Kingfisher PLC

Transaction in Own Shares • Aug 28, 2024

National Storage Mechanism | Additional information

RNS Number : 8936B

Kingfisher PLC

28 August 2024

KINGFISHER PLC

Transaction in own shares

28 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	27 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8658
Highest price paid per share:	£2.8790
Lowest price paid per share:	£2.8440

To date, Kingfisher has purchased 16,615,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8658
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 27 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8630	09:10:46	XLON	55	1058280558308860
2.8630	09:10:46	XLON	195	1058280558308863
2.8620	09:10:56	XLON	250	1058280558308890
2.8590	10:01:06	XLON	315	1058280558312179
2.8460	10:37:56	XLON	311	1058280558315007
2.8440	11:26:29	XLON	314	1058280558319005
2.8560	12:18:01	XLON	321	1058280558322281
2.8640	13:17:09	XLON	276	1058280558326350
2.8640	13:17:09	XLON	43	1058280558326351
2.8640	13:45:48	XLON	314	1058280558328474
2.8720	14:25:58	XLON	314	1058280558332152
2.8720	14:37:36	XLON	322	1058280558334645
2.8670	14:53:01	XLON	173	1058280558337496
2.8670	14:53:01	XLON	141	1058280558337497
2.8740	15:08:51	XLON	316	1058280558340177
2.8750	15:24:21	XLON	317	1058280558342668
2.8790	15:49:33	XLON	322	1058280558346164
2.8790	16:09:44	XLON	323	1058280558348941
2.8740	16:22:02	XLON	263	1058280558351742
2.8730	16:24:03	XLON	115	1058280558352242

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANPXAESLEFA