11:36:09	Euronext Dublin	1324804
2086	10.28	EUR	11:37:13	Euronext Dublin	1325434
135	10.28	EUR	11:38:25	Euronext Dublin	1326325
972	10.29	EUR	11:44:33	Euronext Dublin	1329569
3	10.30	EUR	11:50:04	Euronext Dublin	1332831
59	10.30	EUR	11:50:04	Euronext Dublin	1332833
489	10.30	EUR	11:50:04	Euronext Dublin	1332835
324	10.30	EUR	11:50:36	Euronext Dublin	1333130
40	10.30	EUR	11:50:36	Euronext Dublin	1333128
536	10.30	EUR	11:50:36	Euronext Dublin	1333126
60	10.31	EUR	12:04:09	Euronext Dublin	1341663
28	10.31	EUR	12:04:09	Euronext Dublin	1341661
45	10.31	EUR	12:04:09	Euronext Dublin	1341659
168	10.32	EUR	12:06:22	Euronext Dublin	1342801
1387	10.32	EUR	12:07:05	Euronext Dublin	1343519
231	10.32	EUR	12:13:38	Euronext Dublin	1347477
229	10.32	EUR	12:13:38	Euronext Dublin	1347475
536	10.32	EUR	12:13:38	Euronext Dublin	1347473
102	10.32	EUR	12:13:38	Euronext Dublin	1347471
490	10.32	EUR	12:13:38	Euronext Dublin	1347469
536	10.32	EUR	12:13:38	Euronext Dublin	1347463
80	10.32	EUR	12:13:38	Euronext Dublin	1347461
271	10.32	EUR	12:13:38	Euronext Dublin	1347465
254	10.32	EUR	12:13:38	Euronext Dublin	1347467
40	10.32	EUR	12:13:38	Euronext Dublin	1347459
896	10.33	EUR	12:13:38	Euronext Dublin	1347457
178	10.32	EUR	12:27:09	Euronext Dublin	1357025
178	10.32	EUR	12:27:09	Euronext Dublin	1357023
842	10.32	EUR	12:30:03	Euronext Dublin	1359421
1	10.31	EUR	12:47:48	Euronext Dublin	1371541
504	10.31	EUR	12:50:45	Euronext Dublin	1373297
111	10.31	EUR	12:50:45	Euronext Dublin	1373299
256	10.31	EUR	12:50:45	Euronext Dublin	1373295
467	10.32	EUR	13:03:39	Euronext Dublin	1381621
820	10.33	EUR	13:09:43	Euronext Dublin	1385590
150	10.33	EUR	13:09:43	Euronext Dublin	1385588
422	10.34	EUR	13:13:17	Euronext Dublin	1387756
541	10.34	EUR	13:13:17	Euronext Dublin	1387754
687	10.34	EUR	13:22:09	Euronext Dublin	1393615
220	10.34	EUR	13:22:09	Euronext Dublin	1393613
926	10.34	EUR	13:30:13	Euronext Dublin	1400022
949	10.32	EUR	13:35:53	Euronext Dublin	1404082
50	10.32	EUR	13:35:53	Euronext Dublin	1404080
996	10.31	EUR	13:42:29	Euronext Dublin	1409392
882	10.29	EUR	13:52:38	Euronext Dublin	1418730
837	10.29	EUR	14:01:18	Euronext Dublin	1426035
980	10.29	EUR	14:18:03	Euronext Dublin	1439195
140	10.29	EUR	14:26:40	Euronext Dublin	1447039
546	10.29	EUR	14:26:40	Euronext Dublin	1447037
957	10.29	EUR	14:26:40	Euronext Dublin	1447035
299	10.29	EUR	14:26:45	Euronext Dublin	1447083
59	10.29	EUR	14:28:09	Euronext Dublin	1448356
105	10.30	EUR	14:29:31	Euronext Dublin	1450023
119	10.30	EUR	14:29:32	Euronext Dublin	1450103
444	10.30	EUR	14:29:32	Euronext Dublin	1450086
376	10.30	EUR	14:29:33	Euronext Dublin	1450109
600	10.30	EUR	14:29:39	Euronext Dublin	1450188
546	10.30	EUR	14:29:39	Euronext Dublin	1450186
126	10.30	EUR	14:29:39	Euronext Dublin	1450184
600	10.30	EUR	14:30:20	Euronext Dublin	1454278
260	10.30	EUR	14:30:20	Euronext Dublin	1454280
1055	10.29	EUR	14:30:27	Euronext Dublin	1454629
40	10.28	EUR	14:32:12	Euronext Dublin	1457794
274	10.28	EUR	14:33:23	Euronext Dublin	1459426
600	10.28	EUR	14:33:23	Euronext Dublin	1459424
376	10.27	EUR	14:42:40	Euronext Dublin	1471594
334	10.27	EUR	14:42:40	Euronext Dublin	1471589
45	10.27	EUR	14:42:40	Euronext Dublin	1471587
546	10.27	EUR	14:42:40	Euronext Dublin	1471585
264	10.29	EUR	14:48:31	Euronext Dublin	1479811
600	10.29	EUR	14:48:31	Euronext Dublin	1479809
427	10.29	EUR	14:48:31	Euronext Dublin	1479807
600	10.29	EUR	14:48:34	Euronext Dublin	1479902
600	10.29	EUR	14:48:34	Euronext Dublin	1479900
600	10.29	EUR	14:48:34	Euronext Dublin	1479896
819	10.29	EUR	14:50:42	Euronext Dublin	1483594
859	10.29	EUR	14:50:45	Euronext Dublin	1483653
771	10.29	EUR	14:50:45	Euronext Dublin	1483651
925	10.28	EUR	15:04:09	Euronext Dublin	1505130
683	10.28	EUR	15:07:35	Euronext Dublin	1509241
351	10.28	EUR	15:07:35	Euronext Dublin	1509239
23	10.28	EUR	15:10:35	Euronext Dublin	1514618
54	10.28	EUR	15:10:35	Euronext Dublin	1514622
191	10.28	EUR	15:10:35	Euronext Dublin	1514620
198	10.28	EUR	15:10:35	Euronext Dublin	1514616
209	10.28	EUR	15:10:35	Euronext Dublin	1514614
497	10.28	EUR	15:10:35	Euronext Dublin	1514612
357	10.26	EUR	15:18:15	Euronext Dublin	1525562
1233	10.26	EUR	15:18:15	Euronext Dublin	1525560
1656	10.27	EUR	15:19:30	Euronext Dublin	1527412
683	10.27	EUR	15:19:39	Euronext Dublin	1527671
351	10.26	EUR	15:19:39	Euronext Dublin	1527667
389	10.27	EUR	15:23:35	Euronext Dublin	1532377
182	10.27	EUR	15:23:35	Euronext Dublin	1532375
683	10.27	EUR	15:23:35	Euronext Dublin	1532373
926	10.28	EUR	15:27:47	Euronext Dublin	1540025
25	10.27	EUR	15:28:04	Euronext Dublin	1540332
498	10.29	EUR	15:30:05	Euronext Dublin	1543935
120	10.29	EUR	15:30:05	Euronext Dublin	1543933
430	10.29	EUR	15:30:35	Euronext Dublin	1544926
42	10.29	EUR	15:30:35	Euronext Dublin	1544924
20	10.29	EUR	15:30:35	Euronext Dublin	1544922
10	10.29	EUR	15:30:35	Euronext Dublin	1544920
935	10.28	EUR	15:31:50	Euronext Dublin	1546697
822	10.27	EUR	15:37:41	Euronext Dublin	1554839
456	10.27	EUR	15:43:02	Euronext Dublin	1562238
191	10.27	EUR	15:43:02	Euronext Dublin	1562236
320	10.27	EUR	15:43:02	Euronext Dublin	1562234
171	10.28	EUR	15:51:19	Euronext Dublin	1574262
436	10.29	EUR	15:54:44	Euronext Dublin	1578227
855	10.29	EUR	15:55:31	Euronext Dublin	1579270
140	10.29	EUR	15:55:31	Euronext Dublin	1579268
1319	10.28	EUR	15:55:40	Euronext Dublin	1579403
55	10.28	EUR	15:55:40	Euronext Dublin	1579405
828	10.28	EUR	16:01:25	Euronext Dublin	1589432
175	10.28	EUR	16:05:15	Euronext Dublin	1594563
407	10.28	EUR	16:05:15	Euronext Dublin	1594561
855	10.28	EUR	16:05:15	Euronext Dublin	1594559
106	10.28	EUR	16:05:15	Euronext Dublin	1594557
426	10.29	EUR	16:10:55	Euronext Dublin	1602074
393	10.29	EUR	16:10:55	Euronext Dublin	1602072
125	10.29	EUR	16:10:55	Euronext Dublin	1602070
15	10.29	EUR	16:10:55	Euronext Dublin	1602068
855	10.29	EUR	16:10:55	Euronext Dublin	1602066
20	10.29	EUR	16:10:55	Euronext Dublin	1602064
2	10.28	EUR	16:18:14	Euronext Dublin	1612428
312	10.29	EUR	16:18:33	Euronext Dublin	1612902
600	10.29	EUR	16:18:33	Euronext Dublin	1612900

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFETAIDFIS