Kingfisher PLC

Transaction in Own Shares • Aug 14, 2024

National Storage Mechanism | Additional information

RNS Number : 3302A

Kingfisher PLC

14 August 2024

KINGFISHER PLC

Transaction in own shares

14 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	13 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7122
Highest price paid per share:	£2.7210
Lowest price paid per share:	£2.6940

To date, Kingfisher has purchased 16,570,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7122
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 13 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7180	09:38:14	XLON	250	1049621904238089
2.7190	09:44:05	XLON	250	1049621904238397
2.7120	10:17:20	XLON	349	1049621904240407
2.7120	10:59:37	XLON	351	1049621904242952
2.6940	11:59:59	XLON	341	1049621904247646
2.6940	12:52:45	XLON	353	1049621904251053
2.7200	13:35:21	XLON	342	1049621904255109
2.7120	14:08:23	XLON	342	1049621904257788
2.7130	14:37:48	XLON	346	1049621904262220
2.7210	14:52:15	XLON	349	1049621904265283
2.7120	15:07:29	XLON	351	1049621904268395
2.7150	15:27:57	XLON	351	1049621904271575
2.7210	15:50:50	XLON	351	1049621904275540
2.7130	16:12:53	XLON	333	1049621904279797
2.7110	16:25:54	XLON	341	1049621904283421

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPDFLXLEFA