Kingfisher PLC

Transaction in Own Shares • Aug 13, 2024

National Storage Mechanism | Additional information

RNS Number : 1577A

Kingfisher PLC

13 August 2024

KINGFISHER PLC

Transaction in own shares

13 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	12 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7053
Highest price paid per share:	£2.7160
Lowest price paid per share:	£2.6900

To date, Kingfisher has purchased 16,565,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7053
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 12 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7130	09:14:25	XLON	250	1049003428943817
2.7120	09:15:57	XLON	250	1049003428943885
2.6900	09:59:21	XLON	339	1049003428946893
2.7050	10:43:53	XLON	132	1049003428949501
2.7050	10:43:56	XLON	217	1049003428949502
2.7050	11:34:00	XLON	342	1049003428952292
2.7060	12:37:37	XLON	343	1049003428955261
2.7160	13:26:40	XLON	355	1049003428958076
2.7080	14:00:03	XLON	347	1049003428960656
2.7150	14:34:26	XLON	343	1049003428964146
2.7050	14:47:21	XLON	356	1049003428966712
2.7020	15:05:26	XLON	347	1049003428969859
2.6980	15:23:01	XLON	346	1049003428972042
2.6990	15:50:31	XLON	12	1049003428975492
2.6990	15:50:31	XLON	345	1049003428975493
2.7020	16:05:47	XLON	281	1049003428977730
2.7060	16:22:17	XLON	395	1049003428981422

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPAFLDLEFA