Kingfisher PLC

Transaction in Own Shares • Aug 23, 2024

National Storage Mechanism | Additional information

RNS Number : 5026B

Kingfisher PLC

23 August 2024

KINGFISHER PLC

Transaction in own shares

23 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	22 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8297
Highest price paid per share:	£2.8440
Lowest price paid per share:	£2.8180

To date, Kingfisher has purchased 16,605,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8297
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 22 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8260	09:03:43	XLON	250	1055188181850419
2.8250	09:04:25	XLON	250	1055188181850457
2.8370	09:55:44	XLON	319	1055188181854717
2.8390	10:34:50	XLON	325	1055188181856597
2.8330	11:27:53	XLON	334	1055188181858857
2.8330	12:19:28	XLON	323	1055188181862090
2.8440	13:21:34	XLON	325	1055188181865552
2.8380	13:50:18	XLON	231	1055188181867484
2.8380	13:59:09	XLON	95	1055188181868853
2.8370	14:21:18	XLON	326	1055188181871044
2.8300	14:39:39	XLON	328	1055188181873833
2.8220	14:55:37	XLON	333	1055188181876325
2.8180	15:12:55	XLON	325	1055188181878347
2.8240	15:30:53	XLON	298	1055188181880497
2.8200	15:57:14	XLON	325	1055188181884215
2.8240	16:11:13	XLON	284	1055188181886187
2.8220	16:26:52	XLON	329	1055188181889675

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPAADKLEFA