Melrose Industries PLC

Transaction in Own Shares • Aug 14, 2024

National Storage Mechanism | Additional information RNS Number : 3131A Melrose Industries PLC 14 August 2024 14th August 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of ��0.001 each through Investec Bank plc ("Investec"). Ordinary Shares Date of purchase: 13th August 2024 Aggregate number of ordinary shares purchased: 616,396 Lowest price per share (pence): 485.00 Highest price per share (pence): 493.80 Weighted average price per day (pence): 489.1655 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company has 50,455,992 ordinary shares in treasury and has 1,301,019,329 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 489.1655 616,396 485.00 493.80 Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 13 August 2024 08:06:43 968 491.70 XLON 00292426351TRLO1 13 August 2024 08:06:49 521 492.30 XLON 00292426366TRLO1 13 August 2024 08:06:49 266 492.30 XLON 00292426367TRLO1 13 August 2024 08:06:49 266 492.30 XLON 00292426368TRLO1 13 August 2024 08:06:49 266 492.30 XLON 00292426369TRLO1 13 August 2024 08:06:49 266 492.30 XLON 00292426370TRLO1 13 August 2024 08:06:49 266 492.30 XLON 00292426371TRLO1 13 August 2024 08:06:49 266 492.30 XLON 00292426372TRLO1 13 August 2024 08:08:26 618 493.00 XLON 00292426904TRLO1 13 August 2024 08:08:26 107 493.00 XLON 00292426908TRLO1 13 August 2024 08:08:26 225 493.00 XLON 00292426909TRLO1 13 August 2024 08:08:26 101 493.00 XLON 00292426910TRLO1 13 August 2024 08:08:26 71 493.00 XLON 00292426911TRLO1 13 August 2024 08:08:27 197 493.00 XLON 00292426918TRLO1 13 August 2024 08:08:28 240 493.00 XLON 00292426920TRLO1 13 August 2024 08:08:28 122 493.00 XLON 00292426921TRLO1 13 August 2024 08:08:28 240 493.00 XLON 00292426922TRLO1 13 August 2024 08:08:32 240 493.00 XLON 00292426934TRLO1 13 August 2024 08:08:41 250 493.00 XLON 00292426976TRLO1 13 August 2024 08:08:53 240 493.00 XLON 00292427028TRLO1 13 August 2024 08:08:53 64 493.10 XLON 00292427029TRLO1 13 August 2024 08:09:09 247 493.10 XLON 00292427082TRLO1 13 August 2024 08:10:05 74 493.40 XLON 00292427340TRLO1 13 August 2024 08:10:05 574 493.40 XLON 00292427341TRLO1 13 August 2024 08:10:35 609 493.40 XLON 00292427480TRLO1 13 August 2024 08:10:35 800 493.40 XLON 00292427481TRLO1 13 August 2024 08:10:43 100 493.10 XLON 00292427520TRLO1 13 August 2024 08:10:43 222 493.10 XLON 00292427521TRLO1 13 August 2024 08:11:08 604 492.80 XLON 00292427607TRLO1 13 August 2024 08:11:32 243 492.80 XLON 00292427776TRLO1 13 August 2024 08:11:32 101 492.80 XLON 00292427777TRLO1 13 August 2024 08:11:41 116 492.80 XLON 00292427833TRLO1 13 August 2024 08:11:42 109 492.70 XLON 00292427846TRLO1 13 August 2024 08:11:42 113 492.70 XLON 00292427847TRLO1 13 August 2024 08:11:42 101 492.80 XLON 00292427848TRLO1 13 August 2024 08:11:59 243 492.70 XLON 00292427928TRLO1 13 August 2024 08:12:45 319 492.70 XLON 00292428119TRLO1 13 August 2024 08:12:45 51 492.70 XLON 00292428120TRLO1 13 August 2024 08:12:45 319 492.70 XLON 00292428121TRLO1 13 August 2024 08:13:01 648 492.40 XLON 00292428207TRLO1 13 August 2024 08:13:08 608 492.00 XLON 00292428224TRLO1 13 August 2024 08:13:44 309 492.00 XLON 00292428549TRLO1 13 August 2024 08:13:58 325 492.00 XLON 00292428987TRLO1 13 August 2024 08:14:01 616 491.70 XLON 00292429045TRLO1 13 August 2024 08:14:01 1 491.70 XLON 00292429046TRLO1 13 August 2024 08:14:12 622 491.60 XLON 00292429315TRLO1 13 August 2024 08:16:04 653 491.60 XLON 00292430043TRLO1 13 August 2024 08:16:04 610 491.40 XLON 00292430044TRLO1 13 August 2024 08:16:04 479 491.30 XLON 00292430045TRLO1 13 August 2024 08:16:12 615 491.10 XLON 00292430080TRLO1 13 August 2024 08:16:12 573 491.10 XLON 00292430081TRLO1 13 August 2024 08:16:12 47 491.10 XLON 00292430082TRLO1 13 August 2024 08:17:01 621 491.10 XLON 00292430319TRLO1 13 August 2024 08:17:01 624 491.00 XLON 00292430320TRLO1 13 August 2024 08:17:42 624 490.70 XLON 00292430519TRLO1 13 August 2024 08:17:44 606 490.70 XLON 00292430529TRLO1 13 August 2024 08:17:51 601 490.40 XLON 00292430574TRLO1 13 August 2024 08:19:14 631 490.30 XLON 00292431068TRLO1 13 August 2024 08:19:14 627 490.30 XLON 00292431069TRLO1 13 August 2024 08:21:42 242 490.70 XLON 00292431729TRLO1 13 August 2024 08:22:15 206 491.60 XLON 00292431945TRLO1 13 August 2024 08:22:15 235 491.50 XLON 00292431946TRLO1 13 August 2024 08:22:41 627 491.20 XLON 00292432068TRLO1 13 August 2024 08:23:55 603 490.60 XLON 00292432516TRLO1 13 August 2024 08:23:55 512 489.80 XLON 00292432518TRLO1 13 August 2024 08:23:55 410 490.00 XLON 00292432519TRLO1 13 August 2024 08:23:55 618 489.80 XLON 00292432520TRLO1 13 August 2024 08:24:19 627 489.50 XLON 00292432673TRLO1 13 August 2024 08:24:33 626 489.10 XLON 00292432758TRLO1 13 August 2024 08:24:34 654 489.10 XLON 00292432761TRLO1 13 August 2024 08:24:35 614 489.10 XLON 00292432766TRLO1 13 August 2024 08:25:57 607 488.20 XLON 00292433245TRLO1 13 August 2024 08:26:00 639 488.20 XLON 00292433252TRLO1 13 August 2024 08:26:00 301 488.20 XLON 00292433253TRLO1 13 August 2024 08:26:00 301 487.70 XLON 00292433254TRLO1 13 August 2024 08:27:16 304 488.10 XLON 00292433691TRLO1 13 August 2024 08:27:53 322 487.70 XLON 00292433893TRLO1 13 August 2024 08:28:15 300 487.60 XLON 00292434036TRLO1 13 August 2024 08:30:31 316 487.90 XLON 00292435452TRLO1 13 August 2024 08:31:50 306 488.20 XLON 00292436474TRLO1 13 August 2024 08:31:50 850 488.40 XLON 00292436475TRLO1 13 August 2024 08:31:50 118 488.40 XLON 00292436476TRLO1 13 August 2024 08:31:50 550 488.50 XLON 00292436477TRLO1 13 August 2024 08:32:33 644 488.70 XLON 00292436753TRLO1 13 August 2024 08:32:55 500 488.60 XLON 00292436850TRLO1 13 August 2024 08:32:55 117 488.70 XLON 00292436851TRLO1 13 August 2024 08:33:33 645 488.30 XLON 00292437376TRLO1 13 August 2024 08:33:35 300 488.30 XLON 00292437391TRLO1 13 August 2024 08:33:56 490 488.30 XLON 00292437518TRLO1 13 August 2024 08:33:56 106 488.30 XLON 00292437519TRLO1 13 August 2024 08:34:40 550 488.30 XLON 00292437775TRLO1 13 August 2024 08:34:51 106 488.30 XLON 00292437823TRLO1 13 August 2024 08:34:51 105 488.30 XLON 00292437825TRLO1 13 August 2024 08:35:13 290 488.90 XLON 00292438367TRLO1 13 August 2024 08:35:23 104 488.90 XLON 00292438423TRLO1 13 August 2024 08:35:23 107 488.90 XLON 00292438424TRLO1 13 August 2024 08:35:23 107 488.90 XLON 00292438425TRLO1 13 August 2024 08:35:29 108 488.80 XLON 00292438458TRLO1 13 August 2024 08:35:29 216 488.80 XLON 00292438459TRLO1 13 August 2024 08:35:47 182 488.70 XLON 00292438604TRLO1 13 August 2024 08:37:08 280 488.40 XLON 00292439669TRLO1 13 August 2024 08:37:08 104 488.40 XLON 00292439670TRLO1 13 August 2024 08:37:09 108 488.40 XLON 00292439671TRLO1 13 August 2024 08:37:09 112 488.40 XLON 00292439672TRLO1 13 August 2024 08:37:09 100 488.40 XLON 00292439674TRLO1 13 August 2024 08:40:00 299 488.30 XLON 00292441507TRLO1 13 August 2024 08:40:06 850 488.10 XLON 00292441530TRLO1 13 August 2024 08:40:06 992 488.10 XLON 00292441531TRLO1 13 August 2024 08:40:06 580 488.10 XLON 00292441532TRLO1 13 August 2024 08:40:06 580 488.10 XLON 00292441533TRLO1 13 August 2024 08:40:10 299 487.90 XLON 00292441574TRLO1 13 August 2024 08:40:10 303 487.90 XLON 00292441575TRLO1 13 August 2024 08:40:10 304 487.90 XLON 00292441576TRLO1 13 August 2024 08:42:07 306 487.50 XLON 00292442781TRLO1 13 August 2024 08:49:24 324 488.70 XLON 00292447142TRLO1 13 August 2024 08:52:54 307 489.00 XLON 00292449161TRLO1 13 August 2024 08:52:54 788 488.90 XLON 00292449162TRLO1 13 August 2024 08:53:34 309 488.90 XLON 00292449818TRLO1 13 August 2024 08:53:34 117 488.90 XLON 00292449819TRLO1 13 August 2024 08:53:34 117 488.90 XLON 00292449820TRLO1 13 August 2024 08:53:35 320 488.90 XLON 00292449822TRLO1 13 August 2024 08:54:37 319 488.80 XLON 00292450207TRLO1 13 August 2024 08:55:51 310 488.60 XLON 00292451040TRLO1 13 August 2024 08:55:51 675 488.50 XLON 00292451041TRLO1 13 August 2024 08:55:51 120 488.50 XLON 00292451042TRLO1 13 August 2024 08:55:51 513 488.60 XLON 00292451043TRLO1 13 August 2024 08:55:51 675 488.60 XLON 00292451044TRLO1 13 August 2024 08:55:51 302 488.40 XLON 00292451045TRLO1 13 August 2024 08:55:51 410 488.50 XLON 00292451046TRLO1 13 August 2024 08:55:51 108 488.50 XLON 00292451047TRLO1 13 August 2024 08:55:51 104 488.50 XLON 00292451048TRLO1 13 August 2024 08:55:51 121 488.50 XLON 00292451049TRLO1 13 August 2024 08:55:51 112 488.50 XLON 00292451050TRLO1 13 August 2024 08:55:51 107 488.50 XLON 00292451051TRLO1 13 August 2024 08:59:33 302 488.70 XLON 00292453565TRLO1 13 August 2024 09:03:30 603 489.10 XLON 00292457044TRLO1 13 August 2024 09:03:52 301 489.10 XLON 00292457233TRLO1 13 August 2024 09:03:52 117 489.10 XLON 00292457234TRLO1 13 August 2024 09:03:52 112 489.10 XLON 00292457235TRLO1 13 August 2024 09:03:52 109 489.10 XLON 00292457236TRLO1 13 August 2024 09:03:52 115 489.10 XLON 00292457237TRLO1 13 August 2024 09:03:52 113 489.10 XLON 00292457238TRLO1 13 August 2024 09:03:52 111 489.10 XLON 00292457239TRLO1 13 August 2024 09:04:32 612 489.40 XLON 00292457957TRLO1 13 August 2024 09:06:10 616 489.20 XLON 00292459050TRLO1 13 August 2024 09:06:43 312 489.10 XLON 00292459510TRLO1 13 August 2024 09:06:53 311 488.90 XLON 00292459591TRLO1 13 August 2024 09:06:56 800 488.90 XLON 00292459620TRLO1 13 August 2024 09:10:10 311 488.80 XLON 00292462129TRLO1 13 August 2024 09:10:11 312 488.70 XLON 00292462135TRLO1 13 August 2024 09:10:51 314 488.60 XLON 00292462539TRLO1 13 August 2024 09:10:52 327 488.50 XLON 00292462544TRLO1 13 August 2024 09:10:52 1,040 488.50 XLON 00292462545TRLO1 13 August 2024 09:13:41 321 488.40 XLON 00292465232TRLO1 13 August 2024 09:13:42 313 488.40 XLON 00292465258TRLO1 13 August 2024 09:13:57 323 488.40 XLON 00292465431TRLO1 13 August 2024 09:14:06 303 488.30 XLON 00292465553TRLO1 13 August 2024 09:17:40 299 488.20 XLON 00292469534TRLO1 13 August 2024 09:17:40 299 488.20 XLON 00292469535TRLO1 13 August 2024 09:17:40 825 488.10 XLON 00292469536TRLO1 13 August 2024 09:17:42 612 488.00 XLON 00292469551TRLO1 13 August 2024 09:17:42 621 487.60 XLON 00292469552TRLO1 13 August 2024 09:17:45 625 487.50 XLON 00292469595TRLO1 13 August 2024 09:17:45 163 487.50 XLON 00292469596TRLO1 13 August 2024 09:17:45 474 487.50 XLON 00292469597TRLO1 13 August 2024 09:20:07 218 487.30 XLON 00292471459TRLO1 13 August 2024 09:20:07 419 487.30 XLON 00292471460TRLO1 13 August 2024 09:20:49 100 487.20 XLON 00292471972TRLO1 13 August 2024 09:21:04 1 487.20 XLON 00292472481TRLO1 13 August 2024 09:22:01 654 487.10 XLON 00292473107TRLO1 13 August 2024 09:22:01 100 487.10 XLON 00292473108TRLO1 13 August 2024 09:22:01 100 487.10 XLON 00292473109TRLO1 13 August 2024 09:22:01 101 487.10 XLON 00292473110TRLO1 13 August 2024 09:22:01 110 487.10 XLON 00292473111TRLO1 13 August 2024 09:22:56 3,293 487.50 XLON 00292474079TRLO1 13 August 2024 09:23:11 602 487.40 XLON 00292474227TRLO1 13 August 2024 09:23:11 439 487.40 XLON 00292474228TRLO1 13 August 2024 09:25:13 330 487.40 XLON 00292476254TRLO1 13 August 2024 09:25:13 112 487.40 XLON 00292476255TRLO1 13 August 2024 09:25:13 330 487.40 XLON 00292476256TRLO1 13 August 2024 09:25:14 102 487.40 XLON 00292476257TRLO1 13 August 2024 09:25:14 101 487.40 XLON 00292476258TRLO1 13 August 2024 09:25:14 104 487.40 XLON 00292476259TRLO1 13 August 2024 09:25:14 675 487.40 XLON 00292476260TRLO1 13 August 2024 09:25:14 109 487.40 XLON 00292476261TRLO1 13 August 2024 09:25:14 116 487.40 XLON 00292476262TRLO1 13 August 2024 09:25:14 106 487.40 XLON 00292476263TRLO1 13 August 2024 09:25:17 226 487.40 XLON 00292476303TRLO1 13 August 2024 09:26:31 600 487.70 XLON 00292477652TRLO1 13 August 2024 09:28:36 599 487.40 XLON 00292480090TRLO1 13 August 2024 09:28:36 653 487.20 XLON 00292480091TRLO1 13 August 2024 09:30:03 327 487.50 XLON 00292481763TRLO1 13 August 2024 09:31:34 322 487.30 XLON 00292482997TRLO1 13 August 2024 09:37:00 307 487.70 XLON 00292490371TRLO1 13 August 2024 09:37:02 305 487.50 XLON 00292490405TRLO1 13 August 2024 09:37:02 319 487.50 XLON 00292490406TRLO1 13 August 2024 09:37:53 230 487.50 XLON 00292492170TRLO1 13 August 2024 09:38:08 110 487.40 XLON 00292492579TRLO1 13 August 2024 09:38:08 675 487.50 XLON 00292492580TRLO1 13 August 2024 09:38:08 310 487.50 XLON 00292492581TRLO1 13 August 2024 09:38:08 494 487.50 XLON 00292492582TRLO1 13 August 2024 09:38:08 220 487.40 XLON 00292492584TRLO1 13 August 2024 09:38:08 112 487.50 XLON 00292492585TRLO1 13 August 2024 09:38:08 103 487.50 XLON 00292492586TRLO1 13 August 2024 09:38:08 122 487.50 XLON 00292492588TRLO1 13 August 2024 09:38:08 112 487.50 XLON 00292492590TRLO1 13 August 2024 09:38:08 121 487.50 XLON 00292492591TRLO1 13 August 2024 09:38:08 106 487.50 XLON 00292492592TRLO1 13 August 2024 09:38:08 114 487.50 XLON 00292492593TRLO1 13 August 2024 09:38:08 118 487.50 XLON 00292492594TRLO1 13 August 2024 09:38:08 101 487.50 XLON 00292492595TRLO1 13 August 2024 09:38:08 115 487.50 XLON 00292492597TRLO1 13 August 2024 09:38:09 105 487.50 XLON 00292492598TRLO1 13 August 2024 09:38:09 103 487.50 XLON 00292492599TRLO1 13 August 2024 09:38:09 120 487.50 XLON 00292492600TRLO1 13 August 2024 09:38:10 323 487.40 XLON 00292492641TRLO1 13 August 2024 09:39:31 301 487.20 XLON 00292494603TRLO1 13 August 2024 09:39:31 313 487.10 XLON 00292494604TRLO1 13 August 2024 09:39:31 239 487.10 XLON 00292494605TRLO1 13 August 2024 09:39:31 297 487.10 XLON 00292494606TRLO1 13 August 2024 09:39:31 359 487.10 XLON 00292494608TRLO1 13 August 2024 09:39:32 675 487.10 XLON 00292494619TRLO1 13 August 2024 09:39:32 490 487.00 XLON 00292494627TRLO1 13 August 2024 09:39:37 313 486.90 XLON 00292494769TRLO1 13 August 2024 09:43:29 210 486.90 XLON 00292500386TRLO1 13 August 2024 09:43:29 103 486.90 XLON 00292500387TRLO1 13 August 2024 09:44:45 323 486.70 XLON 00292501933TRLO1 13 August 2024 09:44:45 304 486.60 XLON 00292501934TRLO1 13 August 2024 09:44:45 296 486.60 XLON 00292501942TRLO1 13 August 2024 09:44:45 310 486.60 XLON 00292501943TRLO1 13 August 2024 09:44:48 320 486.60 XLON 00292502065TRLO1 13 August 2024 09:44:48 578 486.60 XLON 00292502066TRLO1 13 August 2024 09:44:48 310 486.60 XLON 00292502067TRLO1 13 August 2024 09:44:48 108 486.60 XLON 00292502068TRLO1 13 August 2024 09:44:51 116 486.60 XLON 00292502119TRLO1 13 August 2024 09:44:51 310 486.60 XLON 00292502120TRLO1 13 August 2024 09:44:55 243 486.60 XLON 00292502190TRLO1 13 August 2024 09:44:56 106 486.60 XLON 00292502206TRLO1 13 August 2024 09:45:03 91 486.60 XLON 00292502306TRLO1 13 August 2024 09:45:03 310 486.60 XLON 00292502307TRLO1 13 August 2024 09:45:03 111 486.60 XLON 00292502309TRLO1 13 August 2024 09:45:03 409 486.60 XLON 00292502310TRLO1 13 August 2024 09:46:25 304 486.50 XLON 00292503947TRLO1 13 August 2024 09:48:19 307 486.40 XLON 00292506769TRLO1 13 August 2024 09:48:19 307 486.50 XLON 00292506770TRLO1 13 August 2024 09:48:19 316 486.30 XLON 00292506799TRLO1 13 August 2024 09:48:19 324 486.30 XLON 00292506800TRLO1 13 August 2024 09:48:53 352 486.20 XLON 00292507769TRLO1 13 August 2024 09:48:53 224 486.30 XLON 00292507770TRLO1 13 August 2024 09:48:54 1 486.20 XLON 00292507771TRLO1 13 August 2024 09:52:27 324 486.30 XLON 00292511753TRLO1 13 August 2024 09:52:27 850 486.30 XLON 00292511754TRLO1 13 August 2024 09:56:50 315 486.40 XLON 00292516033TRLO1 13 August 2024 09:57:04 675 486.40 XLON 00292516175TRLO1 13 August 2024 09:59:28 442 486.40 XLON 00292518676TRLO1 13 August 2024 09:59:28 182 486.40 XLON 00292518677TRLO1 13 August 2024 09:59:28 292 486.40 XLON 00292518678TRLO1 13 August 2024 09:59:31 178 486.40 XLON 00292518736TRLO1 13 August 2024 09:59:35 222 486.40 XLON 00292518800TRLO1 13 August 2024 09:59:37 614 486.40 XLON 00292518822TRLO1 13 August 2024 09:59:37 116 486.40 XLON 00292518824TRLO1 13 August 2024 10:00:07 517 486.30 XLON 00292519210TRLO1 13 August 2024 10:00:19 243 486.20 XLON 00292519383TRLO1 13 August 2024 10:00:36 577 486.20 XLON 00292519581TRLO1 13 August 2024 10:00:41 243 486.10 XLON 00292519638TRLO1 13 August 2024 10:00:41 109 486.20 XLON 00292519639TRLO1 13 August 2024 10:00:41 101 486.20 XLON 00292519640TRLO1 13 August 2024 10:00:41 11 486.20 XLON 00292519641TRLO1 13 August 2024 10:00:41 113 486.20 XLON 00292519642TRLO1 13 August 2024 10:00:41 33 486.10 XLON 00292519644TRLO1 13 August 2024 10:00:42 100 486.10 XLON 00292519654TRLO1 13 August 2024 10:00:42 113 486.10 XLON 00292519655TRLO1 13 August 2024 10:00:42 579 486.10 XLON 00292519656TRLO1 13 August 2024 10:00:42 122 486.10 XLON 00292519657TRLO1 13 August 2024 10:00:42 115 486.10 XLON 00292519662TRLO1 13 August 2024 10:00:43 121 486.10 XLON 00292519673TRLO1 13 August 2024 10:00:43 243 486.10 XLON 00292519674TRLO1 13 August 2024 10:00:43 105 486.10 XLON 00292519676TRLO1 13 August 2024 10:00:43 107 486.10 XLON 00292519678TRLO1 13 August 2024 10:00:44 112 486.10 XLON 00292519683TRLO1 13 August 2024 10:00:44 122 486.10 XLON 00292519688TRLO1 13 August 2024 10:00:44 109 486.10 XLON 00292519693TRLO1 13 August 2024 10:00:44 616 486.10 XLON 00292519694TRLO1 13 August 2024 10:00:50 277 486.10 XLON 00292519751TRLO1 13 August 2024 10:01:00 587 486.10 XLON 00292519903TRLO1 13 August 2024 10:01:00 1 486.00 XLON 00292519904TRLO1 13 August 2024 10:01:01 45 486.00 XLON 00292519924TRLO1 13 August 2024 10:01:01 675 486.00 XLON 00292519925TRLO1 13 August 2024 10:01:01 570 486.00 XLON 00292519926TRLO1 13 August 2024 10:01:01 107 486.00 XLON 00292519927TRLO1 13 August 2024 10:01:01 317 485.70 XLON 00292519928TRLO1 13 August 2024 10:01:01 121 485.90 XLON 00292519929TRLO1 13 August 2024 10:01:01 554 485.90 XLON 00292519930TRLO1 13 August 2024 10:01:01 866 485.90 XLON 00292519931TRLO1 13 August 2024 10:01:01 111 485.90 XLON 00292519932TRLO1 13 August 2024 10:01:01 470 485.90 XLON 00292519933TRLO1 13 August 2024 10:01:01 121 485.90 XLON 00292519934TRLO1 13 August 2024 10:01:01 109 485.90 XLON 00292519935TRLO1 13 August 2024 10:01:01 114 485.90 XLON 00292519936TRLO1 13 August 2024 10:01:04 675 485.90 XLON 00292519975TRLO1 13 August 2024 10:01:04 280 485.90 XLON 00292519976TRLO1 13 August 2024 10:01:04 108 485.90 XLON 00292519977TRLO1 13 August 2024 10:01:04 675 485.90 XLON 00292519978TRLO1 13 August 2024 10:01:04 120 485.90 XLON 00292519979TRLO1 13 August 2024 10:01:04 107 485.90 XLON 00292519981TRLO1 13 August 2024 10:01:04 118 485.90 XLON 00292519982TRLO1 13 August 2024 10:01:04 108 485.90 XLON 00292519983TRLO1 13 August 2024 10:01:04 317 485.60 XLON 00292519984TRLO1 13 August 2024 10:01:04 675 485.90 XLON 00292519985TRLO1 13 August 2024 10:01:04 675 485.90 XLON 00292519986TRLO1 13 August 2024 10:01:04 243 485.90 XLON 00292519987TRLO1 13 August 2024 10:01:04 107 485.90 XLON 00292519988TRLO1 13 August 2024 10:01:04 584 485.90 XLON 00292519989TRLO1 13 August 2024 10:01:05 318 485.50 XLON 00292519993TRLO1 13 August 2024 10:01:05 306 485.40 XLON 00292519994TRLO1 13 August 2024 10:01:05 291 485.30 XLON 00292519995TRLO1 13 August 2024 10:01:05 15 485.30 XLON 00292519996TRLO1 13 August 2024 10:01:05 308 485.10 XLON 00292519997TRLO1 13 August 2024 10:01:45 296 485.30 XLON 00292520480TRLO1 13 August 2024 10:01:52 82 485.30 XLON 00292520546TRLO1 13 August 2024 10:02:19 308 485.50 XLON 00292520812TRLO1 13 August 2024 10:02:34 319 485.50 XLON 00292521116TRLO1 13 August 2024 10:03:04 243 485.50 XLON 00292521568TRLO1 13 August 2024 10:03:17 221 485.50 XLON 00292521737TRLO1 13 August 2024 10:03:21 61 485.50 XLON 00292521801TRLO1 13 August 2024 10:03:54 304 485.30 XLON 00292522778TRLO1 13 August 2024 10:07:14 313 485.40 XLON 00292525939TRLO1 13 August 2024 10:07:14 389 485.40 XLON 00292525940TRLO1 13 August 2024 10:08:05 326 485.50 XLON 00292526894TRLO1 13 August 2024 10:08:06 675 485.50 XLON 00292526914TRLO1 13 August 2024 10:08:06 119 485.50 XLON 00292526915TRLO1 13 August 2024 10:08:07 121 485.50 XLON 00292526916TRLO1 13 August 2024 10:08:07 116 485.50 XLON 00292526918TRLO1 13 August 2024 10:08:35 339 485.40 XLON 00292527510TRLO1 13 August 2024 10:08:35 470 485.40 XLON 00292527512TRLO1 13 August 2024 10:08:37 146 485.40 XLON 00292527540TRLO1 13 August 2024 10:12:47 317 485.40 XLON 00292531844TRLO1 13 August 2024 10:14:09 307 485.40 XLON 00292533166TRLO1 13 August 2024 10:14:09 309 485.40 XLON 00292533167TRLO1 13 August 2024 10:14:09 800 485.40 XLON 00292533168TRLO1 13 August 2024 10:14:55 307 485.40 XLON 00292533844TRLO1 13 August 2024 10:15:00 306 485.40 XLON 00292533913TRLO1 13 August 2024 10:15:00 850 485.40 XLON 00292533914TRLO1 13 August 2024 10:15:00 517 485.40 XLON 00292533917TRLO1 13 August 2024 10:15:43 305 485.30 XLON 00292534604TRLO1 13 August 2024 10:15:47 316 485.20 XLON 00292534650TRLO1 13 August 2024 10:15:47 850 485.20 XLON 00292534651TRLO1 13 August 2024 10:17:15 311 485.10 XLON 00292535960TRLO1 13 August 2024 10:17:16 310 485.10 XLON 00292535989TRLO1 13 August 2024 10:17:47 319 485.10 XLON 00292536372TRLO1 13 August 2024 10:17:47 243 485.10 XLON 00292536373TRLO1 13 August 2024 10:17:54 243 485.10 XLON 00292536454TRLO1 13 August 2024 10:18:02 82 485.10 XLON 00292536521TRLO1 13 August 2024 10:18:02 82 485.10 XLON 00292536523TRLO1 13 August 2024 10:18:23 327 485.90 XLON 00292536846TRLO1 13 August 2024 10:18:34 243 486.10 XLON 00292537038TRLO1 13 August 2024 10:18:34 66 486.10 XLON 00292537039TRLO1 13 August 2024 10:18:34 132 486.10 XLON 00292537040TRLO1 13 August 2024 10:18:36 305 485.90 XLON 00292537057TRLO1 13 August 2024 10:19:08 314 485.70 XLON 00292537455TRLO1 13 August 2024 10:19:08 314 485.70 XLON 00292537456TRLO1 13 August 2024 10:19:16 243 485.70 XLON 00292537524TRLO1 13 August 2024 10:19:30 210 485.70 XLON 00292537731TRLO1 13 August 2024 10:19:30 353 485.70 XLON 00292537732TRLO1 13 August 2024 10:19:30 210 485.70 XLON 00292537733TRLO1 13 August 2024 10:19:30 243 485.70 XLON 00292537735TRLO1 13 August 2024 10:19:37 224 485.70 XLON 00292537840TRLO1 13 August 2024 10:19:37 116 485.70 XLON 00292537841TRLO1 13 August 2024 10:20:13 310 485.70 XLON 00292538374TRLO1 13 August 2024 10:20:13 82 485.70 XLON 00292538375TRLO1 13 August 2024 10:20:13 4 485.70 XLON 00292538376TRLO1 13 August 2024 10:20:13 111 485.70 XLON 00292538377TRLO1 13 August 2024 10:21:00 509 485.70 XLON 00292539062TRLO1 13 August 2024 10:21:00 48 485.70 XLON 00292539063TRLO1 13 August 2024 10:22:25 233 485.90 XLON 00292540319TRLO1 13 August 2024 10:25:07 639 486.70 XLON 00292543624TRLO1 13 August 2024 10:26:07 231 487.00 XLON 00292544546TRLO1 13 August 2024 10:26:23 8 487.00 XLON 00292544809TRLO1 13 August 2024 10:28:10 639 487.10 XLON 00292546700TRLO1 13 August 2024 10:32:01 243 487.90 XLON 00292550227TRLO1 13 August 2024 10:32:08 60 487.90 XLON 00292550310TRLO1 13 August 2024 10:32:28 944 487.70 XLON 00292550661TRLO1 13 August 2024 10:32:28 146 487.90 XLON 00292550662TRLO1 13 August 2024 10:32:28 34 487.90 XLON 00292550663TRLO1 13 August 2024 10:32:28 121 487.90 XLON 00292550664TRLO1 13 August 2024 10:32:28 110 487.90 XLON 00292550666TRLO1 13 August 2024 10:32:28 109 487.90 XLON 00292550670TRLO1 13 August 2024 10:32:29 675 487.90 XLON 00292550710TRLO1 13 August 2024 10:32:29 142 487.90 XLON 00292550711TRLO1 13 August 2024 10:32:29 117 487.90 XLON 00292550712TRLO1 13 August 2024 10:32:29 122 487.90 XLON 00292550713TRLO1 13 August 2024 10:32:29 113 487.90 XLON 00292550715TRLO1 13 August 2024 10:32:30 106 487.90 XLON 00292550734TRLO1 13 August 2024 10:32:46 230 487.90 XLON 00292550943TRLO1 13 August 2024 10:32:46 932 487.80 XLON 00292550944TRLO1 13 August 2024 10:32:46 150 487.80 XLON 00292550945TRLO1 13 August 2024 10:32:47 235 487.80 XLON 00292550954TRLO1 13 August 2024 10:33:01 932 488.70 XLON 00292551181TRLO1 13 August 2024 10:33:06 939 488.60 XLON 00292551281TRLO1 13 August 2024 10:33:18 30 488.60 XLON 00292551534TRLO1 13 August 2024 10:33:23 141 488.60 XLON 00292551605TRLO1 13 August 2024 10:33:25 254 488.60 XLON 00292551647TRLO1 13 August 2024 10:33:30 47 488.60 XLON 00292551732TRLO1 13 August 2024 10:33:43 629 488.40 XLON 00292552001TRLO1 13 August 2024 10:35:23 901 488.20 XLON 00292553838TRLO1 13 August 2024 10:35:23 185 488.20 XLON 00292553839TRLO1 13 August 2024 10:35:23 200 488.20 XLON 00292553840TRLO1 13 August 2024 10:35:56 617 488.10 XLON 00292554407TRLO1 13 August 2024 10:35:56 280 488.10 XLON 00292554408TRLO1 13 August 2024 10:36:07 915 488.10 XLON 00292554560TRLO1 13 August 2024 10:36:07 782 488.10 XLON 00292554561TRLO1 13 August 2024 10:37:09 566 488.50 XLON 00292555465TRLO1 13 August 2024 10:37:09 50 488.50 XLON 00292555466TRLO1 13 August 2024 10:37:09 424 488.50 XLON 00292555467TRLO1 13 August 2024 10:37:09 45 488.50 XLON 00292555468TRLO1 13 August 2024 10:37:09 152 488.50 XLON 00292555469TRLO1 13 August 2024 10:37:24 621 488.40 XLON 00292555693TRLO1 13 August 2024 10:38:17 623 488.30 XLON 00292556526TRLO1 13 August 2024 10:39:11 77 488.30 XLON 00292557473TRLO1 13 August 2024 10:39:11 243 488.30 XLON 00292557474TRLO1 13 August 2024 10:39:11 243 488.30 XLON 00292557476TRLO1 13 August 2024 10:41:06 58 488.80 XLON 00292559571TRLO1 13 August 2024 10:41:06 382 488.80 XLON 00292559572TRLO1 13 August 2024 10:41:06 117 488.80 XLON 00292559574TRLO1 13 August 2024 10:41:06 512 488.80 XLON 00292559575TRLO1 13 August 2024 10:41:08 117 488.80 XLON 00292559587TRLO1 13 August 2024 10:41:08 121 488.80 XLON 00292559588TRLO1 13 August 2024 10:41:11 611 488.50 XLON 00292559631TRLO1 13 August 2024 10:41:54 628 488.40 XLON 00292560483TRLO1 13 August 2024 10:41:54 850 488.40 XLON 00292560484TRLO1 13 August 2024 10:43:22 646 488.30 XLON 00292561779TRLO1 13 August 2024 10:45:15 360 488.60 XLON 00292563462TRLO1 13 August 2024 10:46:52 243 488.80 XLON 00292565049TRLO1 13 August 2024 10:46:56 243 488.80 XLON 00292565149TRLO1 13 August 2024 10:47:03 304 488.70 XLON 00292565381TRLO1 13 August 2024 10:50:08 327 488.60 XLON 00292569179TRLO1 13 August 2024 10:50:08 302 488.50 XLON 00292569180TRLO1 13 August 2024 10:50:08 466 488.50 XLON 00292569181TRLO1 13 August 2024 10:50:08 91 488.50 XLON 00292569182TRLO1 13 August 2024 10:50:08 675 488.50 XLON 00292569183TRLO1 13 August 2024 10:50:08 101 488.50 XLON 00292569186TRLO1 13 August 2024 10:50:08 117 488.50 XLON 00292569187TRLO1 13 August 2024 10:50:15 302 488.40 XLON 00292569301TRLO1 13 August 2024 10:50:15 675 488.40 XLON 00292569313TRLO1 13 August 2024 10:50:17 303 488.30 XLON 00292569323TRLO1 13 August 2024 10:50:17 201 488.30 XLON 00292569324TRLO1 13 August 2024 10:50:17 102 488.30 XLON 00292569325TRLO1 13 August 2024 10:50:17 531 488.30 XLON 00292569326TRLO1 13 August 2024 10:51:16 391 488.70 XLON 00292570138TRLO1 13 August 2024 10:51:16 252 488.70 XLON 00292570139TRLO1 13 August 2024 10:51:16 156 488.70 XLON 00292570140TRLO1 13 August 2024 10:51:17 145 488.70 XLON 00292570145TRLO1 13 August 2024 10:51:22 598 488.60 XLON 00292570182TRLO1 13 August 2024 10:51:22 101 488.60 XLON 00292570183TRLO1 13 August 2024 10:51:22 108 488.60 XLON 00292570184TRLO1 13 August 2024 10:51:22 120 488.60 XLON 00292570185TRLO1 13 August 2024 10:51:22 121 488.60 XLON 00292570186TRLO1 13 August 2024 10:51:22 114 488.60 XLON 00292570188TRLO1 13 August 2024 10:51:23 107 488.60 XLON 00292570194TRLO1 13 August 2024 10:51:23 113 488.60 XLON 00292570196TRLO1 13 August 2024 10:51:23 107 488.60 XLON 00292570200TRLO1 13 August 2024 10:51:23 120 488.60 XLON 00292570201TRLO1 13 August 2024 10:51:23 116 488.60 XLON 00292570202TRLO1 13 August 2024 10:51:23 119 488.60 XLON 00292570206TRLO1 13 August 2024 10:51:23 393 488.60 XLON 00292570207TRLO1 13 August 2024 10:51:23 106 488.60 XLON 00292570210TRLO1 13 August 2024 10:51:23 215 488.50 XLON 00292570213TRLO1 13 August 2024 10:53:09 319 488.40 XLON 00292579166TRLO1 13 August 2024 10:53:42 120 488.40 XLON 00292580954TRLO1 13 August 2024 10:53:42 181 488.40 XLON 00292580955TRLO1 13 August 2024 10:55:04 318 488.40 XLON 00292582501TRLO1 13 August 2024 10:55:04 49 488.30 XLON 00292582502TRLO1 13 August 2024 10:55:04 256 488.30 XLON 00292582503TRLO1 13 August 2024 10:55:04 805 488.30 XLON 00292582504TRLO1 13 August 2024 10:55:04 850 488.30 XLON 00292582505TRLO1 13 August 2024 10:55:04 430 488.40 XLON 00292582506TRLO1 13 August 2024 10:55:04 257 488.40 XLON 00292582507TRLO1 13 August 2024 10:55:04 536 488.40 XLON 00292582508TRLO1 13 August 2024 10:55:11 306 488.40 XLON 00292582651TRLO1 13 August 2024 10:56:24 323 488.80 XLON 00292584027TRLO1 13 August 2024 10:56:24 500 488.80 XLON 00292584028TRLO1 13 August 2024 10:56:24 78 488.80 XLON 00292584029TRLO1 13 August 2024 10:56:24 299 488.80 XLON 00292584030TRLO1 13 August 2024 10:56:24 459 488.80 XLON 00292584031TRLO1 13 August 2024 10:56:24 106 488.80 XLON 00292584032TRLO1 13 August 2024 10:56:24 121 488.80 XLON 00292584035TRLO1 13 August 2024 10:56:25 410 488.70 XLON 00292584046TRLO1 13 August 2024 10:58:26 67 488.70 XLON 00292585536TRLO1 13 August 2024 10:58:26 243 488.70 XLON 00292585537TRLO1 13 August 2024 10:58:26 243 488.70 XLON 00292585538TRLO1 13 August 2024 10:58:27 159 488.70 XLON 00292585544TRLO1 13 August 2024 10:59:30 184 488.60 XLON 00292585716TRLO1 13 August 2024 10:59:30 455 488.60 XLON 00292585717TRLO1 13 August 2024 11:00:10 850 488.50 XLON 00292585873TRLO1 13 August 2024 11:00:10 675 488.60 XLON 00292585874TRLO1 13 August 2024 11:00:11 636 488.50 XLON 00292585875TRLO1 13 August 2024 11:00:11 624 488.30 XLON 00292585876TRLO1 13 August 2024 11:00:11 675 488.50 XLON 00292585877TRLO1 13 August 2024 11:00:11 276 488.50 XLON 00292585878TRLO1 13 August 2024 11:00:11 108 488.50 XLON 00292585879TRLO1 13 August 2024 11:00:11 120 488.50 XLON 00292585880TRLO1 13 August 2024 11:00:11 102 488.50 XLON 00292585881TRLO1 13 August 2024 11:00:11 550 488.50 XLON 00292585882TRLO1 13 August 2024 11:00:12 39 488.50 XLON 00292585883TRLO1 13 August 2024 11:00:12 115 488.50 XLON 00292585884TRLO1 13 August 2024 11:00:12 275 488.50 XLON 00292585885TRLO1 13 August 2024 11:00:12 280 488.40 XLON 00292585886TRLO1 13 August 2024 11:00:12 371 488.40 XLON 00292585887TRLO1 13 August 2024 11:00:13 105 488.40 XLON 00292585888TRLO1 13 August 2024 11:00:13 500 488.40 XLON 00292585889TRLO1 13 August 2024 11:00:14 627 488.20 XLON 00292585892TRLO1 13 August 2024 11:00:15 644 488.00 XLON 00292585895TRLO1 13 August 2024 11:00:17 850 487.90 XLON 00292585902TRLO1 13 August 2024 11:00:17 675 488.00 XLON 00292585903TRLO1 13 August 2024 11:00:17 285 488.00 XLON 00292585904TRLO1 13 August 2024 11:00:17 56 488.00 XLON 00292585905TRLO1 13 August 2024 11:00:27 609 487.80 XLON 00292585925TRLO1 13 August 2024 11:00:34 608 487.80 XLON 00292585927TRLO1 13 August 2024 11:00:34 548 487.70 XLON 00292585928TRLO1 13 August 2024 11:00:50 243 487.70 XLON 00292585942TRLO1 13 August 2024 11:01:31 349 487.80 XLON 00292585968TRLO1 13 August 2024 11:01:31 243 487.80 XLON 00292585969TRLO1 13 August 2024 11:03:40 264 488.00 XLON 00292586030TRLO1 13 August 2024 11:03:40 241 488.10 XLON 00292586031TRLO1 13 August 2024 11:03:40 599 487.90 XLON 00292586032TRLO1 13 August 2024 11:05:29 454 488.00 XLON 00292586075TRLO1 13 August 2024 11:05:29 195 488.00 XLON 00292586076TRLO1 13 August 2024 11:05:43 188 488.00 XLON 00292586080TRLO1 13 August 2024 11:05:43 105 488.00 XLON 00292586081TRLO1 13 August 2024 11:05:43 188 488.00 XLON 00292586082TRLO1 13 August 2024 11:05:43 111 488.00 XLON 00292586083TRLO1 13 August 2024 11:05:44 112 488.00 XLON 00292586084TRLO1 13 August 2024 11:06:17 243 488.00 XLON 00292586091TRLO1 13 August 2024 11:06:33 105 488.00 XLON 00292586096TRLO1 13 August 2024 11:06:34 114 488.00 XLON 00292586097TRLO1 13 August 2024 11:06:34 320 487.90 XLON 00292586098TRLO1 13 August 2024 11:06:35 327 487.90 XLON 00292586099TRLO1 13 August 2024 11:07:07 120 487.90 XLON 00292586109TRLO1 13 August 2024 11:07:07 352 487.90 XLON 00292586110TRLO1 13 August 2024 11:07:53 305 487.70 XLON 00292586115TRLO1 13 August 2024 11:08:15 670 487.30 XLON 00292586131TRLO1 13 August 2024 11:08:17 290 487.30 XLON 00292586133TRLO1 13 August 2024 11:08:22 311 487.20 XLON 00292586137TRLO1 13 August 2024 11:08:22 307 487.10 XLON 00292586138TRLO1 13 August 2024 11:08:23 347 487.00 XLON 00292586139TRLO1 13 August 2024 11:08:23 83 487.00 XLON 00292586140TRLO1 13 August 2024 11:08:23 7 487.00 XLON 00292586141TRLO1 13 August 2024 11:08:34 308 486.90 XLON 00292586148TRLO1 13 August 2024 11:08:35 137 486.90 XLON 00292586150TRLO1 13 August 2024 11:08:35 165 486.90 XLON 00292586151TRLO1 13 August 2024 11:09:18 309 486.90 XLON 00292586169TRLO1 13 August 2024 11:09:18 309 486.90 XLON 00292586170TRLO1 13 August 2024 11:09:18 40 486.90 XLON 00292586171TRLO1 13 August 2024 11:09:18 48 486.90 XLON 00292586172TRLO1 13 August 2024 11:09:18 122 486.90 XLON 00292586173TRLO1 13 August 2024 11:09:18 108 486.90 XLON 00292586174TRLO1 13 August 2024 11:09:25 355 486.90 XLON 00292586177TRLO1 13 August 2024 11:09:27 2,075 486.90 XLON 00292586178TRLO1 13 August 2024 11:09:27 102 486.90 XLON 00292586179TRLO1 13 August 2024 11:09:27 499 486.90 XLON 00292586180TRLO1 13 August 2024 11:09:27 118 486.90 XLON 00292586181TRLO1 13 August 2024 11:09:27 291 486.90 XLON 00292586182TRLO1 13 August 2024 11:09:27 54 486.90 XLON 00292586183TRLO1 13 August 2024 11:09:27 103 486.90 XLON 00292586184TRLO1 13 August 2024 11:09:27 73 486.90 XLON 00292586185TRLO1 13 August 2024 11:09:27 41 486.90 XLON 00292586186TRLO1 13 August 2024 11:09:27 112 486.90 XLON 00292586187TRLO1 13 August 2024 11:09:27 350 486.90 XLON 00292586188TRLO1 13 August 2024 11:09:27 64 486.90 XLON 00292586189TRLO1 13 August 2024 11:09:27 101 486.90 XLON 00292586190TRLO1 13 August 2024 11:09:40 43 486.90 XLON 00292586193TRLO1 13 August 2024 11:09:40 90 486.90 XLON 00292586194TRLO1 13 August 2024 11:10:01 329 486.90 XLON 00292586200TRLO1 13 August 2024 11:10:06 110 487.00 XLON 00292586204TRLO1 13 August 2024 11:10:06 105 487.00 XLON 00292586205TRLO1 13 August 2024 11:12:48 451 486.90 XLON 00292586268TRLO1 13 August 2024 11:12:48 198 486.90 XLON 00292586269TRLO1 13 August 2024 11:13:02 13 486.90 XLON 00292586273TRLO1 13 August 2024 11:13:02 675 486.90 XLON 00292586274TRLO1 13 August 2024 11:13:02 112 486.90 XLON 00292586275TRLO1 13 August 2024 11:13:02 120 486.90 XLON 00292586276TRLO1 13 August 2024 11:13:02 107 486.90 XLON 00292586277TRLO1 13 August 2024 11:13:03 116 486.90 XLON 00292586278TRLO1 13 August 2024 11:13:03 122 486.90 XLON 00292586279TRLO1 13 August 2024 11:13:03 114 486.90 XLON 00292586280TRLO1 13 August 2024 11:13:03 352 486.90 XLON 00292586281TRLO1 13 August 2024 11:13:03 116 486.90 XLON 00292586282TRLO1 13 August 2024 11:13:03 121 486.90 XLON 00292586283TRLO1 13 August 2024 11:13:11 316 486.90 XLON 00292586286TRLO1 13 August 2024 11:13:11 22 486.90 XLON 00292586287TRLO1 13 August 2024 11:15:30 243 486.90 XLON 00292586337TRLO1 13 August 2024 11:15:30 243 486.90 XLON 00292586338TRLO1 13 August 2024 11:15:30 115 486.90 XLON 00292586339TRLO1 13 August 2024 11:15:37 407 486.90 XLON 00292586340TRLO1 13 August 2024 11:15:37 251 486.90 XLON 00292586341TRLO1 13 August 2024 11:15:37 106 486.90 XLON 00292586342TRLO1 13 August 2024 11:15:41 45 486.90 XLON 00292586343TRLO1 13 August 2024 11:15:41 290 486.90 XLON 00292586344TRLO1 13 August 2024 11:16:10 329 486.90 XLON 00292586369TRLO1 13 August 2024 11:16:40 137 486.90 XLON 00292586375TRLO1 13 August 2024 11:16:40 69 486.90 XLON 00292586376TRLO1 13 August 2024 11:16:40 95 486.90 XLON 00292586377TRLO1 13 August 2024 11:16:40 31 486.90 XLON 00292586378TRLO1 13 August 2024 11:18:00 317 486.70 XLON 00292586396TRLO1 13 August 2024 11:18:00 527 486.60 XLON 00292586397TRLO1 13 August 2024 11:18:14 274 486.60 XLON 00292586400TRLO1 13 August 2024 11:18:14 58 486.60 XLON 00292586401TRLO1 13 August 2024 11:18:30 304 486.60 XLON 00292586404TRLO1 13 August 2024 11:18:47 289 486.60 XLON 00292586406TRLO1 13 August 2024 11:18:47 58 486.60 XLON 00292586407TRLO1 13 August 2024 11:19:06 310 486.60 XLON 00292586414TRLO1 13 August 2024 11:19:40 196 486.60 XLON 00292586446TRLO1 13 August 2024 11:19:40 113 486.60 XLON 00292586447TRLO1 13 August 2024 11:20:17 243 486.50 XLON 00292586458TRLO1 13 August 2024 11:20:17 75 486.50 XLON 00292586459TRLO1 13 August 2024 11:20:52 71 486.50 XLON 00292586465TRLO1 13 August 2024 11:20:52 246 486.50 XLON 00292586466TRLO1 13 August 2024 11:20:52 14 486.50 XLON 00292586467TRLO1 13 August 2024 11:21:04 612 486.40 XLON 00292586471TRLO1 13 August 2024 11:22:05 292 486.40 XLON 00292586499TRLO1 13 August 2024 11:22:38 243 486.40 XLON 00292586508TRLO1 13 August 2024 11:22:38 83 486.40 XLON 00292586509TRLO1 13 August 2024 11:23:12 312 486.40 XLON 00292586511TRLO1 13 August 2024 11:23:19 620 486.20 XLON 00292586513TRLO1 13 August 2024 11:23:38 611 485.80 XLON 00292586523TRLO1 13 August 2024 11:23:44 636 485.50 XLON 00292586533TRLO1 13 August 2024 11:28:19 952 485.80 XLON 00292586711TRLO1 13 August 2024 11:28:36 622 485.70 XLON 00292586713TRLO1 13 August 2024 11:29:06 472 485.80 XLON 00292586717TRLO1 13 August 2024 11:29:07 243 485.80 XLON 00292586718TRLO1 13 August 2024 11:29:07 343 485.80 XLON 00292586719TRLO1 13 August 2024 11:29:16 67 485.80 XLON 00292586721TRLO1 13 August 2024 11:29:16 51 485.80 XLON 00292586722TRLO1 13 August 2024 11:29:21 146 485.80 XLON 00292586723TRLO1 13 August 2024 11:29:30 57 485.80 XLON 00292586724TRLO1 13 August 2024 11:29:34 59 485.80 XLON 00292586727TRLO1 13 August 2024 11:29:40 72 485.80 XLON 00292586728TRLO1 13 August 2024 11:29:42 642 485.70 XLON 00292586729TRLO1 13 August 2024 11:29:42 632 485.60 XLON 00292586730TRLO1 13 August 2024 11:30:40 176 485.40 XLON 00292586733TRLO1 13 August 2024 11:30:40 456 485.40 XLON 00292586734TRLO1 13 August 2024 11:31:46 645 485.40 XLON 00292586748TRLO1 13 August 2024 11:31:48 637 485.20 XLON 00292586749TRLO1 13 August 2024 11:33:59 652 485.40 XLON 00292586770TRLO1 13 August 2024 11:34:23 228 485.40 XLON 00292586774TRLO1 13 August 2024 11:35:06 243 485.40 XLON 00292586788TRLO1 13 August 2024 11:35:30 118 485.40 XLON 00292586791TRLO1 13 August 2024 11:35:30 243 485.40 XLON 00292586792TRLO1 13 August 2024 11:35:30 122 485.40 XLON 00292586793TRLO1 13 August 2024 11:35:31 324 485.20 XLON 00292586795TRLO1 13 August 2024 11:35:54 300 485.10 XLON 00292586827TRLO1 13 August 2024 11:35:54 317 485.00 XLON 00292586828TRLO1 13 August 2024 11:38:25 317 485.60 XLON 00292586905TRLO1 13 August 2024 11:38:25 422 485.60 XLON 00292586906TRLO1 13 August 2024 11:40:10 328 486.20 XLON 00292586927TRLO1 13 August 2024 11:40:30 229 486.20 XLON 00292586938TRLO1 13 August 2024 11:40:50 227 486.20 XLON 00292586942TRLO1 13 August 2024 11:40:50 30 486.20 XLON 00292586943TRLO1 13 August 2024 11:40:50 61 486.20 XLON 00292586944TRLO1 13 August 2024 11:40:53 223 486.20 XLON 00292586946TRLO1 13 August 2024 11:40:53 103 486.20 XLON 00292586947TRLO1 13 August 2024 11:40:53 101 486.20 XLON 00292586948TRLO1 13 August 2024 11:40:53 46 486.20 XLON 00292586949TRLO1 13 August 2024 11:40:56 211 486.20 XLON 00292586960TRLO1 13 August 2024 11:41:00 209 486.20 XLON 00292586963TRLO1 13 August 2024 11:41:00 310 486.20 XLON 00292586964TRLO1 13 August 2024 11:41:02 214 486.20 XLON 00292586965TRLO1 13 August 2024 11:41:06 201 486.20 XLON 00292586967TRLO1 13 August 2024 11:41:16 207 486.20 XLON 00292586974TRLO1 13 August 2024 11:41:16 285 486.20 XLON 00292586975TRLO1 13 August 2024 11:41:20 214 486.20 XLON 00292586979TRLO1 13 August 2024 11:41:23 304 486.10 XLON 00292586980TRLO1 13 August 2024 11:41:30 320 486.00 XLON 00292586981TRLO1 13 August 2024 11:42:07 251 486.00 XLON 00292586985TRLO1 13 August 2024 11:48:29 318 486.30 XLON 00292587229TRLO1 13 August 2024 11:48:56 310 486.20 XLON 00292587240TRLO1 13 August 2024 11:49:22 301 486.20 XLON 00292587243TRLO1 13 August 2024 11:52:08 321 486.30 XLON 00292587275TRLO1 13 August 2024 11:54:10 625 486.80 XLON 00292587323TRLO1 13 August 2024 11:54:10 623 486.80 XLON 00292587324TRLO1 13 August 2024 11:55:31 312 486.80 XLON 00292587343TRLO1 13 August 2024 11:55:31 323 486.60 XLON 00292587344TRLO1 13 August 2024 11:56:07 325 486.60 XLON 00292587520TRLO1 13 August 2024 11:56:07 303 486.60 XLON 00292587521TRLO1 13 August 2024 11:56:27 243 486.60 XLON 00292587529TRLO1 13 August 2024 11:56:27 117 486.60 XLON 00292587530TRLO1 13 August 2024 11:56:34 75 486.60 XLON 00292587531TRLO1 13 August 2024 11:56:34 102 486.60 XLON 00292587532TRLO1 13 August 2024 11:56:34 44 486.60 XLON 00292587533TRLO1 13 August 2024 11:56:34 102 486.60 XLON 00292587534TRLO1 13 August 2024 11:56:34 15 486.60 XLON 00292587535TRLO1 13 August 2024 11:56:36 303 486.50 XLON 00292587536TRLO1 13 August 2024 12:00:03 328 486.50 XLON 00292587736TRLO1 13 August 2024 12:00:03 28 486.50 XLON 00292587737TRLO1 13 August 2024 12:00:03 113 486.50 XLON 00292587738TRLO1 13 August 2024 12:00:03 39 486.50 XLON 00292587739TRLO1 13 August 2024 12:00:03 110 486.50 XLON 00292587740TRLO1 13 August 2024 12:00:03 118 486.50 XLON 00292587741TRLO1 13 August 2024 12:00:03 310 486.50 XLON 00292587742TRLO1 13 August 2024 12:00:03 109 486.50 XLON 00292587743TRLO1 13 August 2024 12:00:03 114 486.50 XLON 00292587744TRLO1 13 August 2024 12:00:12 675 486.40 XLON 00292587754TRLO1 13 August 2024 12:00:12 175 486.40 XLON 00292587755TRLO1 13 August 2024 12:00:12 34 486.40 XLON 00292587756TRLO1 13 August 2024 12:00:36 324 486.30 XLON 00292587782TRLO1 13 August 2024 12:01:12 243 486.30 XLON 00292587785TRLO1 13 August 2024 12:06:17 310 487.00 XLON 00292587816TRLO1 13 August 2024 12:08:12 326 486.90 XLON 00292587829TRLO1 13 August 2024 12:09:03 159 487.10 XLON 00292587832TRLO1 13 August 2024 12:10:52 621 487.30 XLON 00292587875TRLO1 13 August 2024 12:10:52 630 487.30 XLON 00292587876TRLO1 13 August 2024 12:12:22 315 487.20 XLON 00292587891TRLO1 13 August 2024 12:14:17 328 487.10 XLON 00292587907TRLO1 13 August 2024 12:14:17 328 487.10 XLON 00292587908TRLO1 13 August 2024 12:16:04 1,091 487.40 XLON 00292587932TRLO1 13 August 2024 12:16:04 67 487.40 XLON 00292587933TRLO1 13 August 2024 12:16:05 336 487.40 XLON 00292587934TRLO1 13 August 2024 12:16:15 69 487.40 XLON 00292587955TRLO1 13 August 2024 12:16:40 85 487.40 XLON 00292587961TRLO1 13 August 2024 12:16:40 85 487.40 XLON 00292587962TRLO1 13 August 2024 12:16:56 300 487.30 XLON 00292587965TRLO1 13 August 2024 12:16:56 315 487.20 XLON 00292587966TRLO1 13 August 2024 12:16:56 40 487.20 XLON 00292587967TRLO1 13 August 2024 12:16:56 115 487.20 XLON 00292587968TRLO1 13 August 2024 12:16:56 118 487.20 XLON 00292587969TRLO1 13 August 2024 12:16:56 500 487.20 XLON 00292587970TRLO1 13 August 2024 12:16:56 103 487.20 XLON 00292587971TRLO1 13 August 2024 12:16:56 101 487.20 XLON 00292587972TRLO1 13 August 2024 12:16:56 113 487.20 XLON 00292587973TRLO1 13 August 2024 12:16:56 108 487.20 XLON 00292587974TRLO1 13 August 2024 12:16:56 112 487.20 XLON 00292587975TRLO1 13 August 2024 12:16:56 105 487.20 XLON 00292587976TRLO1 13 August 2024 12:20:30 243 487.20 XLON 00292588056TRLO1 13 August 2024 12:20:37 60 487.20 XLON 00292588059TRLO1 13 August 2024 12:20:37 36 487.20 XLON 00292588060TRLO1 13 August 2024 12:20:37 22 487.20 XLON 00292588061TRLO1 13 August 2024 12:20:37 14 487.20 XLON 00292588062TRLO1 13 August 2024 12:20:38 9 487.20 XLON 00292588063TRLO1 13 August 2024 12:20:38 6 487.20 XLON 00292588064TRLO1 13 August 2024 12:20:38 3 487.20 XLON 00292588065TRLO1 13 August 2024 12:20:38 42 487.20 XLON 00292588066TRLO1 13 August 2024 12:20:38 25 487.20 XLON 00292588067TRLO1 13 August 2024 12:20:38 16 487.20 XLON 00292588068TRLO1 13 August 2024 12:20:38 8 487.20 XLON 00292588069TRLO1 13 August 2024 12:20:38 7 487.20 XLON 00292588070TRLO1 13 August 2024 12:20:38 43 487.20 XLON 00292588071TRLO1 13 August 2024 12:20:58 77 487.20 XLON 00292588075TRLO1 13 August 2024 12:22:00 316 487.10 XLON 00292588094TRLO1 13 August 2024 12:22:22 306 486.80 XLON 00292588101TRLO1 13 August 2024 12:25:15 311 486.90 XLON 00292588153TRLO1 13 August 2024 12:25:18 327 486.90 XLON 00292588156TRLO1 13 August 2024 12:25:57 325 486.80 XLON 00292588180TRLO1 13 August 2024 12:26:20 184 486.80 XLON 00292588185TRLO1 13 August 2024 12:26:20 182 486.80 XLON 00292588186TRLO1 13 August 2024 12:26:20 600 486.80 XLON 00292588187TRLO1 13 August 2024 12:28:03 243 486.90 XLON 00292588213TRLO1 13 August 2024 12:28:15 314 486.80 XLON 00292588216TRLO1 13 August 2024 12:29:34 282 486.80 XLON 00292588226TRLO1 13 August 2024 12:29:34 205 486.80 XLON 00292588227TRLO1 13 August 2024 12:29:35 161 486.80 XLON 00292588228TRLO1 13 August 2024 12:29:35 243 486.80 XLON 00292588229TRLO1 13 August 2024 12:31:00 849 487.20 XLON 00292588277TRLO1 13 August 2024 12:31:00 866 487.20 XLON 00292588278TRLO1 13 August 2024 12:32:54 243 487.20 XLON 00292588305TRLO1 13 August 2024 12:33:01 56 487.20 XLON 00292588307TRLO1 13 August 2024 12:33:01 211 487.20 XLON 00292588308TRLO1 13 August 2024 12:33:21 146 487.20 XLON 00292588310TRLO1 13 August 2024 12:33:21 58 487.20 XLON 00292588311TRLO1 13 August 2024 12:33:31 82 487.20 XLON 00292588314TRLO1 13 August 2024 12:33:55 56 487.20 XLON 00292588322TRLO1 13 August 2024 12:33:55 41 487.20 XLON 00292588323TRLO1 13 August 2024 12:33:55 24 487.20 XLON 00292588324TRLO1 13 August 2024 12:33:55 56 487.20 XLON 00292588325TRLO1 13 August 2024 12:33:57 608 487.10 XLON 00292588326TRLO1 13 August 2024 12:35:32 598 487.40 XLON 00292588352TRLO1 13 August 2024 12:35:32 291 487.40 XLON 00292588353TRLO1 13 August 2024 12:37:06 317 487.40 XLON 00292588380TRLO1 13 August 2024 12:37:25 304 487.30 XLON 00292588382TRLO1 13 August 2024 12:40:09 310 487.10 XLON 00292588482TRLO1 13 August 2024 12:40:10 306 487.10 XLON 00292588483TRLO1 13 August 2024 12:40:11 860 487.10 XLON 00292588485TRLO1 13 August 2024 12:40:18 320 487.00 XLON 00292588489TRLO1 13 August 2024 12:40:21 310 487.00 XLON 00292588491TRLO1 13 August 2024 12:40:47 326 487.00 XLON 00292588500TRLO1 13 August 2024 12:41:02 320 487.00 XLON 00292588508TRLO1 13 August 2024 12:41:02 8,670 487.00 XLON 00292588509TRLO1 13 August 2024 12:44:22 317 487.20 XLON 00292588590TRLO1 13 August 2024 12:44:58 323 487.10 XLON 00292588596TRLO1 13 August 2024 12:47:34 307 487.30 XLON 00292588638TRLO1 13 August 2024 12:47:48 322 487.30 XLON 00292588642TRLO1 13 August 2024 12:47:52 315 487.30 XLON 00292588645TRLO1 13 August 2024 12:47:52 306 487.30 XLON 00292588646TRLO1 13 August 2024 12:47:53 121 487.30 XLON 00292588647TRLO1 13 August 2024 12:47:53 121 487.30 XLON 00292588648TRLO1 13 August 2024 12:47:53 379 487.30 XLON 00292588649TRLO1 13 August 2024 12:47:53 111 487.30 XLON 00292588650TRLO1 13 August 2024 12:47:53 107 487.30 XLON 00292588651TRLO1 13 August 2024 12:47:53 113 487.30 XLON 00292588652TRLO1 13 August 2024 12:48:01 905 487.30 XLON 00292588654TRLO1 13 August 2024 12:48:36 307 487.20 XLON 00292588678TRLO1 13 August 2024 12:51:38 275 487.40 XLON 00292588743TRLO1 13 August 2024 12:52:10 140 487.50 XLON 00292588752TRLO1 13 August 2024 12:52:10 204 487.50 XLON 00292588753TRLO1 13 August 2024 12:52:38 300 487.40 XLON 00292588757TRLO1 13 August 2024 12:52:55 324 487.30 XLON 00292588762TRLO1 13 August 2024 12:53:38 295 487.20 XLON 00292588771TRLO1 13 August 2024 12:53:38 157 487.20 XLON 00292588772TRLO1 13 August 2024 12:53:38 866 487.20 XLON 00292588773TRLO1 13 August 2024 12:53:54 603 487.00 XLON 00292588775TRLO1 13 August 2024 12:53:54 33 487.00 XLON 00292588776TRLO1 13 August 2024 12:54:03 613 486.90 XLON 00292588780TRLO1 13 August 2024 12:54:03 361 486.70 XLON 00292588781TRLO1 13 August 2024 12:54:03 193 486.70 XLON 00292588782TRLO1 13 August 2024 12:54:03 32 486.70 XLON 00292588783TRLO1 13 August 2024 12:54:03 675 486.70 XLON 00292588784TRLO1 13 August 2024 12:54:03 45 486.70 XLON 00292588785TRLO1 13 August 2024 12:54:03 45 486.70 XLON 00292588786TRLO1 13 August 2024 12:54:03 45 486.70 XLON 00292588787TRLO1 13 August 2024 12:54:03 112 486.70 XLON 00292588788TRLO1 13 August 2024 12:54:03 45 486.70 XLON 00292588789TRLO1 13 August 2024 12:54:03 45 486.70 XLON 00292588790TRLO1 13 August 2024 12:54:03 45 486.70 XLON 00292588791TRLO1 13 August 2024 12:54:03 45 486.70 XLON 00292588792TRLO1 13 August 2024 12:54:03 146 486.70 XLON 00292588793TRLO1 13 August 2024 12:54:38 632 486.60 XLON 00292588797TRLO1 13 August 2024 12:54:38 282 485.80 XLON 00292588798TRLO1 13 August 2024 12:54:38 322 485.80 XLON 00292588799TRLO1 13 August 2024 12:54:38 658 486.20 XLON 00292588800TRLO1 13 August 2024 12:54:39 726 486.30 XLON 00292588802TRLO1 13 August 2024 12:54:45 243 486.30 XLON 00292588803TRLO1 13 August 2024 12:54:45 103 486.30 XLON 00292588804TRLO1 13 August 2024 12:54:45 108 486.30 XLON 00292588805TRLO1 13 August 2024 12:54:45 103 486.30 XLON 00292588806TRLO1 13 August 2024 12:54:45 310 486.30 XLON 00292588807TRLO1 13 August 2024 12:54:45 308 486.30 XLON 00292588808TRLO1 13 August 2024 12:54:49 283 486.30 XLON 00292588811TRLO1 13 August 2024 12:54:52 315 486.30 XLON 00292588812TRLO1 13 August 2024 12:54:57 850 486.10 XLON 00292588814TRLO1 13 August 2024 12:54:57 4 486.10 XLON 00292588815TRLO1 13 August 2024 12:54:57 286 486.20 XLON 00292588816TRLO1 13 August 2024 12:54:57 113 486.20 XLON 00292588817TRLO1 13 August 2024 12:54:57 675 486.30 XLON 00292588818TRLO1 13 August 2024 12:54:57 300 486.30 XLON 00292588819TRLO1 13 August 2024 12:54:57 271 486.30 XLON 00292588820TRLO1 13 August 2024 12:54:57 117 486.30 XLON 00292588821TRLO1 13 August 2024 12:54:57 63 486.30 XLON 00292588822TRLO1 13 August 2024 12:54:57 109 486.30 XLON 00292588823TRLO1 13 August 2024 12:54:57 120 486.30 XLON 00292588824TRLO1 13 August 2024 12:54:57 119 486.30 XLON 00292588825TRLO1 13 August 2024 12:54:57 119 486.30 XLON 00292588826TRLO1 13 August 2024 12:55:09 99 486.30 XLON 00292588829TRLO1 13 August 2024 12:55:09 107 486.30 XLON 00292588830TRLO1 13 August 2024 12:55:10 107 486.20 XLON 00292588833TRLO1 13 August 2024 12:55:10 243 486.20 XLON 00292588834TRLO1 13 August 2024 12:55:13 675 486.40 XLON 00292588835TRLO1 13 August 2024 12:55:13 675 486.40 XLON 00292588836TRLO1 13 August 2024 12:55:13 218 486.40 XLON 00292588837TRLO1 13 August 2024 12:55:13 329 486.40 XLON 00292588838TRLO1 13 August 2024 12:55:13 117 486.40 XLON 00292588839TRLO1 13 August 2024 12:56:48 224 486.30 XLON 00292588984TRLO1 13 August 2024 12:57:15 312 486.90 XLON 00292588996TRLO1 13 August 2024 13:00:46 315 486.80 XLON 00292589067TRLO1 13 August 2024 13:00:59 324 486.90 XLON 00292589073TRLO1 13 August 2024 13:01:10 158 486.90 XLON 00292589075TRLO1 13 August 2024 13:01:12 279 486.90 XLON 00292589076TRLO1 13 August 2024 13:01:32 309 486.80 XLON 00292589079TRLO1 13 August 2024 13:01:32 305 486.30 XLON 00292589080TRLO1 13 August 2024 13:01:32 247 486.80 XLON 00292589081TRLO1 13 August 2024 13:01:32 283 486.80 XLON 00292589082TRLO1 13 August 2024 13:01:32 400 486.80 XLON 00292589083TRLO1 13 August 2024 13:01:32 283 486.80 XLON 00292589084TRLO1 13 August 2024 13:01:32 109 486.80 XLON 00292589085TRLO1 13 August 2024 13:01:32 119 486.80 XLON 00292589086TRLO1 13 August 2024 13:01:32 100 486.80 XLON 00292589087TRLO1 13 August 2024 13:01:32 118 486.80 XLON 00292589088TRLO1 13 August 2024 13:01:32 108 486.80 XLON 00292589089TRLO1 13 August 2024 13:01:32 107 487.00 XLON 00292589090TRLO1 13 August 2024 13:01:32 295 487.10 XLON 00292589091TRLO1 13 August 2024 13:01:32 107 487.10 XLON 00292589092TRLO1 13 August 2024 13:01:32 101 487.10 XLON 00292589093TRLO1 13 August 2024 13:01:37 305 487.00 XLON 00292589094TRLO1 13 August 2024 13:01:37 159 486.80 XLON 00292589095TRLO1 13 August 2024 13:01:37 15 486.80 XLON 00292589096TRLO1 13 August 2024 13:01:37 127 486.80 XLON 00292589097TRLO1 13 August 2024 13:01:37 548 486.80 XLON 00292589098TRLO1 13 August 2024 13:01:37 323 486.80 XLON 00292589099TRLO1 13 August 2024 13:01:37 301 486.60 XLON 00292589100TRLO1 13 August 2024 13:01:37 109 486.90 XLON 00292589101TRLO1 13 August 2024 13:01:38 302 486.90 XLON 00292589102TRLO1 13 August 2024 13:01:41 301 486.90 XLON 00292589105TRLO1 13 August 2024 13:01:41 163 486.60 XLON 00292589106TRLO1 13 August 2024 13:01:41 281 486.90 XLON 00292589107TRLO1 13 August 2024 13:01:41 675 486.90 XLON 00292589108TRLO1 13 August 2024 13:01:41 164 486.90 XLON 00292589109TRLO1 13 August 2024 13:01:41 316 486.80 XLON 00292589110TRLO1 13 August 2024 13:01:41 377 486.90 XLON 00292589111TRLO1 13 August 2024 13:01:41 283 486.90 XLON 00292589112TRLO1 13 August 2024 13:01:41 675 486.90 XLON 00292589113TRLO1 13 August 2024 13:01:41 675 486.90 XLON 00292589114TRLO1 13 August 2024 13:01:41 105 486.80 XLON 00292589115TRLO1 13 August 2024 13:01:41 2,170 486.90 XLON 00292589116TRLO1 13 August 2024 13:01:41 1,165 486.90 XLON 00292589117TRLO1 13 August 2024 13:01:41 99 486.90 XLON 00292589118TRLO1 13 August 2024 13:01:41 118 486.90 XLON 00292589119TRLO1 13 August 2024 13:01:41 417 487.00 XLON 00292589120TRLO1 13 August 2024 13:01:49 315 487.10 XLON 00292589122TRLO1 13 August 2024 13:01:49 301 486.60 XLON 00292589123TRLO1 13 August 2024 13:01:49 144 486.90 XLON 00292589125TRLO1 13 August 2024 13:01:49 440 486.90 XLON 00292589126TRLO1 13 August 2024 13:01:49 118 486.90 XLON 00292589127TRLO1 13 August 2024 13:02:09 301 487.00 XLON 00292589129TRLO1 13 August 2024 13:02:09 290 486.90 XLON 00292589130TRLO1 13 August 2024 13:02:09 154 486.90 XLON 00292589131TRLO1 13 August 2024 13:02:09 377 487.00 XLON 00292589132TRLO1 13 August 2024 13:02:09 270 487.00 XLON 00292589133TRLO1 13 August 2024 13:02:09 286 487.00 XLON 00292589134TRLO1 13 August 2024 13:02:09 154 487.00 XLON 00292589135TRLO1 13 August 2024 13:02:09 307 486.90 XLON 00292589136TRLO1 13 August 2024 13:02:09 308 486.40 XLON 00292589137TRLO1 13 August 2024 13:02:09 11 487.00 XLON 00292589138TRLO1 13 August 2024 13:02:09 340 487.00 XLON 00292589139TRLO1 13 August 2024 13:02:09 107 487.00 XLON 00292589140TRLO1 13 August 2024 13:02:09 100 487.10 XLON 00292589141TRLO1 13 August 2024 13:02:09 111 487.10 XLON 00292589142TRLO1 13 August 2024 13:02:09 117 487.10 XLON 00292589143TRLO1 13 August 2024 13:02:09 117 487.10 XLON 00292589144TRLO1 13 August 2024 13:02:53 308 487.40 XLON 00292589158TRLO1 13 August 2024 13:02:53 307 487.40 XLON 00292589159TRLO1 13 August 2024 13:02:53 365 487.30 XLON 00292589160TRLO1 13 August 2024 13:02:53 253 487.30 XLON 00292589161TRLO1 13 August 2024 13:03:10 618 487.30 XLON 00292589176TRLO1 13 August 2024 13:03:10 610 487.40 XLON 00292589177TRLO1 13 August 2024 13:04:48 631 487.50 XLON 00292589213TRLO1 13 August 2024 13:04:48 624 487.50 XLON 00292589214TRLO1 13 August 2024 13:05:04 310 487.50 XLON 00292589220TRLO1 13 August 2024 13:05:04 177 487.50 XLON 00292589221TRLO1 13 August 2024 13:05:04 324 487.50 XLON 00292589222TRLO1 13 August 2024 13:05:04 329 487.50 XLON 00292589223TRLO1 13 August 2024 13:05:37 235 487.60 XLON 00292589236TRLO1 13 August 2024 13:12:10 549 489.30 XLON 00292589397TRLO1 13 August 2024 13:12:24 78 489.30 XLON 00292589402TRLO1 13 August 2024 13:12:24 549 489.30 XLON 00292589403TRLO1 13 August 2024 13:12:37 602 489.60 XLON 00292589405TRLO1 13 August 2024 13:12:53 271 490.20 XLON 00292589415TRLO1 13 August 2024 13:12:53 602 490.10 XLON 00292589416TRLO1 13 August 2024 13:12:53 413 490.00 XLON 00292589417TRLO1 13 August 2024 13:12:53 2,000 490.00 XLON 00292589418TRLO1 13 August 2024 13:12:53 4,612 490.00 XLON 00292589419TRLO1 13 August 2024 13:12:53 2,000 490.00 XLON 00292589420TRLO1 13 August 2024 13:12:53 4,612 490.00 XLON 00292589421TRLO1 13 August 2024 13:12:53 2,000 490.00 XLON 00292589422TRLO1 13 August 2024 13:12:53 134 490.00 XLON 00292589423TRLO1 13 August 2024 13:12:56 619 489.90 XLON 00292589424TRLO1 13 August 2024 13:12:56 4 489.90 XLON 00292589425TRLO1 13 August 2024 13:13:04 227 489.90 XLON 00292589427TRLO1 13 August 2024 13:13:14 626 489.80 XLON 00292589430TRLO1 13 August 2024 13:13:14 800 489.80 XLON 00292589431TRLO1 13 August 2024 13:13:14 278 489.80 XLON 00292589432TRLO1 13 August 2024 13:13:14 19 489.80 XLON 00292589433TRLO1 13 August 2024 13:13:25 338 489.80 XLON 00292589434TRLO1 13 August 2024 13:13:29 87 489.80 XLON 00292589435TRLO1 13 August 2024 13:13:29 242 489.80 XLON 00292589436TRLO1 13 August 2024 13:13:32 39 489.80 XLON 00292589438TRLO1 13 August 2024 13:13:32 235 489.80 XLON 00292589439TRLO1 13 August 2024 13:13:32 60 489.80 XLON 00292589440TRLO1 13 August 2024 13:13:37 131 489.80 XLON 00292589442TRLO1 13 August 2024 13:13:37 175 489.80 XLON 00292589443TRLO1 13 August 2024 13:13:37 47 489.80 XLON 00292589444TRLO1 13 August 2024 13:13:42 250 489.80 XLON 00292589449TRLO1 13 August 2024 13:13:42 103 489.80 XLON 00292589450TRLO1 13 August 2024 13:15:00 613 489.70 XLON 00292589471TRLO1 13 August 2024 13:15:00 321 489.70 XLON 00292589472TRLO1 13 August 2024 13:15:00 599 489.70 XLON 00292589473TRLO1 13 August 2024 13:15:37 292 489.90 XLON 00292589480TRLO1 13 August 2024 13:15:44 145 489.90 XLON 00292589484TRLO1 13 August 2024 13:15:44 52 489.90 XLON 00292589485TRLO1 13 August 2024 13:15:45 52 489.90 XLON 00292589486TRLO1 13 August 2024 13:15:47 46 489.90 XLON 00292589487TRLO1 13 August 2024 13:16:01 606 489.80 XLON 00292589489TRLO1 13 August 2024 13:16:13 603 489.80 XLON 00292589498TRLO1 13 August 2024 13:16:33 615 489.70 XLON 00292589518TRLO1 13 August 2024 13:16:34 649 489.70 XLON 00292589519TRLO1 13 August 2024 13:16:35 603 489.70 XLON 00292589520TRLO1 13 August 2024 13:17:32 617 490.00 XLON 00292589547TRLO1 13 August 2024 13:17:50 344 490.00 XLON 00292589550TRLO1 13 August 2024 13:17:57 328 490.00 XLON 00292589551TRLO1 13 August 2024 13:18:02 319 490.00 XLON 00292589552TRLO1 13 August 2024 13:18:11 362 490.00 XLON 00292589554TRLO1 13 August 2024 13:18:19 341 490.00 XLON 00292589555TRLO1 13 August 2024 13:18:26 350 490.00 XLON 00292589557TRLO1 13 August 2024 13:18:33 320 490.00 XLON 00292589559TRLO1 13 August 2024 13:18:39 512 489.90 XLON 00292589560TRLO1 13 August 2024 13:18:39 85 489.90 XLON 00292589561TRLO1 13 August 2024 13:18:39 2 489.90 XLON 00292589562TRLO1 13 August 2024 13:18:39 6 489.90 XLON 00292589563TRLO1 13 August 2024 13:18:40 598 489.90 XLON 00292589564TRLO1 13 August 2024 13:18:40 616 489.90 XLON 00292589565TRLO1 13 August 2024 13:18:41 616 489.90 XLON 00292589566TRLO1 13 August 2024 13:20:37 964 490.00 XLON 00292589576TRLO1 13 August 2024 13:20:46 946 489.90 XLON 00292589580TRLO1 13 August 2024 13:20:50 908 489.80 XLON 00292589581TRLO1 13 August 2024 13:23:12 1,311 490.30 XLON 00292589610TRLO1 13 August 2024 13:24:32 971 490.90 XLON 00292589637TRLO1 13 August 2024 13:24:32 939 490.90 XLON 00292589638TRLO1 13 August 2024 13:24:45 940 490.80 XLON 00292589644TRLO1 13 August 2024 13:24:45 557 490.70 XLON 00292589645TRLO1 13 August 2024 13:24:45 403 490.70 XLON 00292589646TRLO1 13 August 2024 13:27:34 91 490.70 XLON 00292589700TRLO1 13 August 2024 13:27:34 869 490.70 XLON 00292589701TRLO1 13 August 2024 13:27:34 904 490.60 XLON 00292589702TRLO1 13 August 2024 13:30:00 604 491.40 XLON 00292589735TRLO1 13 August 2024 13:30:00 182 491.30 XLON 00292589736TRLO1 13 August 2024 13:30:00 2 491.30 XLON 00292589737TRLO1 13 August 2024 13:30:00 430 491.30 XLON 00292589738TRLO1 13 August 2024 13:30:01 615 491.10 XLON 00292589748TRLO1 13 August 2024 13:30:13 303 491.60 XLON 00292589761TRLO1 13 August 2024 13:30:13 303 491.60 XLON 00292589762TRLO1 13 August 2024 13:30:45 630 491.80 XLON 00292589800TRLO1 13 August 2024 13:31:09 630 492.00 XLON 00292589848TRLO1 13 August 2024 13:31:22 314 492.00 XLON 00292589904TRLO1 13 August 2024 13:33:07 435 492.20 XLON 00292590061TRLO1 13 August 2024 13:33:07 143 492.20 XLON 00292590062TRLO1 13 August 2024 13:33:25 602 492.10 XLON 00292590066TRLO1 13 August 2024 13:33:37 626 491.90 XLON 00292590068TRLO1 13 August 2024 13:34:49 616 492.00 XLON 00292590097TRLO1 13 August 2024 13:35:17 678 492.00 XLON 00292590121TRLO1 13 August 2024 13:35:24 633 491.80 XLON 00292590123TRLO1 13 August 2024 13:35:50 922 491.90 XLON 00292590134TRLO1 13 August 2024 13:35:56 966 491.90 XLON 00292590137TRLO1 13 August 2024 13:36:04 47 492.00 XLON 00292590140TRLO1 13 August 2024 13:36:04 450 492.00 XLON 00292590141TRLO1 13 August 2024 13:36:05 897 491.90 XLON 00292590142TRLO1 13 August 2024 13:36:05 16 491.90 XLON 00292590143TRLO1 13 August 2024 13:36:05 964 491.90 XLON 00292590144TRLO1 13 August 2024 13:36:09 975 492.80 XLON 00292590145TRLO1 13 August 2024 13:36:11 912 492.80 XLON 00292590146TRLO1 13 August 2024 13:36:13 915 492.80 XLON 00292590153TRLO1 13 August 2024 13:36:19 974 492.80 XLON 00292590188TRLO1 13 August 2024 13:36:35 800 492.80 XLON 00292590195TRLO1 13 August 2024 13:36:35 675 492.80 XLON 00292590196TRLO1 13 August 2024 13:37:39 677 493.00 XLON 00292590204TRLO1 13 August 2024 13:37:39 288 493.00 XLON 00292590205TRLO1 13 August 2024 13:37:39 444 493.00 XLON 00292590206TRLO1 13 August 2024 13:37:39 240 493.00 XLON 00292590207TRLO1 13 August 2024 13:38:19 624 492.90 XLON 00292590219TRLO1 13 August 2024 13:38:19 800 492.90 XLON 00292590220TRLO1 13 August 2024 13:38:19 159 492.90 XLON 00292590221TRLO1 13 August 2024 13:38:26 600 492.80 XLON 00292590222TRLO1 13 August 2024 13:38:36 603 492.70 XLON 00292590223TRLO1 13 August 2024 13:38:36 102 492.70 XLON 00292590224TRLO1 13 August 2024 13:39:56 597 492.60 XLON 00292590248TRLO1 13 August 2024 13:41:21 632 492.80 XLON 00292590276TRLO1 13 August 2024 13:42:07 357 492.90 XLON 00292590292TRLO1 13 August 2024 13:42:34 309 492.90 XLON 00292590296TRLO1 13 August 2024 13:42:44 104 492.90 XLON 00292590308TRLO1 13 August 2024 13:42:44 39 492.90 XLON 00292590309TRLO1 13 August 2024 13:42:44 39 492.90 XLON 00292590310TRLO1 13 August 2024 13:42:44 30 492.90 XLON 00292590311TRLO1 13 August 2024 13:42:44 200 492.90 XLON 00292590312TRLO1 13 August 2024 13:42:44 243 492.90 XLON 00292590313TRLO1 13 August 2024 13:42:50 515 492.90 XLON 00292590314TRLO1 13 August 2024 13:42:51 323 492.80 XLON 00292590315TRLO1 13 August 2024 13:42:51 193 492.70 XLON 00292590316TRLO1 13 August 2024 13:42:51 169 492.70 XLON 00292590317TRLO1 13 August 2024 13:43:31 307 492.60 XLON 00292590329TRLO1 13 August 2024 13:43:31 800 492.40 XLON 00292590330TRLO1 13 August 2024 13:43:31 310 492.40 XLON 00292590331TRLO1 13 August 2024 13:44:34 99 493.10 XLON 00292590348TRLO1 13 August 2024 13:44:34 675 493.10 XLON 00292590349TRLO1 13 August 2024 13:44:34 256 493.10 XLON 00292590350TRLO1 13 August 2024 13:44:34 310 493.10 XLON 00292590351TRLO1 13 August 2024 13:44:34 106 493.10 XLON 00292590352TRLO1 13 August 2024 13:44:34 201 493.10 XLON 00292590353TRLO1 13 August 2024 13:44:34 675 493.10 XLON 00292590354TRLO1 13 August 2024 13:44:36 110 493.10 XLON 00292590355TRLO1 13 August 2024 13:44:36 117 493.10 XLON 00292590356TRLO1 13 August 2024 13:44:36 675 493.10 XLON 00292590357TRLO1 13 August 2024 13:44:36 107 493.10 XLON 00292590358TRLO1 13 August 2024 13:44:36 99 493.10 XLON 00292590359TRLO1 13 August 2024 13:44:36 310 493.10 XLON 00292590360TRLO1 13 August 2024 13:44:36 103 493.10 XLON 00292590361TRLO1 13 August 2024 13:44:36 310 493.10 XLON 00292590362TRLO1 13 August 2024 13:44:36 99 493.10 XLON 00292590363TRLO1 13 August 2024 13:44:38 112 493.10 XLON 00292590365TRLO1 13 August 2024 13:44:38 310 493.10 XLON 00292590366TRLO1 13 August 2024 13:44:40 100 493.10 XLON 00292590367TRLO1 13 August 2024 13:44:40 310 493.10 XLON 00292590368TRLO1 13 August 2024 13:45:14 271 493.10 XLON 00292590372TRLO1 13 August 2024 13:45:14 214 493.10 XLON 00292590373TRLO1 13 August 2024 13:45:14 297 493.10 XLON 00292590374TRLO1 13 August 2024 13:45:14 113 493.10 XLON 00292590375TRLO1 13 August 2024 13:47:05 233 493.10 XLON 00292590404TRLO1 13 August 2024 13:47:05 326 493.10 XLON 00292590405TRLO1 13 August 2024 13:47:05 93 493.10 XLON 00292590406TRLO1 13 August 2024 13:47:06 559 493.10 XLON 00292590407TRLO1 13 August 2024 13:47:06 93 493.10 XLON 00292590408TRLO1 13 August 2024 13:47:19 245 493.10 XLON 00292590411TRLO1 13 August 2024 13:47:55 95 493.20 XLON 00292590427TRLO1 13 August 2024 13:47:55 116 493.20 XLON 00292590428TRLO1 13 August 2024 13:47:55 104 493.20 XLON 00292590429TRLO1 13 August 2024 13:47:55 675 493.20 XLON 00292590430TRLO1 13 August 2024 13:47:55 310 493.20 XLON 00292590431TRLO1 13 August 2024 13:48:24 478 493.20 XLON 00292590464TRLO1 13 August 2024 13:48:26 163 493.20 XLON 00292590465TRLO1 13 August 2024 13:48:53 624 493.30 XLON 00292590477TRLO1 13 August 2024 13:49:10 313 493.30 XLON 00292590482TRLO1 13 August 2024 13:51:22 328 493.80 XLON 00292590497TRLO1 13 August 2024 13:51:35 311 493.60 XLON 00292590503TRLO1 13 August 2024 13:51:35 301 493.60 XLON 00292590504TRLO1 13 August 2024 13:51:50 309 493.70 XLON 00292590506TRLO1 13 August 2024 13:51:53 253 493.70 XLON 00292590507TRLO1 13 August 2024 13:51:53 39 493.70 XLON 00292590508TRLO1 13 August 2024 13:51:55 100 493.70 XLON 00292590511TRLO1 13 August 2024 13:51:59 67 493.70 XLON 00292590512TRLO1 13 August 2024 13:52:04 200 493.70 XLON 00292590517TRLO1 13 August 2024 13:52:04 56 493.70 XLON 00292590518TRLO1 13 August 2024 13:52:12 303 493.70 XLON 00292590520TRLO1 13 August 2024 13:52:12 250 493.70 XLON 00292590521TRLO1 13 August 2024 13:52:17 243 493.70 XLON 00292590523TRLO1 13 August 2024 13:52:17 66 493.70 XLON 00292590524TRLO1 13 August 2024 13:52:37 100 493.60 XLON 00292590538TRLO1 13 August 2024 13:52:37 206 493.60 XLON 00292590539TRLO1 13 August 2024 13:52:50 310 493.40 XLON 00292590541TRLO1 13 August 2024 13:53:55 303 493.20 XLON 00292590557TRLO1 13 August 2024 13:54:02 314 493.20 XLON 00292590560TRLO1 13 August 2024 13:54:40 321 493.10 XLON 00292590566TRLO1 13 August 2024 13:55:25 310 492.80 XLON 00292590576TRLO1 13 August 2024 13:55:58 304 492.80 XLON 00292590596TRLO1 13 August 2024 13:56:08 325 492.70 XLON 00292590598TRLO1 13 August 2024 13:59:50 639 493.20 XLON 00292590703TRLO1 13 August 2024 13:59:50 653 493.20 XLON 00292590704TRLO1 13 August 2024 14:01:14 327 493.20 XLON 00292590732TRLO1 13 August 2024 14:02:33 312 493.10 XLON 00292590752TRLO1 13 August 2024 14:02:33 299 493.00 XLON 00292590753TRLO1 13 August 2024 14:02:33 79 493.00 XLON 00292590754TRLO1 13 August 2024 14:02:33 170 493.00 XLON 00292590755TRLO1 13 August 2024 14:02:33 246 493.00 XLON 00292590756TRLO1 13 August 2024 14:02:34 133 493.00 XLON 00292590759TRLO1 13 August 2024 14:03:00 367 493.00 XLON 00292590763TRLO1 13 August 2024 14:03:00 241 493.00 XLON 00292590764TRLO1 13 August 2024 14:03:00 136 493.00 XLON 00292590765TRLO1 13 August 2024 14:03:14 654 493.00 XLON 00292590767TRLO1 13 August 2024 14:03:30 641 493.10 XLON 00292590772TRLO1 13 August 2024 14:04:07 624 493.00 XLON 00292590783TRLO1 13 August 2024 14:05:13 243 493.10 XLON 00292590803TRLO1 13 August 2024 14:05:35 618 493.10 XLON 00292590824TRLO1 13 August 2024 14:05:38 614 493.00 XLON 00292590826TRLO1 13 August 2024 14:06:19 301 493.00 XLON 00292590882TRLO1 13 August 2024 14:06:28 320 492.90 XLON 00292590885TRLO1 13 August 2024 14:06:28 299 492.80 XLON 00292590887TRLO1 13 August 2024 14:06:33 320 492.70 XLON 00292590888TRLO1 13 August 2024 14:08:36 642 492.70 XLON 00292590914TRLO1 13 August 2024 14:09:00 603 492.60 XLON 00292590919TRLO1 13 August 2024 14:09:05 608 492.50 XLON 00292590922TRLO1 13 August 2024 14:11:03 300 493.20 XLON 00292590956TRLO1 13 August 2024 14:12:00 100 493.20 XLON 00292590978TRLO1 13 August 2024 14:12:00 321 493.20 XLON 00292590979TRLO1 13 August 2024 14:12:00 192 493.20 XLON 00292590980TRLO1 13 August 2024 14:12:02 605 493.10 XLON 00292590981TRLO1 13 August 2024 14:12:05 626 493.00 XLON 00292590990TRLO1 13 August 2024 14:12:05 644 493.00 XLON 00292590991TRLO1 13 August 2024 14:12:06 645 492.90 XLON 00292590992TRLO1 13 August 2024 14:12:06 600 492.90 XLON 00292590993TRLO1 13 August 2024 14:12:06 604 492.80 XLON 00292590994TRLO1 13 August 2024 14:13:00 307 492.90 XLON 00292591018TRLO1 13 August 2024 14:13:28 301 492.90 XLON 00292591041TRLO1 13 August 2024 14:14:05 512 492.80 XLON 00292591062TRLO1 13 August 2024 14:14:05 85 492.80 XLON 00292591063TRLO1 13 August 2024 14:14:07 635 492.50 XLON 00292591065TRLO1 13 August 2024 14:15:36 300 492.70 XLON 00292591096TRLO1 13 August 2024 14:15:36 300 492.70 XLON 00292591097TRLO1 13 August 2024 14:15:37 649 492.60 XLON 00292591098TRLO1 13 August 2024 14:16:04 302 492.60 XLON 00292591107TRLO1 13 August 2024 14:16:04 53 492.60 XLON 00292591108TRLO1 13 August 2024 14:16:28 324 492.40 XLON 00292591112TRLO1 13 August 2024 14:16:28 324 492.40 XLON 00292591113TRLO1 13 August 2024 14:17:58 301 492.60 XLON 00292591134TRLO1 13 August 2024 14:18:31 321 492.50 XLON 00292591146TRLO1 13 August 2024 14:19:13 304 492.80 XLON 00292591175TRLO1 13 August 2024 14:19:52 625 492.70 XLON 00292591189TRLO1 13 August 2024 14:19:52 289 492.70 XLON 00292591190TRLO1 13 August 2024 14:19:52 238 492.70 XLON 00292591191TRLO1 13 August 2024 14:19:52 35 492.70 XLON 00292591192TRLO1 13 August 2024 14:19:52 601 492.60 XLON 00292591193TRLO1 13 August 2024 14:19:59 612 492.50 XLON 00292591204TRLO1 13 August 2024 14:21:00 643 492.50 XLON 00292591241TRLO1 13 August 2024 14:24:34 609 493.00 XLON 00292591283TRLO1 13 August 2024 14:25:30 616 492.90 XLON 00292591291TRLO1 13 August 2024 14:25:30 308 492.90 XLON 00292591292TRLO1 13 August 2024 14:26:00 618 492.80 XLON 00292591299TRLO1 13 August 2024 14:26:00 106 492.80 XLON 00292591302TRLO1 13 August 2024 14:26:00 119 492.80 XLON 00292591303TRLO1 13 August 2024 14:26:00 110 492.80 XLON 00292591304TRLO1 13 August 2024 14:26:00 319 492.80 XLON 00292591305TRLO1 13 August 2024 14:26:00 121 492.80 XLON 00292591306TRLO1 13 August 2024 14:26:25 670 492.80 XLON 00292591312TRLO1 13 August 2024 14:26:25 310 492.80 XLON 00292591313TRLO1 13 August 2024 14:26:25 412 492.80 XLON 00292591314TRLO1 13 August 2024 14:26:27 897 492.70 XLON 00292591316TRLO1 13 August 2024 14:26:50 615 492.70 XLON 00292591335TRLO1 13 August 2024 14:27:19 606 492.60 XLON 00292591349TRLO1 13 August 2024 14:27:19 379 492.40 XLON 00292591350TRLO1 13 August 2024 14:27:19 224 492.40 XLON 00292591351TRLO1 13 August 2024 14:27:20 609 492.30 XLON 00292591352TRLO1 13 August 2024 14:27:48 638 492.20 XLON 00292591358TRLO1 13 August 2024 14:28:54 285 492.10 XLON 00292591369TRLO1 13 August 2024 14:28:54 22 492.10 XLON 00292591370TRLO1 13 August 2024 14:30:05 302 491.90 XLON 00292591408TRLO1 13 August 2024 14:30:05 312 491.90 XLON 00292591409TRLO1 13 August 2024 14:30:06 325 491.80 XLON 00292591410TRLO1 13 August 2024 14:30:07 299 491.70 XLON 00292591413TRLO1 13 August 2024 14:31:17 910 492.20 XLON 00292591482TRLO1 13 August 2024 14:31:31 599 492.20 XLON 00292591484TRLO1 13 August 2024 14:31:42 648 492.40 XLON 00292591490TRLO1 13 August 2024 14:32:43 649 492.70 XLON 00292591551TRLO1 13 August 2024 14:32:51 631 492.70 XLON 00292591555TRLO1 13 August 2024 14:32:56 642 492.50 XLON 00292591556TRLO1 13 August 2024 14:33:04 632 492.30 XLON 00292591558TRLO1 13 August 2024 14:33:46 303 492.30 XLON 00292591582TRLO1 13 August 2024 14:33:59 300 492.30 XLON 00292591586TRLO1 13 August 2024 14:34:12 597 492.30 XLON 00292591607TRLO1 13 August 2024 14:34:42 631 492.40 XLON 00292591632TRLO1 13 August 2024 14:34:45 619 492.30 XLON 00292591634TRLO1 13 August 2024 14:34:52 634 492.10 XLON 00292591635TRLO1 13 August 2024 14:35:39 338 492.10 XLON 00292591700TRLO1 13 August 2024 14:36:11 601 492.00 XLON 00292591710TRLO1 13 August 2024 14:36:36 635 492.00 XLON 00292591718TRLO1 13 August 2024 14:37:00 952 491.80 XLON 00292591728TRLO1 13 August 2024 14:37:00 930 491.80 XLON 00292591729TRLO1 13 August 2024 14:38:07 931 492.20 XLON 00292591794TRLO1 13 August 2024 14:38:07 941 492.20 XLON 00292591795TRLO1 13 August 2024 14:38:08 587 492.20 XLON 00292591797TRLO1 13 August 2024 14:38:08 99 492.20 XLON 00292591798TRLO1 13 August 2024 14:38:08 103 492.20 XLON 00292591799TRLO1 13 August 2024 14:38:08 114 492.20 XLON 00292591800TRLO1 13 August 2024 14:38:08 113 492.20 XLON 00292591801TRLO1 13 August 2024 14:38:08 114 492.20 XLON 00292591802TRLO1 13 August 2024 14:38:08 113 492.20 XLON 00292591803TRLO1 13 August 2024 14:38:08 110 492.20 XLON 00292591804TRLO1 13 August 2024 14:38:09 105 492.20 XLON 00292591805TRLO1 13 August 2024 14:38:09 100 492.20 XLON 00292591806TRLO1 13 August 2024 14:38:09 99 492.20 XLON 00292591807TRLO1 13 August 2024 14:38:29 971 492.10 XLON 00292591822TRLO1 13 August 2024 14:38:51 630 492.00 XLON 00292591840TRLO1 13 August 2024 14:38:51 315 492.00 XLON 00292591841TRLO1 13 August 2024 14:38:51 917 491.90 XLON 00292591842TRLO1 13 August 2024 14:39:39 918 491.90 XLON 00292591861TRLO1 13 August 2024 14:39:50 897 491.60 XLON 00292591863TRLO1 13 August 2024 14:39:58 624 491.60 XLON 00292591869TRLO1 13 August 2024 14:39:58 311 491.60 XLON 00292591870TRLO1 13 August 2024 14:39:58 633 491.60 XLON 00292591871TRLO1 13 August 2024 14:40:14 637 491.70 XLON 00292591895TRLO1 13 August 2024 14:41:15 623 491.50 XLON 00292591950TRLO1 13 August 2024 14:41:35 655 491.20 XLON 00292591965TRLO1 13 August 2024 14:41:35 327 491.20 XLON 00292591966TRLO1 13 August 2024 14:42:22 942 491.00 XLON 00292591979TRLO1 13 August 2024 14:43:30 896 491.40 XLON 00292592016TRLO1 13 August 2024 14:43:31 978 491.40 XLON 00292592017TRLO1 13 August 2024 14:43:31 903 491.30 XLON 00292592022TRLO1 13 August 2024 14:43:42 917 491.20 XLON 00292592028TRLO1 13 August 2024 14:43:44 957 491.10 XLON 00292592029TRLO1 13 August 2024 14:45:33 902 491.90 XLON 00292592108TRLO1 13 August 2024 14:46:47 918 491.50 XLON 00292592177TRLO1 13 August 2024 14:46:55 921 491.30 XLON 00292592179TRLO1 13 August 2024 14:46:56 907 491.20 XLON 00292592180TRLO1 13 August 2024 14:48:00 623 491.70 XLON 00292592213TRLO1 13 August 2024 14:48:02 634 491.60 XLON 00292592215TRLO1 13 August 2024 14:48:24 600 491.60 XLON 00292592228TRLO1 13 August 2024 14:52:07 915 492.70 XLON 00292592286TRLO1 13 August 2024 14:52:07 120 492.80 XLON 00292592287TRLO1 13 August 2024 14:52:07 795 492.80 XLON 00292592288TRLO1 13 August 2024 14:52:20 903 492.50 XLON 00292592292TRLO1 13 August 2024 14:53:07 903 492.50 XLON 00292592312TRLO1 13 August 2024 14:53:07 301 492.50 XLON 00292592313TRLO1 13 August 2024 14:53:10 904 492.30 XLON 00292592314TRLO1 13 August 2024 14:53:19 901 492.50 XLON 00292592317TRLO1 13 August 2024 14:54:25 512 492.30 XLON 00292592350TRLO1 13 August 2024 14:54:25 466 492.30 XLON 00292592351TRLO1 13 August 2024 14:55:05 947 492.20 XLON 00292592358TRLO1 13 August 2024 14:55:08 906 491.90 XLON 00292592371TRLO1 13 August 2024 14:55:09 968 491.80 XLON 00292592372TRLO1 13 August 2024 14:55:31 923 491.50 XLON 00292592389TRLO1 13 August 2024 14:57:54 512 491.60 XLON 00292592480TRLO1 13 August 2024 14:57:54 430 491.60 XLON 00292592481TRLO1 13 August 2024 14:58:04 900 491.50 XLON 00292592483TRLO1 13 August 2024 14:58:35 597 491.80 XLON 00292592551TRLO1 13 August 2024 14:59:31 512 491.70 XLON 00292592597TRLO1 13 August 2024 14:59:31 427 491.70 XLON 00292592598TRLO1 13 August 2024 14:59:34 624 491.60 XLON 00292592599TRLO1 13 August 2024 15:01:56 56 491.40 XLON 00292592660TRLO1 13 August 2024 15:01:56 586 491.40 XLON 00292592661TRLO1 13 August 2024 15:02:35 907 491.30 XLON 00292592668TRLO1 13 August 2024 15:02:35 512 491.30 XLON 00292592669TRLO1 13 August 2024 15:02:38 461 491.30 XLON 00292592677TRLO1 13 August 2024 15:02:38 512 491.30 XLON 00292592678TRLO1 13 August 2024 15:02:50 597 491.30 XLON 00292592679TRLO1 13 August 2024 15:03:21 466 491.50 XLON 00292592690TRLO1 13 August 2024 15:03:21 133 491.50 XLON 00292592691TRLO1 13 August 2024 15:03:23 12 491.50 XLON 00292592693TRLO1 13 August 2024 15:03:23 589 491.50 XLON 00292592694TRLO1 13 August 2024 15:04:17 304 491.40 XLON 00292592718TRLO1 13 August 2024 15:04:17 610 491.40 XLON 00292592719TRLO1 13 August 2024 15:04:17 637 491.30 XLON 00292592720TRLO1 13 August 2024 15:05:03 410 491.10 XLON 00292592741TRLO1 13 August 2024 15:05:03 228 491.10 XLON 00292592742TRLO1 13 August 2024 15:05:03 319 491.10 XLON 00292592743TRLO1 13 August 2024 15:05:33 940 490.80 XLON 00292592753TRLO1 13 August 2024 15:05:50 958 490.40 XLON 00292592756TRLO1 13 August 2024 15:06:27 929 490.50 XLON 00292592782TRLO1 13 August 2024 15:07:51 978 490.60 XLON 00292592811TRLO1 13 August 2024 15:08:54 643 491.00 XLON 00292592826TRLO1 13 August 2024 15:09:48 631 490.70 XLON 00292592841TRLO1 13 August 2024 15:09:48 315 490.70 XLON 00292592842TRLO1 13 August 2024 15:09:48 639 490.60 XLON 00292592843TRLO1 13 August 2024 15:10:05 639 490.50 XLON 00292592876TRLO1 13 August 2024 15:10:50 655 490.50 XLON 00292592888TRLO1 13 August 2024 15:10:59 637 490.40 XLON 00292592891TRLO1 13 August 2024 15:11:21 317 490.10 XLON 00292592903TRLO1 13 August 2024 15:11:21 636 490.10 XLON 00292592904TRLO1 13 August 2024 15:13:10 621 490.50 XLON 00292592952TRLO1 13 August 2024 15:13:10 612 490.50 XLON 00292592954TRLO1 13 August 2024 15:13:42 630 490.20 XLON 00292592966TRLO1 13 August 2024 15:13:55 640 490.10 XLON 00292592967TRLO1 13 August 2024 15:14:42 211 490.10 XLON 00292592994TRLO1 13 August 2024 15:14:42 389 490.10 XLON 00292592995TRLO1 13 August 2024 15:14:53 654 489.90 XLON 00292593000TRLO1 13 August 2024 15:15:01 643 489.70 XLON 00292593001TRLO1 13 August 2024 15:15:24 17 489.80 XLON 00292593022TRLO1 13 August 2024 15:15:24 605 489.80 XLON 00292593023TRLO1 13 August 2024 15:15:36 650 489.60 XLON 00292593026TRLO1 13 August 2024 15:16:18 636 489.40 XLON 00292593051TRLO1 13 August 2024 15:16:51 649 489.60 XLON 00292593065TRLO1 13 August 2024 15:17:42 639 489.40 XLON 00292593083TRLO1 13 August 2024 15:17:42 319 489.40 XLON 00292593084TRLO1 13 August 2024 15:17:45 930 489.40 XLON 00292593086TRLO1 13 August 2024 15:18:21 950 489.60 XLON 00292593098TRLO1 13 August 2024 15:19:02 903 489.70 XLON 00292593108TRLO1 13 August 2024 15:19:43 929 489.60 XLON 00292593128TRLO1 13 August 2024 15:19:44 954 489.50 XLON 00292593129TRLO1 13 August 2024 15:20:59 907 489.80 XLON 00292593160TRLO1 13 August 2024 15:20:59 962 489.80 XLON 00292593161TRLO1 13 August 2024 15:21:30 378 489.70 XLON 00292593168TRLO1 13 August 2024 15:21:30 596 489.70 XLON 00292593169TRLO1 13 August 2024 15:22:55 164 489.60 XLON 00292593201TRLO1 13 August 2024 15:22:55 1,034 489.60 XLON 00292593202TRLO1 13 August 2024 15:23:00 1,215 489.30 XLON 00292593204TRLO1 13 August 2024 15:24:11 40 489.10 XLON 00292593237TRLO1 13 August 2024 15:24:11 1,165 489.10 XLON 00292593238TRLO1 13 August 2024 15:24:11 301 489.10 XLON 00292593239TRLO1 13 August 2024 15:24:11 1,594 489.00 XLON 00292593240TRLO1 13 August 2024 15:24:40 1,637 488.90 XLON 00292593256TRLO1 13 August 2024 15:25:11 1,483 489.30 XLON 00292593273TRLO1 13 August 2024 15:25:11 69 489.30 XLON 00292593274TRLO1 13 August 2024 15:25:11 320 489.30 XLON 00292593275TRLO1 13 August 2024 15:25:20 1,290 489.20 XLON 00292593282TRLO1 13 August 2024 15:25:20 322 489.20 XLON 00292593283TRLO1 13 August 2024 15:25:23 556 488.90 XLON 00292593286TRLO1 13 August 2024 15:25:23 746 488.90 XLON 00292593287TRLO1 13 August 2024 15:25:23 619 488.80 XLON 00292593288TRLO1 13 August 2024 15:25:24 1,238 488.70 XLON 00292593289TRLO1 13 August 2024 15:25:32 1,284 488.90 XLON 00292593296TRLO1 13 August 2024 15:27:06 499 488.70 XLON 00292593397TRLO1 13 August 2024 15:27:06 475 488.70 XLON 00292593398TRLO1 13 August 2024 15:27:06 325 488.70 XLON 00292593399TRLO1 13 August 2024 15:27:33 924 488.70 XLON 00292593422TRLO1 13 August 2024 15:28:11 956 488.70 XLON 00292593456TRLO1 13 August 2024 15:28:11 17 488.60 XLON 00292593457TRLO1 13 August 2024 15:28:11 956 488.60 XLON 00292593458TRLO1 13 August 2024 15:28:12 978 488.50 XLON 00292593459TRLO1 13 August 2024 15:28:14 902 488.60 XLON 00292593462TRLO1 13 August 2024 15:28:14 943 488.60 XLON 00292593463TRLO1 13 August 2024 15:28:14 943 488.60 XLON 00292593464TRLO1 13 August 2024 15:28:14 629 488.60 XLON 00292593465TRLO1 13 August 2024 15:28:14 315 488.60 XLON 00292593466TRLO1 13 August 2024 15:28:14 315 488.60 XLON 00292593467TRLO1 13 August 2024 15:28:17 315 488.40 XLON 00292593472TRLO1 13 August 2024 15:28:30 12 488.50 XLON 00292593482TRLO1 13 August 2024 15:28:30 295 488.50 XLON 00292593483TRLO1 13 August 2024 15:28:30 307 488.50 XLON 00292593484TRLO1 13 August 2024 15:29:44 646 488.80 XLON 00292593525TRLO1 13 August 2024 15:30:15 609 488.60 XLON 00292593537TRLO1 13 August 2024 15:30:25 634 488.20 XLON 00292593543TRLO1 13 August 2024 15:30:29 609 488.10 XLON 00292593556TRLO1 13 August 2024 15:30:33 621 488.00 XLON 00292593558TRLO1 13 August 2024 15:31:00 634 487.80 XLON 00292593577TRLO1 13 August 2024 15:32:01 897 487.60 XLON 00292593608TRLO1 13 August 2024 15:32:30 628 487.60 XLON 00292593642TRLO1 13 August 2024 15:32:31 612 487.60 XLON 00292593647TRLO1 13 August 2024 15:33:05 641 487.80 XLON 00292593654TRLO1 13 August 2024 15:33:24 652 487.80 XLON 00292593683TRLO1 13 August 2024 15:34:31 639 488.20 XLON 00292593721TRLO1 13 August 2024 15:34:31 319 488.20 XLON 00292593722TRLO1 13 August 2024 15:34:33 608 488.00 XLON 00292593729TRLO1 13 August 2024 15:34:33 304 488.00 XLON 00292593730TRLO1 13 August 2024 15:34:33 610 488.00 XLON 00292593731TRLO1 13 August 2024 15:34:58 922 488.00 XLON 00292593739TRLO1 13 August 2024 15:36:31 932 487.90 XLON 00292593755TRLO1 13 August 2024 15:36:31 92 488.20 XLON 00292593756TRLO1 13 August 2024 15:36:35 807 488.20 XLON 00292593760TRLO1 13 August 2024 15:36:35 92 488.20 XLON 00292593761TRLO1 13 August 2024 15:37:50 931 488.10 XLON 00292593797TRLO1 13 August 2024 15:38:00 908 488.10 XLON 00292593799TRLO1 13 August 2024 15:38:30 897 488.10 XLON 00292593801TRLO1 13 August 2024 15:40:59 899 488.40 XLON 00292593879TRLO1 13 August 2024 15:40:59 299 488.40 XLON 00292593880TRLO1 13 August 2024 15:41:01 957 488.40 XLON 00292593881TRLO1 13 August 2024 15:41:30 862 488.40 XLON 00292593911TRLO1 13 August 2024 15:41:30 34 488.40 XLON 00292593912TRLO1 13 August 2024 15:41:30 324 488.40 XLON 00292593913TRLO1 13 August 2024 15:41:47 324 488.30 XLON 00292593914TRLO1 13 August 2024 15:41:47 579 488.30 XLON 00292593915TRLO1 13 August 2024 15:42:00 455 488.20 XLON 00292593928TRLO1 13 August 2024 15:42:00 462 488.20 XLON 00292593929TRLO1 13 August 2024 15:42:39 900 488.20 XLON 00292593937TRLO1 13 August 2024 15:43:12 630 488.50 XLON 00292593950TRLO1 13 August 2024 15:43:44 633 488.50 XLON 00292593979TRLO1 13 August 2024 15:45:00 631 488.30 XLON 00292594015TRLO1 13 August 2024 15:45:00 316 488.30 XLON 00292594016TRLO1 13 August 2024 15:45:30 412 488.00 XLON 00292594033TRLO1 13 August 2024 15:45:30 188 488.00 XLON 00292594034TRLO1 13 August 2024 15:45:30 299 488.00 XLON 00292594035TRLO1 13 August 2024 15:46:50 899 488.20 XLON 00292594081TRLO1 13 August 2024 15:47:00 931 488.20 XLON 00292594085TRLO1 13 August 2024 15:47:00 592 488.20 XLON 00292594086TRLO1 13 August 2024 15:47:36 897 488.60 XLON 00292594136TRLO1 13 August 2024 15:47:40 965 488.40 XLON 00292594137TRLO1 13 August 2024 15:48:27 962 488.10 XLON 00292594213TRLO1 13 August 2024 15:49:11 924 488.40 XLON 00292594239TRLO1 13 August 2024 15:50:03 1,205 488.40 XLON 00292594300TRLO1 13 August 2024 15:50:31 940 488.60 XLON 00292594305TRLO1 13 August 2024 15:51:00 905 488.50 XLON 00292594315TRLO1 13 August 2024 15:51:10 907 488.40 XLON 00292594321TRLO1 13 August 2024 15:51:21 916 488.40 XLON 00292594326TRLO1 13 August 2024 15:51:42 653 488.50 XLON 00292594350TRLO1 13 August 2024 15:51:49 604 488.50 XLON 00292594355TRLO1 13 August 2024 15:51:59 625 488.50 XLON 00292594359TRLO1 13 August 2024 15:52:30 430 488.30 XLON 00292594395TRLO1 13 August 2024 15:52:30 169 488.30 XLON 00292594396TRLO1 13 August 2024 15:52:30 599 488.20 XLON 00292594397TRLO1 13 August 2024 15:52:50 605 488.40 XLON 00292594419TRLO1 13 August 2024 15:53:00 623 488.40 XLON 00292594430TRLO1 13 August 2024 15:53:43 598 488.50 XLON 00292594469TRLO1 13 August 2024 15:53:43 460 488.50 XLON 00292594470TRLO1 13 August 2024 15:53:43 195 488.50 XLON 00292594471TRLO1 13 August 2024 15:54:01 655 488.30 XLON 00292594476TRLO1 13 August 2024 15:54:50 646 488.30 XLON 00292594496TRLO1 13 August 2024 15:55:40 319 488.40 XLON 00292594515TRLO1 13 August 2024 15:55:40 319 488.40 XLON 00292594516TRLO1 13 August 2024 15:55:50 313 488.30 XLON 00292594524TRLO1 13 August 2024 15:55:51 303 488.30 XLON 00292594525TRLO1 13 August 2024 15:56:13 304 488.50 XLON 00292594553TRLO1 13 August 2024 15:56:21 302 488.40 XLON 00292594557TRLO1 13 August 2024 15:56:52 616 488.60 XLON 00292594564TRLO1 13 August 2024 15:56:53 642 488.60 XLON 00292594565TRLO1 13 August 2024 15:56:53 633 488.60 XLON 00292594566TRLO1 13 August 2024 15:57:00 634 488.50 XLON 00292594572TRLO1 13 August 2024 15:57:01 327 488.50 XLON 00292594573TRLO1 13 August 2024 15:57:55 163 488.60 XLON 00292594600TRLO1 13 August 2024 15:57:55 442 488.60 XLON 00292594601TRLO1 13 August 2024 15:58:15 82 488.50 XLON 00292594605TRLO1 13 August 2024 15:58:15 561 488.50 XLON 00292594606TRLO1 13 August 2024 15:58:22 512 488.40 XLON 00292594611TRLO1 13 August 2024 15:58:22 102 488.40 XLON 00292594612TRLO1 13 August 2024 15:58:22 299 488.20 XLON 00292594613TRLO1 13 August 2024 15:58:49 313 488.20 XLON 00292594615TRLO1 13 August 2024 15:58:49 312 488.20 XLON 00292594616TRLO1 13 August 2024 16:00:05 645 488.20 XLON 00292594646TRLO1 13 August 2024 16:01:13 899 488.50 XLON 00292594679TRLO1 13 August 2024 16:01:16 953 488.40 XLON 00292594680TRLO1 13 August 2024 16:01:39 609 488.50 XLON 00292594690TRLO1 13 August 2024 16:01:52 636 488.50 XLON 00292594692TRLO1 13 August 2024 16:01:52 512 488.50 XLON 00292594693TRLO1 13 August 2024 16:01:52 111 488.50 XLON 00292594694TRLO1 13 August 2024 16:01:53 623 488.40 XLON 00292594708TRLO1 13 August 2024 16:04:23 1,270 488.70 XLON 00292594776TRLO1 13 August 2024 16:05:04 1,259 489.00 XLON 00292594787TRLO1 13 August 2024 16:05:33 1,196 489.10 XLON 00292594823TRLO1 13 August 2024 16:06:03 1,216 489.20 XLON 00292594838TRLO1 13 August 2024 16:06:14 1,225 489.10 XLON 00292594846TRLO1 13 August 2024 16:06:52 407 489.20 XLON 00292594876TRLO1 13 August 2024 16:06:52 512 489.20 XLON 00292594877TRLO1 13 August 2024 16:06:52 368 489.20 XLON 00292594878TRLO1 13 August 2024 16:07:00 1,230 489.10 XLON 00292594881TRLO1 13 August 2024 16:07:01 1,196 489.00 XLON 00292594882TRLO1 13 August 2024 16:07:18 1,093 489.20 XLON 00292594903TRLO1 13 August 2024 16:07:18 108 489.20 XLON 00292594904TRLO1 13 August 2024 16:07:19 930 489.20 XLON 00292594905TRLO1 13 August 2024 16:07:29 649 489.20 XLON 00292594910TRLO1 13 August 2024 16:07:29 324 489.20 XLON 00292594911TRLO1 13 August 2024 16:07:41 302 489.20 XLON 00292594924TRLO1 13 August 2024 16:07:41 302 489.20 XLON 00292594925TRLO1 13 August 2024 16:08:10 632 489.10 XLON 00292594947TRLO1 13 August 2024 16:08:10 316 489.10 XLON 00292594948TRLO1 13 August 2024 16:09:06 1,207 489.30 XLON 00292594985TRLO1 13 August 2024 16:09:54 921 489.40 XLON 00292595025TRLO1 13 August 2024 16:09:54 307 489.40 XLON 00292595026TRLO1 13 August 2024 16:10:09 932 489.40 XLON 00292595038TRLO1 13 August 2024 16:10:11 940 489.30 XLON 00292595043TRLO1 13 August 2024 16:10:35 910 489.40 XLON 00292595067TRLO1 13 August 2024 16:11:06 312 489.40 XLON 00292595094TRLO1 13 August 2024 16:11:06 23 489.40 XLON 00292595095TRLO1 13 August 2024 16:11:06 289 489.40 XLON 00292595096TRLO1 13 August 2024 16:11:06 312 489.40 XLON 00292595097TRLO1 13 August 2024 16:12:51 911 490.00 XLON 00292595178TRLO1 13 August 2024 16:12:51 303 490.00 XLON 00292595179TRLO1 13 August 2024 16:12:51 304 490.00 XLON 00292595180TRLO1 13 August 2024 16:12:51 303 490.00 XLON 00292595181TRLO1 13 August 2024 16:12:52 1,542 489.90 XLON 00292595182TRLO1 13 August 2024 16:13:01 32 490.00 XLON 00292595208TRLO1 13 August 2024 16:13:43 1,557 490.10 XLON 00292595231TRLO1 13 August 2024 16:13:43 311 490.10 XLON 00292595232TRLO1 13 August 2024 16:14:57 1,516 490.20 XLON 00292595293TRLO1 13 August 2024 16:14:57 303 490.20 XLON 00292595294TRLO1 13 August 2024 16:16:00 1,615 490.50 XLON 00292595347TRLO1 13 August 2024 16:16:48 564 490.50 XLON 00292595382TRLO1 13 August 2024 16:16:48 131 490.50 XLON 00292595383TRLO1 13 August 2024 16:16:48 1,598 490.40 XLON 00292595384TRLO1 13 August 2024 16:16:48 319 490.40 XLON 00292595385TRLO1 13 August 2024 16:17:02 1,594 490.60 XLON 00292595394TRLO1 13 August 2024 16:17:02 621 490.60 XLON 00292595395TRLO1 13 August 2024 16:17:25 318 490.60 XLON 00292595412TRLO1 13 August 2024 16:17:25 317 490.60 XLON 00292595413TRLO1 13 August 2024 16:17:25 318 490.60 XLON 00292595414TRLO1 13 August 2024 16:17:29 316 490.60 XLON 00292595417TRLO1 13 August 2024 16:17:54 909 490.60 XLON 00292595472TRLO1 13 August 2024 16:18:15 325 490.60 XLON 00292595534TRLO1 13 August 2024 16:18:15 325 490.60 XLON 00292595535TRLO1 13 August 2024 16:18:24 318 490.60 XLON 00292595547TRLO1 13 August 2024 16:18:30 319 490.50 XLON 00292595549TRLO1 13 August 2024 16:18:40 300 490.40 XLON 00292595584TRLO1 13 August 2024 16:19:06 315 490.50 XLON 00292595605TRLO1 13 August 2024 16:19:06 314 490.50 XLON 00292595606TRLO1 13 August 2024 16:20:01 905 490.60 XLON 00292595674TRLO1 13 August 2024 16:20:02 896 490.60 XLON 00292595676TRLO1 13 August 2024 16:20:03 608 490.60 XLON 00292595677TRLO1 13 August 2024 16:20:16 302 490.60 XLON 00292595707TRLO1 13 August 2024 16:20:16 325 490.60 XLON 00292595708TRLO1 13 August 2024 16:21:03 326 490.40 XLON 00292595759TRLO1 13 August 2024 16:21:03 326 490.40 XLON 00292595760TRLO1 13 August 2024 16:21:03 326 490.40 XLON 00292595761TRLO1 13 August 2024 16:21:25 300 490.40 XLON 00292595783TRLO1 13 August 2024 16:21:25 299 490.40 XLON 00292595784TRLO1 13 August 2024 16:22:09 1,249 490.60 XLON 00292595836TRLO1 13 August 2024 16:22:09 618 490.50 XLON 00292595837TRLO1 13 August 2024 16:22:11 324 490.40 XLON 00292595839TRLO1 13 August 2024 16:22:48 301 490.60 XLON 00292595880TRLO1 13 August 2024 16:22:48 601 490.60 XLON 00292595881TRLO1 13 August 2024 16:22:48 305 490.60 XLON 00292595882TRLO1 13 August 2024 16:22:49 321 490.50 XLON 00292595883TRLO1 13 August 2024 16:23:05 308 490.60 XLON 00292595896TRLO1 13 August 2024 16:23:35 316 490.70 XLON 00292595931TRLO1 13 August 2024 16:23:35 315 490.70 XLON 00292595932TRLO1 13 August 2024 16:23:51 310 490.70 XLON 00292595952TRLO1 13 August 2024 16:23:51 53 490.70 XLON 00292595953TRLO1 13 August 2024 16:24:38 316 490.60 XLON 00292596014TRLO1 13 August 2024 16:24:38 316 490.60 XLON 00292596015TRLO1 13 August 2024 16:24:58 253 490.60 XLON 00292596038TRLO1 For further information please contact: Warren Fernandez Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSFUFIDELSEDA