Kingfisher PLC

Transaction in Own Shares • Aug 16, 2024

National Storage Mechanism | Additional information

RNS Number : 6730A

Kingfisher PLC

16 August 2024

KINGFISHER PLC

Transaction in own shares

16 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	15 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7621
Highest price paid per share:	£2.7830
Lowest price paid per share:	£2.7410

To date, Kingfisher has purchased 16,580,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7621
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 15 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7480	09:09:50	XLON	250	1050858854815018
2.7470	09:10:01	XLON	250	1050858854815029
2.7420	09:59:00	XLON	337	1050858854817648
2.7410	10:45:11	XLON	337	1050858854820157
2.7470	11:46:28	XLON	337	1050858854824301
2.7560	12:41:10	XLON	343	1050858854826522
2.7560	13:21:16	XLON	336	1050858854828779
2.7700	13:53:34	XLON	348	1050858854833728
2.7800	14:29:03	XLON	335	1050858854837791
2.7830	14:43:34	XLON	346	1050858854842496
2.7790	15:01:48	XLON	339	1050858854845327
2.7710	15:20:55	XLON	339	1050858854848554
2.7680	15:37:56	XLON	268	1050858854850782
2.7700	16:00:44	XLON	335	1050858854855583
2.7650	16:17:24	XLON	297	1050858854858598
2.7640	16:25:09	XLON	203	1050858854860794

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPSFLNLEFA