Domino's Pizza Group PLC

Transaction in Own Shares • Aug 13, 2024

National Storage Mechanism | Additional information

RNS Number : 3191A

Domino's Pizza Group PLC

13 August 2024

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 August 2024 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	202,000
Average purchase price paid	:	297.4684 pence per share
Highest purchase price paid	:	299.00 pence per share
Lowest purchase price paid	:	295.20 pence per share

Following the above transaction, the Company has 400,256,063 ordinary shares in issue. Therefore the total number of voting rights in the Company is 400,256,063 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	297.4366	135,000	295.20	299.00
Turquoise	297.6242	5,000	296.60	298.20
Chi-X (CXE)	297.4809	28,000	295.60	298.60
BATS (BXE)	297.5614	34,000	296.60	298.60

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
281	296.40	08:15:37	00071006137TRLO1	XLON
937	296.40	08:16:48	00071006169TRLO1	XLON
968	296.00	08:16:48	00071006170TRLO1	XLON
806	295.40	08:21:33	00071006270TRLO1	XLON
938	295.80	08:24:21	00071006409TRLO1	XLON
406	295.20	08:30:22	00071006546TRLO1	XLON
300	295.20	08:30:22	00071006547TRLO1	XLON
215	295.20	08:30:22	00071006548TRLO1	XLON
868	295.20	08:30:22	00071006549TRLO1	XLON
400	295.80	08:37:01	00071006696TRLO1	XLON
301	295.80	08:37:21	00071006705TRLO1	XLON
204	295.80	08:37:41	00071006712TRLO1	XLON
912	295.80	08:39:41	00071006762TRLO1	XLON
374	296.40	08:46:20	00071006913TRLO1	XLON
200	296.40	08:46:20	00071006914TRLO1	XLON
32	296.40	08:46:20	00071006915TRLO1	XLON
1259	296.40	08:46:20	00071006916TRLO1	XLON
11	296.40	09:02:36	00071007450TRLO1	CHIX
888	297.40	09:03:24	00071007463TRLO1	XLON
888	297.00	09:06:48	00071007544TRLO1	XLON
811	297.00	09:06:48	00071007545TRLO1	XLON
600	297.00	09:06:48	00071007546TRLO1	CHIX
300	297.00	09:06:48	00071007547TRLO1	CHIX
300	297.00	09:06:48	00071007548TRLO1	CHIX
449	297.00	09:06:48	00071007549TRLO1	CHIX
1239	297.00	09:06:48	00071007550TRLO1	BATE
111	297.00	09:06:48	00071007551TRLO1	TRQX
749	297.00	09:06:48	00071007552TRLO1	TRQX
956	297.00	09:06:51	00071007553TRLO1	BATE
63	296.60	09:06:55	00071007554TRLO1	CHIX
429	296.60	09:06:55	00071007555TRLO1	CHIX
429	296.60	09:06:55	00071007556TRLO1	CHIX
1018	296.40	09:20:07	00071007852TRLO1	XLON
118	296.40	09:20:07	00071007849TRLO1	CHIX
56	296.40	09:20:07	00071007850TRLO1	CHIX
729	296.40	09:20:07	00071007851TRLO1	CHIX
396	296.20	09:20:11	00071007882TRLO1	XLON
306	296.20	09:20:55	00071007916TRLO1	XLON
963	297.00	09:25:38	00071008062TRLO1	BATE
846	297.00	09:27:38	00071008096TRLO1	BATE
964	296.80	09:28:51	00071008107TRLO1	XLON
788	296.60	09:29:41	00071008117TRLO1	XLON
300	297.00	09:43:12	00071008357TRLO1	CHIX
612	297.00	09:43:12	00071008358TRLO1	CHIX
264	296.80	09:43:13	00071008359TRLO1	XLON
40	296.80	09:43:13	00071008360TRLO1	XLON
300	296.80	09:43:13	00071008361TRLO1	XLON
300	296.80	09:43:13	00071008362TRLO1	XLON
22	296.80	09:43:13	00071008363TRLO1	XLON
954	296.80	09:43:32	00071008369TRLO1	XLON
948	297.00	09:43:37	00071008370TRLO1	BATE
97	296.60	09:50:21	00071008603TRLO1	XLON
6	297.00	09:52:37	00071008633TRLO1	XLON
745	297.00	09:52:37	00071008634TRLO1	XLON
407	297.00	09:52:38	00071008635TRLO1	XLON
29	296.80	09:53:38	00071008662TRLO1	CHIX
789	296.60	09:53:54	00071008672TRLO1	XLON
958	296.80	09:54:38	00071008688TRLO1	BATE
26	296.80	09:54:38	00071008689TRLO1	CHIX
8	296.80	09:54:47	00071008700TRLO1	CHIX
73	297.40	09:57:09	00071008746TRLO1	XLON
600	297.40	09:57:09	00071008747TRLO1	XLON
586	297.40	09:57:09	00071008748TRLO1	XLON
48	297.20	09:57:09	00071008749TRLO1	CHIX
1	297.20	09:57:09	00071008750TRLO1	CHIX
26	297.20	09:57:09	00071008751TRLO1	CHIX
789	297.20	09:57:09	00071008752TRLO1	CHIX
668	297.40	10:00:21	00071008831TRLO1	XLON
650	297.60	10:00:21	00071008832TRLO1	XLON
1255	297.60	10:00:21	00071008833TRLO1	XLON
1178	297.20	10:01:14	00071008848TRLO1	XLON
196	296.80	10:02:41	00071008903TRLO1	XLON
300	296.80	10:02:41	00071008904TRLO1	XLON
240	296.80	10:02:41	00071008905TRLO1	XLON
201	296.80	10:02:41	00071008906TRLO1	XLON
300	297.80	10:19:11	00071009255TRLO1	XLON
300	297.80	10:19:11	00071009256TRLO1	XLON
300	297.80	10:19:11	00071009257TRLO1	XLON
27	297.80	10:19:11	00071009258TRLO1	XLON
555	297.80	10:19:11	00071009259TRLO1	XLON
482	297.80	10:19:11	00071009260TRLO1	XLON
487	298.20	10:25:21	00071009443TRLO1	CHIX
178	298.20	10:25:21	00071009444TRLO1	CHIX
178	298.20	10:25:21	00071009445TRLO1	CHIX
398	298.00	10:25:25	00071009454TRLO1	XLON
517	298.00	10:25:25	00071009455TRLO1	XLON
192	298.00	10:25:30	00071009456TRLO1	XLON
43	298.20	10:32:21	00071009602TRLO1	CHIX
887	298.20	10:32:21	00071009603TRLO1	XLON
853	298.20	10:32:32	00071009605TRLO1	XLON
903	298.20	10:32:32	00071009606TRLO1	TRQX
6	298.00	10:35:01	00071009654TRLO1	CHIX
933	297.80	10:36:46	00071009681TRLO1	XLON
63	298.00	10:36:46	00071009678TRLO1	CHIX
840	298.00	10:36:46	00071009679TRLO1	CHIX
1481	297.80	10:36:46	00071009680TRLO1	BATE
22	297.40	10:36:50	00071009682TRLO1	BATE
14	297.40	10:38:11	00071009692TRLO1	BATE
777	297.40	10:39:56	00071009760TRLO1	XLON
386	297.40	10:41:57	00071009781TRLO1	BATE
386	297.40	10:43:50	00071009793TRLO1	BATE
80	297.80	10:50:47	00071009911TRLO1	CHIX
370	298.00	10:50:47	00071009912TRLO1	CHIX
1015	298.20	10:50:47	00071009913TRLO1	XLON
460	298.20	10:50:47	00071009914TRLO1	XLON
474	298.20	10:50:47	00071009915TRLO1	XLON
370	298.20	10:51:47	00071009927TRLO1	BATE
393	297.80	10:56:21	00071010020TRLO1	XLON
401	297.80	10:56:21	00071010021TRLO1	XLON
20	297.80	10:56:21	00071010022TRLO1	XLON
136	297.80	10:56:21	00071010023TRLO1	XLON
99	297.80	11:00:11	00071010077TRLO1	XLON
115	297.80	11:00:11	00071010078TRLO1	XLON
28	297.80	11:00:11	00071010079TRLO1	XLON
367	297.80	11:00:11	00071010080TRLO1	XLON
197	297.80	11:00:11	00071010081TRLO1	XLON
33	297.80	11:00:11	00071010082TRLO1	XLON
507	297.60	11:00:12	00071010086TRLO1	XLON
359	297.60	11:00:12	00071010087TRLO1	XLON
367	297.40	11:00:12	00071010083TRLO1	BATE
367	297.40	11:00:12	00071010084TRLO1	BATE
255	297.40	11:00:12	00071010085TRLO1	BATE
608	297.80	11:02:26	00071010159TRLO1	CHIX
408	297.60	11:08:42	00071010236TRLO1	XLON
428	297.60	11:08:42	00071010237TRLO1	XLON
888	297.60	11:08:42	00071010238TRLO1	XLON
246	297.60	11:08:43	00071010239TRLO1	XLON
96	297.60	11:14:26	00071010311TRLO1	CHIX
831	297.40	11:16:12	00071010343TRLO1	BATE
167	297.40	11:16:55	00071010350TRLO1	CHIX
328	297.20	11:22:02	00071010443TRLO1	CHIX
1046	297.80	11:22:19	00071010447TRLO1	XLON
11	297.80	11:22:19	00071010448TRLO1	XLON
184	297.40	11:22:56	00071010452TRLO1	XLON
782	297.40	11:22:57	00071010453TRLO1	XLON
543	297.00	11:23:45	00071010510TRLO1	XLON
63	296.80	11:28:06	00071010588TRLO1	XLON
99	297.40	11:33:54	00071010638TRLO1	XLON
386	297.40	11:35:43	00071010659TRLO1	CHIX
764	297.40	11:35:43	00071010661TRLO1	XLON
866	297.40	11:35:43	00071010663TRLO1	XLON
210	297.40	11:35:43	00071010660TRLO1	CHIX
210	297.40	11:35:43	00071010662TRLO1	CHIX
15	297.00	11:35:45	00071010664TRLO1	BATE
386	297.00	11:37:38	00071010689TRLO1	BATE
310	297.00	11:39:12	00071010724TRLO1	BATE
132	297.00	11:46:34	00071010801TRLO1	BATE
1029	296.80	11:46:36	00071010802TRLO1	XLON
280	296.80	11:46:36	00071010803TRLO1	XLON
28	297.20	11:48:51	00071010819TRLO1	CHIX
925	297.20	11:52:09	00071010833TRLO1	CHIX
923	297.00	11:56:47	00071010892TRLO1	BATE
860	297.00	12:06:32	00071011052TRLO1	BATE
384	297.00	12:13:56	00071011172TRLO1	CHIX
600	297.00	12:13:56	00071011173TRLO1	CHIX
521	296.80	12:30:22	00071011441TRLO1	XLON
734	296.80	12:30:22	00071011442TRLO1	XLON
801	296.80	12:30:22	00071011443TRLO1	XLON
88	296.80	12:30:22	00071011444TRLO1	XLON
866	296.80	12:30:22	00071011445TRLO1	XLON
821	296.80	12:30:22	00071011446TRLO1	XLON
844	296.80	12:30:22	00071011447TRLO1	XLON
356	296.80	12:30:22	00071011448TRLO1	XLON
300	296.80	12:30:22	00071011449TRLO1	XLON
941	296.80	12:30:22	00071011450TRLO1	XLON
167	296.80	12:30:22	00071011451TRLO1	XLON
783	296.80	12:30:22	00071011452TRLO1	XLON
819	296.80	12:30:22	00071011453TRLO1	XLON
988	296.80	12:30:22	00071011454TRLO1	XLON
624	297.00	12:30:22	00071011455TRLO1	BATE
371	297.00	12:30:22	00071011456TRLO1	BATE
594	295.60	12:35:30	00071011526TRLO1	CHIX
375	295.60	12:36:26	00071011547TRLO1	XLON
282	295.80	12:36:26	00071011548TRLO1	XLON
545	295.80	12:36:31	00071011550TRLO1	XLON
694	295.80	12:36:31	00071011551TRLO1	XLON
358	295.80	12:36:31	00071011552TRLO1	XLON
108	295.80	12:38:26	00071011616TRLO1	XLON
553	296.00	12:40:17	00071011627TRLO1	XLON
390	296.00	12:40:21	00071011628TRLO1	XLON
247	296.00	12:43:21	00071011655TRLO1	XLON
908	296.40	12:45:09	00071011675TRLO1	XLON
887	296.40	12:46:45	00071011691TRLO1	XLON
600	296.40	12:46:45	00071011689TRLO1	CHIX
203	296.40	12:46:45	00071011690TRLO1	CHIX
554	296.40	12:52:45	00071011774TRLO1	XLON
284	296.40	12:52:45	00071011775TRLO1	XLON
932	296.60	12:59:56	00071011905TRLO1	XLON
800	296.60	13:03:55	00071011952TRLO1	XLON
62	296.60	13:03:55	00071011953TRLO1	XLON
700	296.60	13:07:55	00071012020TRLO1	XLON
208	296.60	13:08:01	00071012021TRLO1	XLON
153	296.60	13:11:03	00071012062TRLO1	XLON
725	296.60	13:11:03	00071012063TRLO1	XLON
875	296.60	13:11:03	00071012059TRLO1	CHIX
65	296.60	13:11:03	00071012060TRLO1	CHIX
925	296.60	13:11:03	00071012061TRLO1	TRQX
1	296.60	13:11:05	00071012064TRLO1	BATE
7	296.60	13:11:05	00071012065TRLO1	BATE
16	296.60	13:11:05	00071012066TRLO1	BATE
300	296.60	13:11:05	00071012067TRLO1	BATE
3	296.60	13:11:05	00071012068TRLO1	BATE
1200	297.00	13:13:46	00071012112TRLO1	BATE
600	297.00	13:13:46	00071012113TRLO1	BATE
103	297.00	13:13:46	00071012114TRLO1	BATE
500	296.80	13:13:53	00071012123TRLO1	XLON
363	296.80	13:13:53	00071012124TRLO1	XLON
4	296.60	13:18:38	00071012200TRLO1	XLON
4	296.60	13:18:41	00071012207TRLO1	XLON
19	297.00	13:22:50	00071012324TRLO1	CHIX
49	297.00	13:22:50	00071012325TRLO1	CHIX
72	297.00	13:23:50	00071012347TRLO1	CHIX
63	297.00	13:23:50	00071012348TRLO1	CHIX
66	297.00	13:24:50	00071012372TRLO1	CHIX
62	297.00	13:24:50	00071012373TRLO1	CHIX
582	297.00	13:28:02	00071012427TRLO1	CHIX
600	297.00	13:30:01	00071012457TRLO1	XLON
407	297.00	13:30:01	00071012458TRLO1	XLON
836	297.20	13:30:01	00071012459TRLO1	BATE
391	297.80	13:30:52	00071012588TRLO1	XLON
475	297.80	13:31:03	00071012595TRLO1	XLON
857	297.60	13:31:09	00071012637TRLO1	XLON
650	297.80	13:34:21	00071012841TRLO1	BATE
300	297.80	13:34:21	00071012842TRLO1	BATE
194	298.20	13:36:41	00071012910TRLO1	CHIX
300	298.20	13:36:41	00071012911TRLO1	XLON
633	298.20	13:39:55	00071013103TRLO1	XLON
1500	298.20	13:39:55	00071013104TRLO1	XLON
648	298.20	13:39:55	00071013105TRLO1	XLON
600	298.20	13:39:55	00071013101TRLO1	CHIX
267	298.20	13:39:55	00071013102TRLO1	CHIX
812	298.20	13:39:55	00071013106TRLO1	XLON
503	297.80	13:40:00	00071013108TRLO1	XLON
451	297.80	13:40:00	00071013109TRLO1	XLON
35	298.00	13:46:10	00071013272TRLO1	TRQX
907	298.40	13:53:10	00071013407TRLO1	XLON
581	298.20	13:53:48	00071013416TRLO1	XLON
219	298.20	13:53:48	00071013417TRLO1	XLON
69	298.20	13:53:48	00071013418TRLO1	XLON
898	298.00	13:53:53	00071013421TRLO1	XLON
940	298.00	13:53:53	00071013419TRLO1	CHIX
911	298.00	13:53:53	00071013420TRLO1	BATE
464	298.00	13:53:56	00071013422TRLO1	TRQX
9	298.00	13:54:00	00071013423TRLO1	TRQX
811	298.00	13:56:05	00071013456TRLO1	BATE
943	298.00	13:56:05	00071013457TRLO1	XLON
295	298.00	13:56:05	00071013458TRLO1	TRQX
91	298.00	13:56:05	00071013459TRLO1	TRQX
873	297.60	13:56:53	00071013476TRLO1	XLON
594	297.40	14:06:45	00071013694TRLO1	BATE
280	297.40	14:06:45	00071013695TRLO1	BATE
813	297.40	14:10:13	00071013792TRLO1	CHIX
898	297.20	14:12:03	00071013854TRLO1	XLON
180	297.20	14:12:03	00071013855TRLO1	XLON
741	297.20	14:12:03	00071013856TRLO1	XLON
900	297.20	14:12:03	00071013857TRLO1	XLON
357	297.20	14:12:03	00071013858TRLO1	XLON
1311	298.00	14:22:02	00071014012TRLO1	XLON
96	298.00	14:22:02	00071014013TRLO1	XLON
798	298.00	14:22:02	00071014014TRLO1	XLON
56	297.80	14:22:08	00071014015TRLO1	CHIX
843	298.00	14:25:02	00071014063TRLO1	XLON
300	297.80	14:25:07	00071014064TRLO1	CHIX
300	297.80	14:25:07	00071014065TRLO1	CHIX
194	297.80	14:25:07	00071014066TRLO1	CHIX
320	298.00	14:30:02	00071014152TRLO1	XLON
347	298.00	14:30:02	00071014153TRLO1	XLON
396	298.00	14:30:02	00071014154TRLO1	XLON
900	298.80	14:35:18	00071014421TRLO1	XLON
1288	298.80	14:35:18	00071014422TRLO1	XLON
300	298.80	14:35:18	00071014423TRLO1	XLON
852	298.80	14:35:18	00071014424TRLO1	XLON
132	298.60	14:36:18	00071014455TRLO1	XLON
652	298.60	14:36:18	00071014456TRLO1	XLON
840	298.40	14:36:18	00071014452TRLO1	CHIX
906	298.40	14:36:18	00071014453TRLO1	BATE
1342	298.40	14:36:18	00071014454TRLO1	BATE
839	298.60	14:39:18	00071014531TRLO1	XLON
328	298.40	14:39:28	00071014532TRLO1	BATE
300	298.40	14:40:03	00071014568TRLO1	BATE
210	298.40	14:40:03	00071014569TRLO1	BATE
13	298.60	14:40:39	00071014583TRLO1	XLON
284	298.60	14:41:37	00071014610TRLO1	CHIX
784	298.60	14:43:39	00071014646TRLO1	XLON
295	298.20	14:44:49	00071014710TRLO1	XLON
115	298.60	14:45:37	00071014838TRLO1	CHIX
550	298.20	14:45:45	00071014845TRLO1	XLON
944	298.20	14:45:45	00071014846TRLO1	XLON
964	298.20	14:45:45	00071014844TRLO1	CHIX
1178	298.00	14:45:45	00071014852TRLO1	XLON
93	298.20	14:47:02	00071014899TRLO1	TRQX
370	298.20	14:47:02	00071014900TRLO1	TRQX
13	298.20	14:47:02	00071014901TRLO1	TRQX
9	298.20	14:47:47	00071015000TRLO1	BATE
113	298.20	14:47:47	00071015001TRLO1	BATE
300	298.40	14:50:17	00071015072TRLO1	BATE
641	298.40	14:50:17	00071015073TRLO1	BATE
300	298.60	14:55:11	00071015338TRLO1	XLON
948	298.60	14:55:11	00071015339TRLO1	XLON
597	298.60	14:55:11	00071015340TRLO1	XLON
295	298.60	14:55:11	00071015341TRLO1	XLON
498	298.60	14:55:11	00071015342TRLO1	XLON
379	298.40	14:55:12	00071015346TRLO1	XLON
91	298.40	14:55:12	00071015347TRLO1	XLON
376	298.40	14:55:12	00071015348TRLO1	XLON
11	298.60	14:56:37	00071015446TRLO1	CHIX
85	298.60	14:56:47	00071015447TRLO1	CHIX
742	298.60	14:58:31	00071015514TRLO1	BATE
236	298.60	14:58:32	00071015515TRLO1	BATE
300	298.60	14:58:47	00071015527TRLO1	CHIX
300	298.60	14:59:44	00071015564TRLO1	CHIX
274	298.60	14:59:44	00071015565TRLO1	CHIX
300	298.60	15:01:22	00071015634TRLO1	XLON
613	298.60	15:01:22	00071015635TRLO1	XLON
270	298.60	15:04:22	00071015714TRLO1	XLON
322	298.60	15:04:22	00071015715TRLO1	XLON
312	298.60	15:04:22	00071015716TRLO1	XLON
173	298.20	15:05:15	00071015731TRLO1	XLON
712	298.20	15:05:15	00071015732TRLO1	XLON
885	298.20	15:05:15	00071015733TRLO1	XLON
301	297.60	15:06:29	00071015772TRLO1	XLON
140	298.20	15:07:16	00071015794TRLO1	BATE
295	298.20	15:07:16	00071015795TRLO1	BATE
73	298.20	15:10:48	00071015879TRLO1	CHIX
137	298.20	15:10:48	00071015880TRLO1	CHIX
5	298.20	15:10:48	00071015881TRLO1	CHIX
22	298.20	15:10:48	00071015882TRLO1	CHIX
5	298.20	15:10:48	00071015883TRLO1	CHIX
13	298.20	15:10:48	00071015884TRLO1	CHIX
656	298.20	15:11:33	00071015896TRLO1	CHIX
937	298.20	15:12:31	00071015926TRLO1	XLON
882	298.00	15:12:31	00071015927TRLO1	BATE
942	298.00	15:12:31	00071015928TRLO1	TRQX
105	298.20	15:16:09	00071016045TRLO1	XLON
690	298.20	15:16:19	00071016052TRLO1	XLON
27	298.00	15:17:42	00071016084TRLO1	XLON
949	298.20	15:17:42	00071016085TRLO1	XLON
27	298.00	15:18:42	00071016122TRLO1	XLON
881	298.20	15:19:17	00071016126TRLO1	CHIX
27	298.00	15:19:50	00071016161TRLO1	XLON
600	298.20	15:20:19	00071016172TRLO1	BATE
266	298.20	15:20:19	00071016173TRLO1	BATE
217	298.20	15:20:19	00071016174TRLO1	XLON
338	298.20	15:20:19	00071016175TRLO1	XLON
63	298.00	15:20:59	00071016190TRLO1	XLON
184	298.00	15:22:11	00071016223TRLO1	XLON
579	298.00	15:22:11	00071016224TRLO1	XLON
27	298.00	15:26:11	00071016415TRLO1	XLON
400	298.00	15:26:11	00071016416TRLO1	XLON
27	298.00	15:26:11	00071016417TRLO1	XLON
256	298.00	15:26:12	00071016418TRLO1	XLON
186	298.00	15:26:21	00071016421TRLO1	XLON
200	298.00	15:28:21	00071016478TRLO1	XLON
61	298.00	15:28:21	00071016479TRLO1	XLON
545	298.00	15:28:22	00071016480TRLO1	XLON
555	298.20	15:29:19	00071016503TRLO1	BATE
27	298.00	15:30:22	00071016564TRLO1	XLON
300	298.00	15:30:22	00071016565TRLO1	XLON
597	298.00	15:30:22	00071016566TRLO1	XLON
200	297.80	15:30:22	00071016567TRLO1	CHIX
169	297.80	15:30:22	00071016568TRLO1	CHIX
36	297.80	15:30:22	00071016569TRLO1	CHIX
581	297.80	15:30:32	00071016574TRLO1	CHIX
4	297.80	15:30:32	00071016575TRLO1	CHIX
411	298.00	15:32:22	00071016665TRLO1	XLON
186	298.00	15:32:22	00071016666TRLO1	XLON
23	298.00	15:32:22	00071016667TRLO1	XLON
270	298.00	15:32:22	00071016668TRLO1	XLON
70	298.00	15:33:19	00071016715TRLO1	BATE
89	298.00	15:33:19	00071016716TRLO1	BATE
8	298.20	15:33:19	00071016717TRLO1	BATE
178	298.20	15:33:19	00071016718TRLO1	BATE
194	298.00	15:34:22	00071016739TRLO1	XLON
120	298.00	15:34:22	00071016740TRLO1	XLON
295	298.00	15:34:22	00071016741TRLO1	XLON
272	298.00	15:34:22	00071016742TRLO1	XLON
162	298.00	15:36:22	00071016803TRLO1	XLON
908	298.00	15:36:22	00071016804TRLO1	XLON
826	297.60	15:38:19	00071016943TRLO1	XLON
815	297.60	15:38:19	00071016944TRLO1	XLON
942	298.00	15:38:19	00071016942TRLO1	BATE
931	297.60	15:40:19	00071016996TRLO1	XLON
300	297.60	15:42:19	00071017041TRLO1	CHIX
449	297.60	15:42:19	00071017042TRLO1	CHIX
126	297.60	15:42:19	00071017043TRLO1	CHIX
200	297.60	15:42:19	00071017044TRLO1	XLON
726	297.60	15:42:19	00071017045TRLO1	XLON
978	297.40	15:42:20	00071017046TRLO1	XLON
926	297.40	15:46:32	00071017188TRLO1	XLON
600	297.40	15:47:32	00071017233TRLO1	BATE
222	297.40	15:47:32	00071017234TRLO1	BATE
755	297.40	15:48:32	00071017270TRLO1	XLON
158	297.40	15:48:32	00071017271TRLO1	XLON
62	297.00	15:50:29	00071017387TRLO1	XLON
61	297.40	15:51:32	00071017422TRLO1	CHIX
38	297.40	15:51:32	00071017423TRLO1	CHIX
35	297.40	15:51:32	00071017424TRLO1	CHIX
142	297.40	15:52:32	00071017466TRLO1	CHIX
65	297.40	15:52:32	00071017467TRLO1	CHIX
72	297.40	15:52:32	00071017468TRLO1	CHIX
181	297.40	15:52:32	00071017469TRLO1	CHIX
105	297.40	15:53:32	00071017511TRLO1	BATE
124	297.20	15:54:08	00071017539TRLO1	BATE
156	297.20	15:54:08	00071017540TRLO1	BATE
105	297.20	15:54:08	00071017541TRLO1	BATE
12	297.20	15:54:08	00071017542TRLO1	XLON
600	297.20	15:54:08	00071017543TRLO1	XLON
300	297.20	15:54:08	00071017544TRLO1	XLON
70	297.20	15:54:08	00071017545TRLO1	XLON
300	297.20	15:54:08	00071017546TRLO1	XLON
27	297.20	15:54:08	00071017547TRLO1	XLON
27	297.20	15:54:08	00071017548TRLO1	XLON
89	297.20	15:54:08	00071017549TRLO1	XLON
1137	297.20	15:54:21	00071017557TRLO1	XLON
70	297.20	15:54:21	00071017558TRLO1	XLON
248	297.20	15:54:21	00071017559TRLO1	XLON
557	297.00	15:55:06	00071017574TRLO1	XLON
248	297.00	15:55:06	00071017575TRLO1	XLON
852	297.00	15:55:06	00071017576TRLO1	XLON
68	297.00	15:57:37	00071017626TRLO1	CHIX
67	297.00	15:57:37	00071017627TRLO1	CHIX
9	297.20	15:58:27	00071017640TRLO1	BATE
700	297.20	15:58:37	00071017643TRLO1	XLON
262	297.20	15:58:37	00071017644TRLO1	XLON
300	297.20	16:00:28	00071017722TRLO1	BATE
575	297.20	16:00:28	00071017723TRLO1	BATE
31	297.20	16:00:37	00071017729TRLO1	CHIX
54	297.20	16:00:37	00071017730TRLO1	CHIX
1	297.20	16:00:37	00071017731TRLO1	CHIX
448	297.20	16:00:37	00071017732TRLO1	CHIX
448	297.20	16:00:37	00071017733TRLO1	CHIX
300	297.20	16:00:37	00071017734TRLO1	XLON
348	297.20	16:00:37	00071017735TRLO1	XLON
193	297.20	16:00:37	00071017736TRLO1	XLON
27	297.20	16:01:59	00071017776TRLO1	XLON
265	297.20	16:02:00	00071017777TRLO1	XLON
612	297.20	16:02:00	00071017778TRLO1	XLON
69	297.20	16:02:02	00071017780TRLO1	XLON
370	297.20	16:05:00	00071017851TRLO1	XLON
271	297.20	16:05:50	00071017874TRLO1	XLON
832	297.40	16:05:51	00071017875TRLO1	BATE
900	297.60	16:05:51	00071017876TRLO1	XLON
63	297.60	16:05:51	00071017877TRLO1	XLON
5	297.60	16:05:51	00071017878TRLO1	XLON
890	297.40	16:07:06	00071017928TRLO1	XLON
70	297.40	16:07:06	00071017929TRLO1	XLON
724	297.40	16:07:06	00071017930TRLO1	XLON
300	297.60	16:10:07	00071018048TRLO1	XLON
300	297.60	16:10:07	00071018049TRLO1	XLON
248	297.60	16:10:07	00071018050TRLO1	XLON
902	297.60	16:11:17	00071018107TRLO1	XLON
182	297.60	16:11:23	00071018108TRLO1	BATE
335	297.60	16:11:23	00071018109TRLO1	BATE
311	297.60	16:13:14	00071018182TRLO1	XLON
548	297.60	16:13:14	00071018183TRLO1	XLON
784	297.60	16:14:07	00071018249TRLO1	CHIX
279	297.60	16:14:14	00071018276TRLO1	XLON
217	297.60	16:14:25	00071018278TRLO1	XLON
839	298.00	16:15:56	00071018435TRLO1	XLON
859	298.00	16:15:56	00071018436TRLO1	XLON
193	298.00	16:15:56	00071018433TRLO1	BATE
488	298.00	16:15:56	00071018434TRLO1	BATE
500	298.00	16:15:56	00071018437TRLO1	XLON
871	298.20	16:17:41	00071018642TRLO1	XLON
251	297.80	16:19:30	00071018755TRLO1	CHIX
600	297.80	16:19:30	00071018756TRLO1	XLON
73	297.80	16:19:30	00071018757TRLO1	XLON
171	297.80	16:19:30	00071018758TRLO1	XLON
85	297.80	16:19:30	00071018759TRLO1	XLON
172	298.40	16:22:10	00071018893TRLO1	XLON
463	298.60	16:22:15	00071018932TRLO1	XLON
662	299.00	16:23:38	00071019013TRLO1	XLON
334	299.00	16:23:38	00071019014TRLO1	XLON
525	299.00	16:23:38	00071019015TRLO1	XLON
37	299.00	16:23:38	00071019016TRLO1	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFMDELSEFA