Bank of Ireland GP

Transaction in Own Shares • Aug 20, 2024

National Storage Mechanism | Additional information

RNS Number : 9813A

Bank of Ireland Group PLC

20 August 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 19 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			75,493
Highest price paid per share:			€10.2500
Lowest price paid per share:			€10.0850
Volume weighted average price paid:			€10.1893
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
166	10.14	EUR	08:02:00	Euronext Dublin	1092896
647	10.14	EUR	08:02:00	Euronext Dublin	1092894
296	10.14	EUR	08:05:16	Euronext Dublin	1095910
156	10.15	EUR	08:05:43	Euronext Dublin	1096331
5	10.15	EUR	08:05:43	Euronext Dublin	1096329
359	10.15	EUR	08:06:40	Euronext Dublin	1097133
11	10.15	EUR	08:06:40	Euronext Dublin	1097135
401	10.15	EUR	08:11:56	Euronext Dublin	1101522
1036	10.13	EUR	08:19:30	Euronext Dublin	1108111
765	10.18	EUR	08:25:44	Euronext Dublin	1113470
768	10.17	EUR	08:32:39	Euronext Dublin	1120527
184	10.16	EUR	08:42:10	Euronext Dublin	1130239
140	10.16	EUR	08:42:10	Euronext Dublin	1130237
233	10.16	EUR	08:42:10	Euronext Dublin	1130235
186	10.16	EUR	08:42:10	Euronext Dublin	1130233
385	10.15	EUR	08:43:19	Euronext Dublin	1131413
430	10.15	EUR	08:43:19	Euronext Dublin	1131411
425	10.13	EUR	08:57:48	Euronext Dublin	1147305
167	10.13	EUR	08:57:48	Euronext Dublin	1147303
840	10.14	EUR	08:50:28	Euronext Dublin	1138979
274	10.13	EUR	08:57:48	Euronext Dublin	1147301
290	10.09	EUR	09:10:31	Euronext Dublin	1160658
546	10.09	EUR	09:10:31	Euronext Dublin	1160656
868	10.09	EUR	09:14:39	Euronext Dublin	1163672
879	10.09	EUR	09:26:25	Euronext Dublin	1171863
521	10.12	EUR	09:32:00	Euronext Dublin	1177420
202	10.12	EUR	09:32:00	Euronext Dublin	1177422
164	10.12	EUR	09:32:00	Euronext Dublin	1177425
753	10.12	EUR	09:43:01	Euronext Dublin	1185665
766	10.13	EUR	09:37:19	Euronext Dublin	1181228
744	10.12	EUR	09:38:12	Euronext Dublin	1181804
805	10.13	EUR	09:57:10	Euronext Dublin	1195924
880	10.13	EUR	10:06:05	Euronext Dublin	1203375
855	10.13	EUR	10:24:12	Euronext Dublin	1216998
544	10.16	EUR	10:30:51	Euronext Dublin	1221751
738	10.16	EUR	10:35:34	Euronext Dublin	1224230
704	10.16	EUR	10:38:09	Euronext Dublin	1226783
32	10.16	EUR	10:38:05	Euronext Dublin	1226754
773	10.15	EUR	10:48:55	Euronext Dublin	1233320
806	10.19	EUR	10:52:25	Euronext Dublin	1236269
789	10.19	EUR	10:57:20	Euronext Dublin	1239274
348	10.20	EUR	11:18:04	Euronext Dublin	1250452
506	10.20	EUR	11:18:04	Euronext Dublin	1250450
854	10.19	EUR	11:38:51	Euronext Dublin	1261915
471	10.19	EUR	11:40:02	Euronext Dublin	1262931
285	10.19	EUR	11:40:02	Euronext Dublin	1262933
133	10.18	EUR	11:47:21	Euronext Dublin	1267011
743	10.18	EUR	11:47:21	Euronext Dublin	1267009
732	10.18	EUR	11:50:43	Euronext Dublin	1269205
380	10.18	EUR	11:51:36	Euronext Dublin	1269775
507	10.18	EUR	11:51:36	Euronext Dublin	1269777
260	10.18	EUR	11:55:07	Euronext Dublin	1271484
600	10.18	EUR	11:55:07	Euronext Dublin	1271482
3	10.18	EUR	11:55:07	Euronext Dublin	1271486
759	10.17	EUR	12:02:16	Euronext Dublin	1275341
127	10.18	EUR	12:17:28	Euronext Dublin	1282970
147	10.18	EUR	12:18:20	Euronext Dublin	1283370
62	10.18	EUR	12:20:08	Euronext Dublin	1284731
120	10.18	EUR	12:18:21	Euronext Dublin	1283378
361	10.18	EUR	12:20:08	Euronext Dublin	1284729
301	10.17	EUR	12:32:54	Euronext Dublin	1291723
784	10.17	EUR	12:29:50	Euronext Dublin	1289791
387	10.17	EUR	12:32:54	Euronext Dublin	1291719
139	10.17	EUR	12:32:54	Euronext Dublin	1291721
336	10.18	EUR	12:53:02	Euronext Dublin	1301785
867	10.18	EUR	12:53:02	Euronext Dublin	1301792
417	10.18	EUR	12:53:02	Euronext Dublin	1301787
700	10.21	EUR	13:13:40	Euronext Dublin	1315058
28	10.21	EUR	13:13:40	Euronext Dublin	1315056
811	10.20	EUR	13:17:01	Euronext Dublin	1317119
858	10.23	EUR	13:38:32	Euronext Dublin	1333112
140	10.21	EUR	13:13:40	Euronext Dublin	1315054
734	10.25	EUR	13:44:30	Euronext Dublin	1338323
751	10.24	EUR	13:44:10	Euronext Dublin	1338068
48	10.25	EUR	13:44:33	Euronext Dublin	1338379
734	10.24	EUR	13:44:33	Euronext Dublin	1338355
838	10.24	EUR	13:45:50	Euronext Dublin	1339336
850	10.24	EUR	13:44:33	Euronext Dublin	1338377
768	10.23	EUR	13:52:11	Euronext Dublin	1344416
650	10.23	EUR	14:03:33	Euronext Dublin	1353861
205	10.23	EUR	14:03:33	Euronext Dublin	1353859
845	10.25	EUR	14:09:04	Euronext Dublin	1358130
569	10.25	EUR	14:09:20	Euronext Dublin	1358528
631	10.22	EUR	14:27:28	Euronext Dublin	1373936
283	10.25	EUR	14:09:33	Euronext Dublin	1358917
806	10.25	EUR	14:17:17	Euronext Dublin	1365006
825	10.23	EUR	14:26:18	Euronext Dublin	1372848
214	10.23	EUR	14:28:50	Euronext Dublin	1375295
700	10.23	EUR	14:28:50	Euronext Dublin	1375293
646	10.22	EUR	14:31:09	Euronext Dublin	1383193
30	10.22	EUR	14:31:09	Euronext Dublin	1383191
488	10.25	EUR	14:38:26	Euronext Dublin	1395045
775	10.25	EUR	14:40:04	Euronext Dublin	1397656
866	10.24	EUR	14:40:06	Euronext Dublin	1397720
802	10.22	EUR	14:45:00	Euronext Dublin	1404808
786	10.23	EUR	14:50:44	Euronext Dublin	1414619
788	10.23	EUR	14:53:00	Euronext Dublin	1417889
743	10.22	EUR	15:01:08	Euronext Dublin	1433073
598	10.23	EUR	15:04:45	Euronext Dublin	1439745
431	10.22	EUR	15:01:47	Euronext Dublin	1434250
728	10.22	EUR	15:02:32	Euronext Dublin	1435873
782	10.23	EUR	15:04:45	Euronext Dublin	1439743
427	10.22	EUR	15:10:23	Euronext Dublin	1449175
413	10.22	EUR	15:10:26	Euronext Dublin	1449258
887	10.22	EUR	15:12:03	Euronext Dublin	1451620
285	10.20	EUR	15:17:55	Euronext Dublin	1460681
470	10.20	EUR	15:17:54	Euronext Dublin	1460677
43	10.20	EUR	15:17:55	Euronext Dublin	1460679
10	10.21	EUR	15:19:13	Euronext Dublin	1462888
200	10.21	EUR	15:19:13	Euronext Dublin	1462886
651	10.21	EUR	15:19:19	Euronext Dublin	1463021
816	10.20	EUR	15:20:57	Euronext Dublin	1465151
215	10.21	EUR	15:21:42	Euronext Dublin	1466439
530	10.21	EUR	15:21:47	Euronext Dublin	1466529
794	10.21	EUR	15:24:55	Euronext Dublin	1472308
130	10.21	EUR	15:28:16	Euronext Dublin	1477748
610	10.21	EUR	15:28:16	Euronext Dublin	1477746
815	10.21	EUR	15:31:02	Euronext Dublin	1482255
758	10.20	EUR	15:34:32	Euronext Dublin	1487496
781	10.21	EUR	15:38:26	Euronext Dublin	1492923
31	10.20	EUR	15:38:29	Euronext Dublin	1493007
60	10.20	EUR	15:38:29	Euronext Dublin	1493005
690	10.20	EUR	15:38:29	Euronext Dublin	1493001
20	10.20	EUR	15:38:29	Euronext Dublin	1493003
88	10.20	EUR	15:40:30	Euronext Dublin	1496094
647	10.20	EUR	15:40:30	Euronext Dublin	1496092
409	10.21	EUR	15:45:45	Euronext Dublin	1503090
471	10.21	EUR	15:45:45	Euronext Dublin	1503088
337	10.21	EUR	15:45:55	Euronext Dublin	1503311
21	10.21	EUR	15:50:00	Euronext Dublin	1509544
375	10.21	EUR	15:45:55	Euronext Dublin	1503302
815	10.21	EUR	15:50:00	Euronext Dublin	1509542
132	10.21	EUR	15:51:56	Euronext Dublin	1512231
748	10.21	EUR	15:51:56	Euronext Dublin	1512229
338	10.20	EUR	15:54:19	Euronext Dublin	1515509
781	10.20	EUR	15:57:43	Euronext Dublin	1519269
398	10.20	EUR	15:54:19	Euronext Dublin	1515507
564	10.19	EUR	15:59:20	Euronext Dublin	1521390
431	10.19	EUR	15:59:20	Euronext Dublin	1521388
443	10.19	EUR	16:00:27	Euronext Dublin	1524930
1342	10.21	EUR	16:03:33	Euronext Dublin	1529021
362	10.19	EUR	16:00:27	Euronext Dublin	1524932
781	10.22	EUR	16:08:30	Euronext Dublin	1534870
145	10.22	EUR	16:11:18	Euronext Dublin	1538869
700	10.22	EUR	16:11:18	Euronext Dublin	1538867
866	10.22	EUR	16:11:18	Euronext Dublin	1538865
262	10.20	EUR	16:17:08	Euronext Dublin	1546872
600	10.20	EUR	16:17:08	Euronext Dublin	1546870
870	10.21	EUR	16:17:44	Euronext Dublin	1547807
318	10.21	EUR	16:17:44	Euronext Dublin	1547805

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVETDIALIS