Kingfisher PLC

Transaction in Own Shares • Aug 21, 2024

National Storage Mechanism | Additional information

RNS Number : 1669B

Kingfisher PLC

21 August 2024

KINGFISHER PLC

Transaction in own shares

21 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	20 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8003
Highest price paid per share:	£2.8090
Lowest price paid per share:	£2.7890

To date, Kingfisher has purchased 16,595,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8003
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 20 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8000	09:28:21	XLON	250	1053951231270840
2.7990	09:28:21	XLON	250	1053951231270845
2.8000	10:16:38	XLON	323	1053951231275519
2.7920	10:55:34	XLON	325	1053951231278532
2.7890	12:02:19	XLON	270	1053951231282037
2.7890	12:02:19	XLON	60	1053951231282038
2.7950	13:01:28	XLON	330	1053951231284797
2.8020	13:33:17	XLON	324	1053951231287033
2.7980	14:02:00	XLON	329	1053951231289193
2.7970	14:32:16	XLON	329	1053951231292259
2.8040	14:45:50	XLON	335	1053951231294838
2.8060	15:00:06	XLON	325	1053951231297145
2.8080	15:16:51	XLON	337	1053951231299998
2.8090	15:33:53	XLON	11	1053951231302698
2.8090	15:33:53	XLON	280	1053951231302699
2.8010	15:56:55	XLON	323	1053951231306307
2.8030	16:14:02	XLON	314	1053951231309471
2.8020	16:24:31	XLON	285	1053951231311857

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPEADPLEFA