Kingfisher PLC

Transaction in Own Shares • Aug 27, 2024

National Storage Mechanism | Additional information

RNS Number : 6694B

Kingfisher PLC

27 August 2024

KINGFISHER PLC

Transaction in own shares

27 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	23 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8527
Highest price paid per share:	£2.8800
Lowest price paid per share:	£2.8380

To date, Kingfisher has purchased 16,610,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8527
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 23 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8390	08:49:33	XLON	250	1055806657139445
2.8380	08:49:36	XLON	250	1055806657139450
2.8460	09:43:20	XLON	320	1055806657142827
2.8480	10:26:41	XLON	325	1055806657145486
2.8500	11:07:14	XLON	332	1055806657148491
2.8530	12:10:18	XLON	322	1055806657152751
2.8440	13:08:59	XLON	324	1055806657155944
2.8450	13:42:08	XLON	326	1055806657157583
2.8460	14:30:00	XLON	481	1055806657160827
2.8420	14:46:49	XLON	105	1055806657163274
2.8420	14:46:49	XLON	263	1055806657163275
2.8510	15:02:50	XLON	328	1055806657166417
2.8570	15:22:00	XLON	323	1055806657171001
2.8650	15:45:19	XLON	27	1055806657175535
2.8650	15:45:23	XLON	320	1055806657175542
2.8790	16:07:31	XLON	327	1055806657179896
2.8800	16:23:01	XLON	377	1055806657183309

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPDASALEFA