Kingfisher PLC

Transaction in Own Shares • Aug 22, 2024

National Storage Mechanism | Additional information

RNS Number : 3327B

Kingfisher PLC

22 August 2024

KINGFISHER PLC

Transaction in own shares

22 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	21 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7966
Highest price paid per share:	£2.8120
Lowest price paid per share:	£2.7860

To date, Kingfisher has purchased 16,600,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7966
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 21 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7900	09:00:52	XLON	250	1054569706559900
2.7900	09:06:41	XLON	301	1054569706560355
2.7930	10:04:55	XLON	330	1054569706563963
2.7970	10:43:13	XLON	324	1054569706565843
2.7860	11:22:55	XLON	333	1054569706569159
2.7940	12:28:02	XLON	328	1054569706573746
2.7890	13:22:23	XLON	330	1054569706576879
2.8000	13:51:00	XLON	333	1054569706578767
2.7980	14:31:26	XLON	335	1054569706582169
2.7930	14:42:17	XLON	323	1054569706583923
2.7990	14:58:14	XLON	331	1054569706586307
2.8040	15:19:19	XLON	338	1054569706590127
2.8040	15:37:00	XLON	271	1054569706592519
2.7970	15:57:42	XLON	325	1054569706595575
2.8030	16:16:36	XLON	63	1054569706598757
2.8030	16:16:36	XLON	245	1054569706598758
2.8120	16:23:41	XLON	240	1054569706600168

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPFALFLEFA