Bank of Ireland GP

Transaction in Own Shares • Aug 22, 2024

National Storage Mechanism | Additional information

RNS Number : 4791B

Bank of Ireland Group PLC

22 August 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 21 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			123,403
Highest price paid per share:			€10.2650
Lowest price paid per share:			€10.0000
Volume weighted average price paid:			€10.1574
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
1041	10.08	EUR	08:02:46	Euronext Dublin	1137536
50	10.08	EUR	08:02:46	Euronext Dublin	1137534
863	10.08	EUR	08:04:11	Euronext Dublin	1139003
863	10.08	EUR	08:05:01	Euronext Dublin	1139755
713	10.03	EUR	08:09:32	Euronext Dublin	1143872
774	10.04	EUR	08:16:02	Euronext Dublin	1150111
824	10.05	EUR	08:14:05	Euronext Dublin	1148146
750	10.06	EUR	08:22:16	Euronext Dublin	1155749
855	10.05	EUR	08:32:30	Euronext Dublin	1164819
860	10.05	EUR	08:38:41	Euronext Dublin	1170683
725	10.04	EUR	08:48:24	Euronext Dublin	1180485
882	10.06	EUR	08:57:25	Euronext Dublin	1191150
734	10.03	EUR	09:20:17	Euronext Dublin	1212234
277	10.03	EUR	09:20:17	Euronext Dublin	1212230
650	10.03	EUR	09:20:17	Euronext Dublin	1212228
71	10.03	EUR	09:20:17	Euronext Dublin	1212232
911	10.03	EUR	09:20:17	Euronext Dublin	1212223
428	10.04	EUR	09:21:06	Euronext Dublin	1212772
327	10.04	EUR	09:22:18	Euronext Dublin	1213385
68	10.04	EUR	09:21:06	Euronext Dublin	1212774
708	10.04	EUR	09:22:18	Euronext Dublin	1213383
837	10.04	EUR	09:23:43	Euronext Dublin	1214130
700	10.03	EUR	09:26:20	Euronext Dublin	1215738
185	10.03	EUR	09:26:20	Euronext Dublin	1215736
850	10.00	EUR	09:38:41	Euronext Dublin	1224376
862	10.02	EUR	09:50:18	Euronext Dublin	1232048
746	10.02	EUR	09:52:17	Euronext Dublin	1233272
400	10.05	EUR	10:21:20	Euronext Dublin	1255199
809	10.04	EUR	10:23:39	Euronext Dublin	1257597
400	10.05	EUR	10:21:21	Euronext Dublin	1255243
716	10.04	EUR	10:22:02	Euronext Dublin	1256267
728	10.04	EUR	10:30:52	Euronext Dublin	1263128
42	10.04	EUR	10:42:24	Euronext Dublin	1271230
46	10.04	EUR	10:42:24	Euronext Dublin	1271226
783	10.04	EUR	10:42:24	Euronext Dublin	1271224
1193	10.03	EUR	10:59:55	Euronext Dublin	1283479
834	10.06	EUR	11:32:14	Euronext Dublin	1309063
591	10.06	EUR	11:32:14	Euronext Dublin	1309066
986	10.06	EUR	11:32:27	Euronext Dublin	1309526
833	10.06	EUR	11:32:27	Euronext Dublin	1309524
859	10.06	EUR	11:32:28	Euronext Dublin	1309559
343	10.06	EUR	11:34:47	Euronext Dublin	1311274
863	10.06	EUR	11:34:47	Euronext Dublin	1311272
265	10.06	EUR	11:44:31	Euronext Dublin	1318320
574	10.06	EUR	11:44:31	Euronext Dublin	1318318
185	10.08	EUR	11:46:10	Euronext Dublin	1319789
213	10.08	EUR	11:46:10	Euronext Dublin	1319787
400	10.08	EUR	11:46:22	Euronext Dublin	1320023
400	10.08	EUR	11:46:23	Euronext Dublin	1320039
344	10.11	EUR	11:57:47	Euronext Dublin	1328373
470	10.11	EUR	11:57:47	Euronext Dublin	1328375
346	10.11	EUR	11:57:47	Euronext Dublin	1328371
238	10.11	EUR	11:57:47	Euronext Dublin	1328369
438	10.11	EUR	11:57:47	Euronext Dublin	1328367
724	10.12	EUR	12:06:00	Euronext Dublin	1335527
279	10.12	EUR	12:14:15	Euronext Dublin	1341970
522	10.12	EUR	12:14:15	Euronext Dublin	1341972
544	10.14	EUR	12:29:15	Euronext Dublin	1352293
117	10.14	EUR	12:29:15	Euronext Dublin	1352295
826	10.14	EUR	12:30:26	Euronext Dublin	1353379
360	10.19	EUR	12:59:38	Euronext Dublin	1376558
583	10.19	EUR	12:59:38	Euronext Dublin	1376560
544	10.19	EUR	12:59:38	Euronext Dublin	1376554
277	10.19	EUR	12:59:38	Euronext Dublin	1376556
827	10.19	EUR	12:59:40	Euronext Dublin	1376587
1061	10.18	EUR	12:59:40	Euronext Dublin	1376589
643	10.21	EUR	13:00:20	Euronext Dublin	1377658
240	10.21	EUR	13:00:20	Euronext Dublin	1377656
879	10.22	EUR	13:00:31	Euronext Dublin	1377892
324	10.22	EUR	13:01:00	Euronext Dublin	1378214
768	10.23	EUR	13:01:18	Euronext Dublin	1378436
544	10.22	EUR	13:01:00	Euronext Dublin	1378212
9	10.23	EUR	13:01:22	Euronext Dublin	1378482
863	10.23	EUR	13:01:20	Euronext Dublin	1378473
25	10.23	EUR	13:01:22	Euronext Dublin	1378480
717	10.24	EUR	13:01:25	Euronext Dublin	1378507
572	10.25	EUR	13:01:28	Euronext Dublin	1378571
814	10.24	EUR	13:01:24	Euronext Dublin	1378491
286	10.25	EUR	13:01:28	Euronext Dublin	1378569
854	10.25	EUR	13:01:28	Euronext Dublin	1378567
820	10.26	EUR	13:01:30	Euronext Dublin	1378604
830	10.27	EUR	13:01:32	Euronext Dublin	1378624
544	10.27	EUR	13:01:34	Euronext Dublin	1378667
832	10.27	EUR	13:01:35	Euronext Dublin	1378679
295	10.27	EUR	13:01:34	Euronext Dublin	1378669
740	10.26	EUR	13:01:34	Euronext Dublin	1378665
544	10.27	EUR	13:01:35	Euronext Dublin	1378681
313	10.26	EUR	13:01:36	Euronext Dublin	1378700
544	10.26	EUR	13:01:36	Euronext Dublin	1378698
806	10.26	EUR	13:01:36	Euronext Dublin	1378696
548	10.26	EUR	13:01:44	Euronext Dublin	1378825
180	10.25	EUR	13:01:44	Euronext Dublin	1378823
20	10.25	EUR	13:01:44	Euronext Dublin	1378821
769	10.25	EUR	13:01:44	Euronext Dublin	1378818
736	10.25	EUR	13:01:47	Euronext Dublin	1378863
544	10.24	EUR	13:02:30	Euronext Dublin	1379545
202	10.24	EUR	13:02:30	Euronext Dublin	1379549
752	10.25	EUR	13:02:30	Euronext Dublin	1379538
783	10.24	EUR	13:04:30	Euronext Dublin	1381586
726	10.25	EUR	13:02:30	Euronext Dublin	1379540
762	10.24	EUR	13:03:25	Euronext Dublin	1380475
802	10.23	EUR	13:05:15	Euronext Dublin	1382216
725	10.22	EUR	13:10:45	Euronext Dublin	1387316
807	10.21	EUR	13:12:32	Euronext Dublin	1388470
781	10.20	EUR	13:14:28	Euronext Dublin	1389931
277	10.20	EUR	13:17:06	Euronext Dublin	1392176
211	10.20	EUR	13:17:06	Euronext Dublin	1392178
521	10.20	EUR	13:17:06	Euronext Dublin	1392174
862	10.20	EUR	13:17:06	Euronext Dublin	1392172
725	10.19	EUR	13:18:03	Euronext Dublin	1392897
553	10.21	EUR	13:26:10	Euronext Dublin	1399956
320	10.21	EUR	13:26:10	Euronext Dublin	1399954
597	10.20	EUR	13:26:50	Euronext Dublin	1400387
227	10.20	EUR	13:26:50	Euronext Dublin	1400385
711	10.18	EUR	13:29:06	Euronext Dublin	1402555
185	10.18	EUR	13:31:50	Euronext Dublin	1405830
398	10.18	EUR	13:31:50	Euronext Dublin	1405828
242	10.18	EUR	13:31:50	Euronext Dublin	1405826
342	10.18	EUR	13:51:45	Euronext Dublin	1424625
407	10.18	EUR	13:51:45	Euronext Dublin	1424623
10	10.18	EUR	13:51:45	Euronext Dublin	1424621
862	10.21	EUR	13:53:03	Euronext Dublin	1425862
240	10.21	EUR	13:53:08	Euronext Dublin	1425943
521	10.21	EUR	13:53:08	Euronext Dublin	1425941
836	10.21	EUR	13:53:08	Euronext Dublin	1425939
844	10.20	EUR	13:58:47	Euronext Dublin	1431516
783	10.21	EUR	13:59:01	Euronext Dublin	1431908
965	10.21	EUR	13:59:13	Euronext Dublin	1432478
732	10.22	EUR	13:59:28	Euronext Dublin	1432742
140	10.22	EUR	14:02:44	Euronext Dublin	1436610
824	10.22	EUR	14:00:13	Euronext Dublin	1434050
244	10.22	EUR	14:02:44	Euronext Dublin	1436608
633	10.22	EUR	14:02:44	Euronext Dublin	1436606
777	10.23	EUR	14:11:13	Euronext Dublin	1445652
760	10.22	EUR	14:11:38	Euronext Dublin	1446008
326	10.21	EUR	14:14:18	Euronext Dublin	1448388
420	10.21	EUR	14:14:18	Euronext Dublin	1448390
321	10.23	EUR	14:19:40	Euronext Dublin	1454192
700	10.23	EUR	14:19:40	Euronext Dublin	1454190
30	10.22	EUR	14:19:40	Euronext Dublin	1454188
215	10.22	EUR	14:27:54	Euronext Dublin	1462950
743	10.22	EUR	14:19:40	Euronext Dublin	1454186
110	10.22	EUR	14:27:54	Euronext Dublin	1462948
859	10.23	EUR	14:33:01	Euronext Dublin	1474822
665	10.24	EUR	14:37:11	Euronext Dublin	1484173
107	10.24	EUR	14:37:11	Euronext Dublin	1484171
849	10.23	EUR	14:37:56	Euronext Dublin	1486450
691	10.21	EUR	14:41:57	Euronext Dublin	1494141
167	10.21	EUR	14:41:57	Euronext Dublin	1494139
827	10.20	EUR	14:46:05	Euronext Dublin	1501483
864	10.19	EUR	14:52:33	Euronext Dublin	1513441
343	10.19	EUR	14:55:03	Euronext Dublin	1517968
721	10.19	EUR	14:56:26	Euronext Dublin	1520545
837	10.18	EUR	14:58:55	Euronext Dublin	1525756
859	10.22	EUR	15:00:18	Euronext Dublin	1532661
814	10.22	EUR	15:00:22	Euronext Dublin	1533135
813	10.22	EUR	15:00:20	Euronext Dublin	1532950
106	10.21	EUR	15:00:31	Euronext Dublin	1533703
288	10.21	EUR	15:00:31	Euronext Dublin	1533705
460	10.21	EUR	15:00:31	Euronext Dublin	1533701
99	10.20	EUR	15:00:34	Euronext Dublin	1533881
140	10.20	EUR	15:01:05	Euronext Dublin	1535645
521	10.20	EUR	15:01:05	Euronext Dublin	1535643
700	10.20	EUR	15:01:05	Euronext Dublin	1535641
769	10.19	EUR	15:01:24	Euronext Dublin	1536370
518	10.18	EUR	15:02:54	Euronext Dublin	1539745
343	10.19	EUR	15:03:26	Euronext Dublin	1540903
343	10.19	EUR	15:03:26	Euronext Dublin	1540877
343	10.19	EUR	15:03:35	Euronext Dublin	1541098
343	10.19	EUR	15:03:35	Euronext Dublin	1541091
313	10.19	EUR	15:04:29	Euronext Dublin	1543128
700	10.19	EUR	15:04:29	Euronext Dublin	1543126
687	10.17	EUR	15:05:59	Euronext Dublin	1546104
177	10.17	EUR	15:05:59	Euronext Dublin	1546102
792	10.17	EUR	15:06:19	Euronext Dublin	1546725
385	10.19	EUR	15:09:34	Euronext Dublin	1553493
251	10.19	EUR	15:09:34	Euronext Dublin	1553491
292	10.19	EUR	15:09:34	Euronext Dublin	1553489
447	10.19	EUR	15:09:34	Euronext Dublin	1553487
283	10.19	EUR	15:09:34	Euronext Dublin	1553485
724	10.17	EUR	15:12:46	Euronext Dublin	1559622
735	10.15	EUR	15:14:34	Euronext Dublin	1563539
884	10.14	EUR	15:15:38	Euronext Dublin	1565719
213	10.15	EUR	15:17:30	Euronext Dublin	1569005
265	10.15	EUR	15:17:30	Euronext Dublin	1569003
386	10.15	EUR	15:17:30	Euronext Dublin	1569007
266	10.15	EUR	15:18:13	Euronext Dublin	1570344
521	10.15	EUR	15:18:13	Euronext Dublin	1570342
345	10.15	EUR	15:25:02	Euronext Dublin	1583241
480	10.15	EUR	15:25:02	Euronext Dublin	1583238
542	10.16	EUR	15:30:18	Euronext Dublin	1593143
140	10.16	EUR	15:30:18	Euronext Dublin	1593141
795	10.16	EUR	15:32:18	Euronext Dublin	1597148
727	10.14	EUR	15:33:12	Euronext Dublin	1599816
217	10.16	EUR	15:33:36	Euronext Dublin	1600822
880	10.16	EUR	15:33:58	Euronext Dublin	1601554
772	10.16	EUR	15:35:48	Euronext Dublin	1604746
822	10.17	EUR	15:37:11	Euronext Dublin	1608015
358	10.15	EUR	15:41:18	Euronext Dublin	1615307
506	10.15	EUR	15:41:18	Euronext Dublin	1615305
824	10.16	EUR	15:45:31	Euronext Dublin	1623302
711	10.15	EUR	15:46:35	Euronext Dublin	1625644
716	10.16	EUR	15:47:15	Euronext Dublin	1626988
67	10.16	EUR	15:48:15	Euronext Dublin	1629005
300	10.16	EUR	15:48:15	Euronext Dublin	1629011
140	10.16	EUR	15:48:15	Euronext Dublin	1629009
344	10.16	EUR	15:48:15	Euronext Dublin	1629007
343	10.15	EUR	15:50:40	Euronext Dublin	1634593
246	10.15	EUR	15:50:40	Euronext Dublin	1634588
637	10.15	EUR	15:50:40	Euronext Dublin	1634586
813	10.15	EUR	15:50:57	Euronext Dublin	1635184
865	10.15	EUR	15:55:59	Euronext Dublin	1643995
800	10.16	EUR	15:51:42	Euronext Dublin	1636474
883	10.15	EUR	16:01:40	Euronext Dublin	1656967
155	10.16	EUR	16:02:16	Euronext Dublin	1657912
577	10.16	EUR	16:02:16	Euronext Dublin	1657910
804	10.17	EUR	16:07:03	Euronext Dublin	1663996
850	10.17	EUR	16:11:56	Euronext Dublin	1671167
287	10.16	EUR	16:16:35	Euronext Dublin	1677523
426	10.16	EUR	16:16:35	Euronext Dublin	1677521
447	10.16	EUR	16:16:55	Euronext Dublin	1678059
339	10.16	EUR	16:17:39	Euronext Dublin	1679243
732	10.17	EUR	16:18:31	Euronext Dublin	1680364
881	10.16	EUR	16:18:31	Euronext Dublin	1680351
282	10.17	EUR	16:18:32	Euronext Dublin	1680382
566	10.17	EUR	16:18:32	Euronext Dublin	1680380

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFESTFIFFIS