Bank of Ireland GP

Transaction in Own Shares • Aug 13, 2024

National Storage Mechanism | Additional information

RNS Number : 1408A

Bank of Ireland Group PLC

13 August 2024

Bank of Ireland Group plc - Transaction in own shares
Bank of Ireland Group plc ("BOIG") today announces that on 12 August 2024 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS") The shares purchased will be cancelled.
Number of shares purchased:			126,794
Highest price paid per share:			€9.6060
Lowest price paid per share:			€9.4560
Volume weighted average price paid:			€9.5149
These share purchases form part of BOIG's intention to buy back up to €520 million of shares as part of the buy-back programme announced on 27 February 2024 (the "programme").
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018,  a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.
Contact: Sarah McLaughlin Group Secretary Tel: +353 (0)87 4315242

Issuer name:	Bank of Ireland Group plc
LEI:	635400C8EK6DRI12LJ39
ISIN:	IE00BD1RP616
Intermediary name:	UBS Europe SE
Intermediary code:	5299007QVIQ7IO64NX37
Time zone:	BST
Currency:	EUR
Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
990	9.56	EUR	08:06:28	Euronext Dublin	1040468
998	9.53	EUR	08:09:48	Euronext Dublin	1043230
185	9.53	EUR	08:12:41	Euronext Dublin	1045602
88	9.53	EUR	08:12:41	Euronext Dublin	1045600
609	9.53	EUR	08:12:41	Euronext Dublin	1045598
827	9.53	EUR	08:16:00	Euronext Dublin	1048739
133	9.53	EUR	08:16:00	Euronext Dublin	1048741
898	9.54	EUR	08:24:43	Euronext Dublin	1056265
468	9.54	EUR	08:29:05	Euronext Dublin	1059800
572	9.54	EUR	08:29:05	Euronext Dublin	1059798
532	9.54	EUR	08:29:05	Euronext Dublin	1059795
436	9.54	EUR	08:29:05	Euronext Dublin	1059793
471	9.58	EUR	08:39:22	Euronext Dublin	1069661
1751	9.58	EUR	08:39:22	Euronext Dublin	1069658
955	9.60	EUR	08:47:19	Euronext Dublin	1077013
982	9.61	EUR	08:50:55	Euronext Dublin	1080282
18	9.61	EUR	08:50:55	Euronext Dublin	1080280
869	9.60	EUR	09:12:50	Euronext Dublin	1099346
140	9.60	EUR	09:12:50	Euronext Dublin	1099344
923	9.60	EUR	08:58:49	Euronext Dublin	1087205
519	9.58	EUR	09:26:56	Euronext Dublin	1108841
444	9.58	EUR	09:26:56	Euronext Dublin	1108839
27	9.58	EUR	09:35:09	Euronext Dublin	1114376
873	9.58	EUR	09:35:09	Euronext Dublin	1114374
934	9.58	EUR	09:35:09	Euronext Dublin	1114368
869	9.58	EUR	09:38:29	Euronext Dublin	1116424
407	9.59	EUR	09:38:50	Euronext Dublin	1116527
466	9.57	EUR	09:44:05	Euronext Dublin	1120421
823	9.55	EUR	10:04:20	Euronext Dublin	1135345
415	9.57	EUR	09:44:05	Euronext Dublin	1120423
106	9.55	EUR	10:04:20	Euronext Dublin	1135347
892	9.55	EUR	10:09:06	Euronext Dublin	1138175
348	9.54	EUR	10:19:37	Euronext Dublin	1145796
2	9.54	EUR	10:19:37	Euronext Dublin	1145794
176	9.54	EUR	10:19:37	Euronext Dublin	1145792
8	9.54	EUR	10:19:37	Euronext Dublin	1145790
1062	9.55	EUR	10:24:54	Euronext Dublin	1149453
510	9.54	EUR	10:19:37	Euronext Dublin	1145788
1024	9.56	EUR	10:26:31	Euronext Dublin	1150349
926	9.56	EUR	10:44:03	Euronext Dublin	1162432
545	9.54	EUR	10:52:04	Euronext Dublin	1167470
326	9.54	EUR	10:52:04	Euronext Dublin	1167472
597	9.51	EUR	11:18:27	Euronext Dublin	1186608
418	9.51	EUR	11:18:27	Euronext Dublin	1186606
67	9.51	EUR	11:19:47	Euronext Dublin	1187710
245	9.51	EUR	11:20:45	Euronext Dublin	1188576
267	9.52	EUR	11:24:15	Euronext Dublin	1190968
140	9.52	EUR	11:24:15	Euronext Dublin	1190966
53	9.52	EUR	11:24:15	Euronext Dublin	1190964
411	9.52	EUR	11:26:51	Euronext Dublin	1192371
538	9.52	EUR	11:26:51	Euronext Dublin	1192373
956	9.52	EUR	11:27:52	Euronext Dublin	1192917
999	9.53	EUR	11:30:12	Euronext Dublin	1194914
700	9.54	EUR	11:33:49	Euronext Dublin	1197075
917	9.54	EUR	11:33:49	Euronext Dublin	1197069
873	9.54	EUR	11:36:39	Euronext Dublin	1198545
112	9.54	EUR	11:55:22	Euronext Dublin	1209541
30	9.54	EUR	12:00:17	Euronext Dublin	1212826
1042	9.54	EUR	11:56:15	Euronext Dublin	1210103
700	9.54	EUR	12:00:17	Euronext Dublin	1212824
214	9.56	EUR	12:12:03	Euronext Dublin	1219601
1115	9.54	EUR	12:00:17	Euronext Dublin	1212818
700	9.55	EUR	12:12:13	Euronext Dublin	1219688
700	9.56	EUR	12:12:03	Euronext Dublin	1219599
55	9.55	EUR	12:14:25	Euronext Dublin	1221008
179	9.55	EUR	12:14:13	Euronext Dublin	1220868
179	9.55	EUR	12:14:25	Euronext Dublin	1221006
930	9.56	EUR	12:24:21	Euronext Dublin	1227487
146	9.55	EUR	12:26:42	Euronext Dublin	1228780
119	9.55	EUR	12:26:42	Euronext Dublin	1228782
871	9.56	EUR	12:40:21	Euronext Dublin	1238084
744	9.55	EUR	12:26:42	Euronext Dublin	1228778
394	9.57	EUR	12:49:14	Euronext Dublin	1243435
1	9.55	EUR	12:48:45	Euronext Dublin	1242867
627	9.57	EUR	12:49:14	Euronext Dublin	1243433
3	9.57	EUR	12:49:14	Euronext Dublin	1243429
2360	9.57	EUR	12:49:14	Euronext Dublin	1243427
143	9.57	EUR	12:49:14	Euronext Dublin	1243431
519	9.57	EUR	12:49:15	Euronext Dublin	1243453
136	9.57	EUR	12:49:15	Euronext Dublin	1243455
953	9.57	EUR	12:49:15	Euronext Dublin	1243445
700	9.56	EUR	12:49:45	Euronext Dublin	1243923
98	9.56	EUR	12:49:45	Euronext Dublin	1243925
747	9.54	EUR	13:00:06	Euronext Dublin	1251072
1036	9.57	EUR	12:49:45	Euronext Dublin	1243921
908	9.55	EUR	12:51:28	Euronext Dublin	1245168
1046	9.55	EUR	12:55:52	Euronext Dublin	1247855
198	9.54	EUR	13:00:06	Euronext Dublin	1251070
254	9.53	EUR	13:03:49	Euronext Dublin	1253581
577	9.53	EUR	13:03:49	Euronext Dublin	1253579
129	9.53	EUR	13:03:49	Euronext Dublin	1253577
951	9.52	EUR	13:07:57	Euronext Dublin	1256053
490	9.52	EUR	13:10:11	Euronext Dublin	1257755
484	9.52	EUR	13:10:11	Euronext Dublin	1257753
857	9.52	EUR	13:17:11	Euronext Dublin	1263302
884	9.51	EUR	13:18:47	Euronext Dublin	1264288
286	9.51	EUR	13:29:35	Euronext Dublin	1274154
140	9.51	EUR	13:29:35	Euronext Dublin	1274152
185	9.50	EUR	13:37:58	Euronext Dublin	1281301
297	9.50	EUR	13:37:11	Euronext Dublin	1280747
515	9.50	EUR	13:37:11	Euronext Dublin	1280745
126	9.49	EUR	13:40:13	Euronext Dublin	1283726
862	9.50	EUR	13:42:09	Euronext Dublin	1285025
52	9.50	EUR	13:42:09	Euronext Dublin	1285023
114	9.50	EUR	13:42:09	Euronext Dublin	1285021
140	9.50	EUR	13:45:25	Euronext Dublin	1287263
41	9.50	EUR	13:45:25	Euronext Dublin	1287265
187	9.50	EUR	13:45:25	Euronext Dublin	1287261
164	9.50	EUR	13:45:29	Euronext Dublin	1287319
38	9.50	EUR	13:45:29	Euronext Dublin	1287315
700	9.50	EUR	13:45:29	Euronext Dublin	1287317
140	9.50	EUR	13:46:08	Euronext Dublin	1287848
700	9.50	EUR	13:46:08	Euronext Dublin	1287846
875	9.50	EUR	13:46:14	Euronext Dublin	1287957
700	9.50	EUR	13:49:20	Euronext Dublin	1290826
1049	9.50	EUR	13:49:20	Euronext Dublin	1290824
944	9.51	EUR	13:52:07	Euronext Dublin	1293086
1042	9.51	EUR	13:52:07	Euronext Dublin	1293083
952	9.51	EUR	14:00:09	Euronext Dublin	1299470
140	9.50	EUR	14:00:16	Euronext Dublin	1299721
979	9.50	EUR	14:01:08	Euronext Dublin	1300337
139	9.48	EUR	14:15:05	Euronext Dublin	1311129
179	9.48	EUR	14:15:05	Euronext Dublin	1311127
140	9.48	EUR	14:15:05	Euronext Dublin	1311125
140	9.48	EUR	14:15:11	Euronext Dublin	1311209
140	9.48	EUR	14:15:11	Euronext Dublin	1311207
32	9.48	EUR	14:15:29	Euronext Dublin	1311429
1157	9.49	EUR	14:21:55	Euronext Dublin	1316851
985	9.50	EUR	14:25:19	Euronext Dublin	1319246
187	9.50	EUR	14:25:19	Euronext Dublin	1319241
998	9.50	EUR	14:25:19	Euronext Dublin	1319244
389	9.50	EUR	14:26:24	Euronext Dublin	1320189
1000	9.50	EUR	14:26:24	Euronext Dublin	1320187
409	9.49	EUR	14:29:20	Euronext Dublin	1322908
7	9.49	EUR	14:29:50	Euronext Dublin	1323573
22	9.51	EUR	14:31:44	Euronext Dublin	1328866
511	9.49	EUR	14:30:02	Euronext Dublin	1325717
462	9.52	EUR	14:33:09	Euronext Dublin	1331317
550	9.52	EUR	14:33:09	Euronext Dublin	1331287
6	9.52	EUR	14:33:09	Euronext Dublin	1331285
700	9.52	EUR	14:35:45	Euronext Dublin	1335000
173	9.52	EUR	14:35:45	Euronext Dublin	1335002
981	9.52	EUR	14:36:24	Euronext Dublin	1335988
868	9.52	EUR	14:41:17	Euronext Dublin	1342583
1026	9.51	EUR	14:44:02	Euronext Dublin	1347778
78	9.48	EUR	14:49:35	Euronext Dublin	1358451
47	9.48	EUR	14:49:35	Euronext Dublin	1358449
179	9.48	EUR	14:49:35	Euronext Dublin	1358446
650	9.48	EUR	14:49:40	Euronext Dublin	1358577
934	9.48	EUR	14:49:40	Euronext Dublin	1358566
186	9.48	EUR	14:50:00	Euronext Dublin	1359166
700	9.48	EUR	14:50:00	Euronext Dublin	1359164
922	9.47	EUR	14:52:10	Euronext Dublin	1362742
925	9.46	EUR	14:55:57	Euronext Dublin	1368883
1455	9.48	EUR	14:58:04	Euronext Dublin	1373211
434	9.48	EUR	14:59:19	Euronext Dublin	1375380
953	9.48	EUR	14:59:12	Euronext Dublin	1375185
142	9.48	EUR	14:59:19	Euronext Dublin	1375376
389	9.48	EUR	14:59:19	Euronext Dublin	1375378
992	9.48	EUR	15:00:42	Euronext Dublin	1379006
924	9.47	EUR	15:00:47	Euronext Dublin	1379115
179	9.46	EUR	15:04:01	Euronext Dublin	1384477
9	9.46	EUR	15:04:01	Euronext Dublin	1384475
951	9.46	EUR	15:04:55	Euronext Dublin	1385861
955	9.46	EUR	15:04:55	Euronext Dublin	1385859
700	9.46	EUR	15:06:59	Euronext Dublin	1388980
700	9.46	EUR	15:08:06	Euronext Dublin	1390508
896	9.46	EUR	15:08:57	Euronext Dublin	1391713
1038	9.46	EUR	15:10:58	Euronext Dublin	1395753
179	9.47	EUR	15:16:32	Euronext Dublin	1404434
990	9.47	EUR	15:17:04	Euronext Dublin	1405236
1009	9.47	EUR	15:18:47	Euronext Dublin	1407614
306	9.47	EUR	15:23:01	Euronext Dublin	1414301
848	9.47	EUR	15:23:46	Euronext Dublin	1415526
179	9.48	EUR	15:24:35	Euronext Dublin	1417426
179	9.48	EUR	15:24:47	Euronext Dublin	1417662
700	9.49	EUR	15:26:56	Euronext Dublin	1421817
1011	9.49	EUR	15:27:02	Euronext Dublin	1421926
327	9.49	EUR	15:30:25	Euronext Dublin	1427271
700	9.49	EUR	15:30:25	Euronext Dublin	1427269
954	9.48	EUR	15:31:01	Euronext Dublin	1427959
1009	9.48	EUR	15:31:30	Euronext Dublin	1428832
951	9.48	EUR	15:32:40	Euronext Dublin	1430947
55	9.49	EUR	15:36:20	Euronext Dublin	1436602
85	9.49	EUR	15:36:39	Euronext Dublin	1437335
126	9.49	EUR	15:36:39	Euronext Dublin	1437312
96	9.49	EUR	15:36:39	Euronext Dublin	1437310
300	9.49	EUR	15:37:11	Euronext Dublin	1438302
700	9.49	EUR	15:37:11	Euronext Dublin	1438300
1028	9.49	EUR	15:37:11	Euronext Dublin	1438298
21	9.49	EUR	15:37:11	Euronext Dublin	1438296
940	9.49	EUR	15:42:31	Euronext Dublin	1447121
700	9.49	EUR	15:42:31	Euronext Dublin	1447119
364	9.49	EUR	15:43:11	Euronext Dublin	1448185
556	9.49	EUR	15:43:11	Euronext Dublin	1448183
1014	9.49	EUR	15:46:39	Euronext Dublin	1453363
1	9.49	EUR	15:52:40	Euronext Dublin	1462203
134	9.50	EUR	15:54:46	Euronext Dublin	1465377
2003	9.50	EUR	15:54:52	Euronext Dublin	1465601
1121	9.49	EUR	15:54:58	Euronext Dublin	1465723
855	9.49	EUR	15:57:10	Euronext Dublin	1468665
955	9.49	EUR	15:57:10	Euronext Dublin	1468663
867	9.49	EUR	15:59:24	Euronext Dublin	1471583
913	9.49	EUR	16:01:33	Euronext Dublin	1476678
309	9.49	EUR	16:01:32	Euronext Dublin	1476604
96	9.49	EUR	16:01:32	Euronext Dublin	1476602
1200	9.49	EUR	16:01:32	Euronext Dublin	1476600
1018	9.49	EUR	16:01:33	Euronext Dublin	1476676
832	9.49	EUR	16:02:06	Euronext Dublin	1477134
140	9.49	EUR	16:02:06	Euronext Dublin	1477136
905	9.48	EUR	16:03:07	Euronext Dublin	1478800
24	9.48	EUR	16:07:40	Euronext Dublin	1485123
956	9.48	EUR	16:07:40	Euronext Dublin	1485125
140	9.47	EUR	16:09:49	Euronext Dublin	1488310
204	9.47	EUR	16:12:14	Euronext Dublin	1491578
140	9.47	EUR	16:12:14	Euronext Dublin	1491576
650	9.47	EUR	16:12:14	Euronext Dublin	1491574
1476	9.47	EUR	16:12:14	Euronext Dublin	1491566
1040	9.47	EUR	16:15:06	Euronext Dublin	1495504
431	9.47	EUR	16:15:27	Euronext Dublin	1496142
549	9.47	EUR	16:15:27	Euronext Dublin	1496119
202	9.47	EUR	16:16:10	Euronext Dublin	1497454
2340	9.48	EUR	16:17:15	Euronext Dublin	1498891

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFETEIFLIS