Kingfisher PLC

Transaction in Own Shares • Aug 20, 2024

National Storage Mechanism | Additional information

RNS Number : 9985A

Kingfisher PLC

20 August 2024

KINGFISHER PLC

Transaction in own shares

20 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	19 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7987
Highest price paid per share:	£2.8150
Lowest price paid per share:	£2.7780

To date, Kingfisher has purchased 16,590,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7987
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 19 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7830	09:32:11	XLON	250	1053332755980083
2.7820	09:38:01	XLON	250	1053332755980362
2.7780	09:57:19	XLON	289	1053332755981201
2.7840	10:46:06	XLON	328	1053332755983936
2.7840	11:29:08	XLON	104	1053332755986485
2.7840	11:29:08	XLON	230	1053332755986486
2.7910	12:28:27	XLON	338	1053332755989452
2.7950	13:18:14	XLON	330	1053332755992295
2.7990	13:59:51	XLON	343	1053332755995473
2.8000	14:29:22	XLON	169	1053332755998809
2.8000	14:29:22	XLON	162	1053332755998810
2.8040	14:41:20	XLON	332	1053332756001752
2.8090	15:00:10	XLON	334	1053332756005253
2.8140	15:14:01	XLON	56	1053332756007132
2.8140	15:14:15	XLON	284	1053332756007153
2.8100	15:33:05	XLON	292	1053332756010805
2.8150	15:58:19	XLON	334	1053332756014520
2.8120	16:13:10	XLON	270	1053332756017100
2.8120	16:24:35	XLON	239	1053332756019880
2.8130	16:25:50	XLON	66	1053332756020256

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPNFDNLEFA