Bank of Ireland GP

Transaction in Own Shares • Aug 23, 2024

National Storage Mechanism | Additional information

RNS Number : 4970B

Bank of Ireland Group PLC

23 August 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 22 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			79,541
Highest price paid per share:			€10.2400
Lowest price paid per share:			€10.1350
Volume weighted average price paid:			€10.1967
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
947	10.18	EUR	08:02:03	Euronext Dublin	1180488
951	10.17	EUR	08:05:21	Euronext Dublin	1183795
809	10.19	EUR	08:08:09	Euronext Dublin	1186604
819	10.19	EUR	08:10:31	Euronext Dublin	1188982
943	10.18	EUR	08:12:31	Euronext Dublin	1190835
82	10.23	EUR	08:15:51	Euronext Dublin	1194577
1199	10.23	EUR	08:15:51	Euronext Dublin	1194579
778	10.24	EUR	08:16:30	Euronext Dublin	1195342
175	10.24	EUR	08:16:30	Euronext Dublin	1195340
864	10.23	EUR	08:16:30	Euronext Dublin	1195338
936	10.23	EUR	08:17:10	Euronext Dublin	1195952
747	10.21	EUR	08:20:11	Euronext Dublin	1198692
223	10.21	EUR	08:20:11	Euronext Dublin	1198690
902	10.20	EUR	08:25:54	Euronext Dublin	1203777
867	10.21	EUR	08:28:09	Euronext Dublin	1206160
978	10.21	EUR	08:30:00	Euronext Dublin	1208019
817	10.18	EUR	08:30:13	Euronext Dublin	1208663
889	10.16	EUR	08:30:13	Euronext Dublin	1213391
955	10.16	EUR	08:34:19	Euronext Dublin	1217123
5	10.18	EUR	08:37:52	Euronext Dublin	1208661
110	10.14	EUR	08:40:44	Euronext Dublin	1220250
376	10.14	EUR	08:40:44	Euronext Dublin	1220248
232	10.14	EUR	08:40:44	Euronext Dublin	1220246
272	10.14	EUR	08:40:44	Euronext Dublin	1220244
835	10.14	EUR	08:54:55	Euronext Dublin	1236523
806	10.15	EUR	09:04:24	Euronext Dublin	1246043
438	10.19	EUR	09:11:59	Euronext Dublin	1253265
1200	10.19	EUR	09:11:59	Euronext Dublin	1253263
964	10.23	EUR	09:11:59	Euronext Dublin	1261628
906	10.19	EUR	09:21:06	Euronext Dublin	1253261
957	10.23	EUR	09:23:26	Euronext Dublin	1260070
805	10.22	EUR	09:26:41	Euronext Dublin	1264173
947	10.23	EUR	09:32:25	Euronext Dublin	1268197
824	10.24	EUR	09:39:14	Euronext Dublin	1272903
94	10.24	EUR	09:39:14	Euronext Dublin	1272897
954	10.24	EUR	09:39:14	Euronext Dublin	1272893
818	10.21	EUR	09:52:52	Euronext Dublin	1292835
879	10.22	EUR	10:05:59	Euronext Dublin	1282674
418	10.21	EUR	10:15:35	Euronext Dublin	1300319
877	10.22	EUR	10:23:14	Euronext Dublin	1306402
872	10.20	EUR	10:32:25	Euronext Dublin	1312812
572	10.20	EUR	10:35:01	Euronext Dublin	1314352
427	10.20	EUR	10:35:01	Euronext Dublin	1314350
873	10.19	EUR	10:36:01	Euronext Dublin	1316386
847	10.19	EUR	10:45:05	Euronext Dublin	1322007
191	10.19	EUR	10:45:05	Euronext Dublin	1322005
20	10.19	EUR	10:45:05	Euronext Dublin	1322003
750	10.19	EUR	10:45:05	Euronext Dublin	1322001
866	10.18	EUR	10:58:52	Euronext Dublin	1330372
845	10.17	EUR	11:18:05	Euronext Dublin	1357915
864	10.18	EUR	11:45:21	Euronext Dublin	1342684
123	10.17	EUR	11:45:23	Euronext Dublin	1358005
726	10.17	EUR	11:45:23	Euronext Dublin	1358003
974	10.18	EUR	12:00:08	Euronext Dublin	1366452
828	10.19	EUR	12:02:15	Euronext Dublin	1367465
856	10.20	EUR	12:14:09	Euronext Dublin	1373253
314	10.22	EUR	12:25:33	Euronext Dublin	1378810
345	10.22	EUR	12:25:33	Euronext Dublin	1378806
268	10.22	EUR	12:25:33	Euronext Dublin	1378808
942	10.22	EUR	12:25:33	Euronext Dublin	1378801
816	10.21	EUR	12:29:50	Euronext Dublin	1385507
65	10.20	EUR	12:37:07	Euronext Dublin	1381311
874	10.23	EUR	12:43:34	Euronext Dublin	1398683
943	10.22	EUR	12:56:37	Euronext Dublin	1390381
441	10.22	EUR	12:58:42	Euronext Dublin	1399772
98	10.22	EUR	12:58:42	Euronext Dublin	1399774
346	10.22	EUR	12:58:46	Euronext Dublin	1399800
829	10.21	EUR	13:16:00	Euronext Dublin	1411683
859	10.22	EUR	13:30:57	Euronext Dublin	1425796
946	10.19	EUR	13:33:21	Euronext Dublin	1430662
195	10.19	EUR	13:37:47	Euronext Dublin	1439625
951	10.21	EUR	13:49:44	Euronext Dublin	1427619
245	10.20	EUR	13:53:21	Euronext Dublin	1445660
864	10.20	EUR	13:57:38	Euronext Dublin	1442407
933	10.21	EUR	14:04:10	Euronext Dublin	1451307
591	10.21	EUR	14:05:39	Euronext Dublin	1452389
526	10.21	EUR	14:05:39	Euronext Dublin	1491920
285	10.21	EUR	14:41:30	Euronext Dublin	1452387
540	10.23	EUR	14:45:54	Euronext Dublin	1498590
1068	10.23	EUR	14:45:54	Euronext Dublin	1498584
332	10.23	EUR	14:45:54	Euronext Dublin	1498582
895	10.23	EUR	14:46:46	Euronext Dublin	1499829
968	10.23	EUR	14:47:35	Euronext Dublin	1501332
140	10.24	EUR	14:50:02	Euronext Dublin	1505422
446	10.24	EUR	14:50:02	Euronext Dublin	1505418
399	10.24	EUR	14:50:02	Euronext Dublin	1505416
448	10.24	EUR	14:50:02	Euronext Dublin	1505420
486	10.23	EUR	14:52:53	Euronext Dublin	1509586
333	10.23	EUR	14:52:53	Euronext Dublin	1509584
265	10.23	EUR	14:52:53	Euronext Dublin	1509582
700	10.23	EUR	14:52:53	Euronext Dublin	1509580
894	10.24	EUR	15:04:21	Euronext Dublin	1526568
834	10.22	EUR	15:11:19	Euronext Dublin	1536909
911	10.20	EUR	15:22:57	Euronext Dublin	1567396
836	10.21	EUR	15:27:51	Euronext Dublin	1576819
139	10.21	EUR	15:30:35	Euronext Dublin	1581261
252	10.21	EUR	15:30:35	Euronext Dublin	1581259
540	10.21	EUR	15:30:35	Euronext Dublin	1581256
500	10.19	EUR	15:44:02	Euronext Dublin	1602475
931	10.19	EUR	15:45:12	Euronext Dublin	1600151
897	10.18	EUR	15:45:27	Euronext Dublin	1602136
23	10.19	EUR	15:45:27	Euronext Dublin	1602473
524	10.19	EUR	15:45:27	Euronext Dublin	1602471
580	10.19	EUR	15:45:53	Euronext Dublin	1603163
140	10.19	EUR	15:45:53	Euronext Dublin	1603161
858	10.19	EUR	15:45:53	Euronext Dublin	1603473
311	10.19	EUR	15:46:01	Euronext Dublin	1603159
952	10.18	EUR	15:52:27	Euronext Dublin	1613990
890	10.17	EUR	15:56:55	Euronext Dublin	1619611
1033	10.18	EUR	15:56:55	Euronext Dublin	1619602
54	10.17	EUR	16:01:17	Euronext Dublin	1628713
196	10.17	EUR	16:01:17	Euronext Dublin	1628711
831	10.17	EUR	16:01:41	Euronext Dublin	1629116
899	10.16	EUR	16:02:35	Euronext Dublin	1630267
345	10.16	EUR	16:03:57	Euronext Dublin	1631947
50	10.16	EUR	16:03:57	Euronext Dublin	1631945
965	10.16	EUR	16:04:26	Euronext Dublin	1632598
311	10.16	EUR	16:08:02	Euronext Dublin	1637272
315	10.16	EUR	16:09:03	Euronext Dublin	1638943
119	10.16	EUR	16:09:03	Euronext Dublin	1638941
200	10.16	EUR	16:09:03	Euronext Dublin	1638939
88	10.16	EUR	16:09:03	Euronext Dublin	1638937
140	10.16	EUR	16:09:03	Euronext Dublin	1638935
700	10.17	EUR	16:14:27	Euronext Dublin	1646676
201	10.17	EUR	16:14:27	Euronext Dublin	1646674
94	10.17	EUR	16:14:49	Euronext Dublin	1647099
180	10.17	EUR	16:15:32	Euronext Dublin	1648403
140	10.17	EUR	16:15:32	Euronext Dublin	1648401
725	10.17	EUR	16:15:32	Euronext Dublin	1648399
224	10.17	EUR	16:15:32	Euronext Dublin	1650861
332	10.17	EUR	16:17:02	Euronext Dublin	1648397
442	10.17	EUR	16:17:02	Euronext Dublin	1650859
166	10.17	EUR	16:17:02	Euronext Dublin	1650857
851	10.17	EUR	16:18:44	Euronext Dublin	1653248

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRTVIFFIS