Melrose Industries PLC

Transaction in Own Shares • Aug 9, 2024

National Storage Mechanism | Additional information RNS Number : 7939Z Melrose Industries PLC 09 August 2024 9th August 2024 Melrose Industries PLC ("Melrose" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of ��0.001 each through Investec Bank plc ("Investec"). Ordinary Shares Date of purchase: 8th August 2024 Aggregate number of ordinary shares purchased: 1,476,884 Lowest price per share (pence): 481.80 Highest price per share (pence): 493.20 Weighted average price per day (pence): 486.3546 The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company has 46,473,119 ordinary shares in treasury and has 1,305,002,202 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases made as part of the buyback programme. Aggregate information: Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p) XLON 487.7143 885,461 481.80 493.20 CHIX 484.4286 175,000 483.00 485.00 BATE 484.4471 276,423 483.00 485.00 AQXE 484.0000 50,000 483.00 485.00 TRQX 483.8889 90,000 483.00 485.00 Individual Transactions In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below: Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number 08 August 2024 08:00:30 637 484.70 XLON 00291761064TRLO1 08 August 2024 08:01:28 650 484.10 XLON 00291761443TRLO1 08 August 2024 08:02:03 632 484.00 XLON 00291761724TRLO1 08 August 2024 08:07:14 507 484.60 XLON 00291763854TRLO1 08 August 2024 08:07:14 132 484.60 XLON 00291763855TRLO1 08 August 2024 08:07:24 631 485.10 XLON 00291763930TRLO1 08 August 2024 08:08:00 243 485.90 XLON 00291764167TRLO1 08 August 2024 08:08:00 363 485.90 XLON 00291764168TRLO1 08 August 2024 08:08:11 625 485.70 XLON 00291764238TRLO1 08 August 2024 08:08:15 653 485.60 XLON 00291764265TRLO1 08 August 2024 08:08:17 638 484.90 XLON 00291764283TRLO1 08 August 2024 08:09:17 900 486.40 XLON 00291764645TRLO1 08 August 2024 08:10:07 907 486.20 XLON 00291764971TRLO1 08 August 2024 08:10:51 626 485.90 XLON 00291765318TRLO1 08 August 2024 08:11:15 642 486.70 XLON 00291765504TRLO1 08 August 2024 08:12:07 637 486.30 XLON 00291765854TRLO1 08 August 2024 08:12:47 615 486.20 XLON 00291766204TRLO1 08 August 2024 08:12:47 613 486.10 XLON 00291766205TRLO1 08 August 2024 08:15:05 392 485.70 XLON 00291767414TRLO1 08 August 2024 08:15:05 221 485.70 XLON 00291767415TRLO1 08 August 2024 08:15:05 388 485.60 XLON 00291767416TRLO1 08 August 2024 08:15:12 653 486.20 XLON 00291767484TRLO1 08 August 2024 08:15:23 614 485.90 XLON 00291767573TRLO1 08 August 2024 08:15:25 681 485.80 XLON 00291767587TRLO1 08 August 2024 08:15:25 500 485.80 XLON 00291767588TRLO1 08 August 2024 08:15:25 183 485.80 XLON 00291767589TRLO1 08 August 2024 08:15:25 100 485.80 XLON 00291767590TRLO1 08 August 2024 08:15:25 681 485.90 XLON 00291767591TRLO1 08 August 2024 08:15:25 81 485.90 XLON 00291767592TRLO1 08 August 2024 08:15:38 391 485.90 XLON 00291767689TRLO1 08 August 2024 08:17:17 420 485.90 XLON 00291768521TRLO1 08 August 2024 08:17:55 738 485.50 XLON 00291768766TRLO1 08 August 2024 08:17:55 192 485.50 XLON 00291768767TRLO1 08 August 2024 08:18:23 285 484.80 XLON 00291768956TRLO1 08 August 2024 08:18:23 187 484.80 XLON 00291768957TRLO1 08 August 2024 08:18:23 2,466 485.00 BATE 00291768960TRLO1 08 August 2024 08:18:23 6,500 485.00 BATE 00291768965TRLO1 08 August 2024 08:18:23 23,767 485.00 BATE 00291768968TRLO1 08 August 2024 08:18:23 17,267 485.00 BATE 00291768970TRLO1 08 August 2024 08:18:23 12,541 485.00 CHIX 00291768961TRLO1 08 August 2024 08:18:23 1,288 485.00 CHIX 00291768963TRLO1 08 August 2024 08:18:23 6 485.00 CHIX 00291768966TRLO1 08 August 2024 08:18:23 8,015 485.00 CHIX 00291768969TRLO1 08 August 2024 08:18:23 100 485.00 CHIX 00291768971TRLO1 08 August 2024 08:18:23 3,050 485.00 CHIX 00291768972TRLO1 08 August 2024 08:18:23 4,850 485.00 TRQX 00291768958TRLO1 08 August 2024 08:18:23 18,383 485.00 TRQX 00291768959TRLO1 08 August 2024 08:18:23 764 485.00 TRQX 00291768964TRLO1 08 August 2024 08:18:23 1,003 485.00 TRQX 00291768967TRLO1 08 August 2024 08:18:23 25,000 485.00 AQXE 00291768962TRLO1 08 August 2024 08:18:25 2,802 484.70 XLON 00291768988TRLO1 08 August 2024 08:18:25 2,719 484.70 XLON 00291768989TRLO1 08 August 2024 08:18:35 4,659 485.00 XLON 00291769062TRLO1 08 August 2024 08:18:42 1,470 485.30 XLON 00291769101TRLO1 08 August 2024 08:19:01 3,933 485.20 XLON 00291769247TRLO1 08 August 2024 08:19:15 10 485.10 XLON 00291769320TRLO1 08 August 2024 08:19:15 3,493 485.10 XLON 00291769321TRLO1 08 August 2024 08:21:07 1,519 486.10 XLON 00291770171TRLO1 08 August 2024 08:21:12 1,561 486.40 XLON 00291770233TRLO1 08 August 2024 08:21:22 1,266 486.20 XLON 00291770308TRLO1 08 August 2024 08:22:00 981 486.40 XLON 00291770559TRLO1 08 August 2024 08:23:47 605 486.60 XLON 00291771358TRLO1 08 August 2024 08:25:18 603 485.90 XLON 00291772646TRLO1 08 August 2024 08:25:18 602 485.90 XLON 00291772663TRLO1 08 August 2024 08:26:19 326 485.50 XLON 00291773644TRLO1 08 August 2024 08:26:51 299 485.20 XLON 00291774003TRLO1 08 August 2024 08:26:51 299 485.20 XLON 00291774004TRLO1 08 August 2024 08:28:04 656 485.90 XLON 00291774607TRLO1 08 August 2024 08:28:34 605 485.60 XLON 00291774835TRLO1 08 August 2024 08:28:37 644 485.40 XLON 00291774864TRLO1 08 August 2024 08:30:01 323 485.90 XLON 00291775544TRLO1 08 August 2024 08:30:24 312 485.90 XLON 00291775681TRLO1 08 August 2024 08:30:36 203 485.40 XLON 00291775769TRLO1 08 August 2024 08:30:36 121 485.40 XLON 00291775770TRLO1 08 August 2024 08:30:38 308 485.40 XLON 00291775790TRLO1 08 August 2024 08:30:38 303 485.40 XLON 00291775791TRLO1 08 August 2024 08:30:45 303 485.20 XLON 00291775843TRLO1 08 August 2024 08:31:02 320 484.90 XLON 00291775978TRLO1 08 August 2024 08:31:02 311 484.90 XLON 00291775980TRLO1 08 August 2024 08:31:02 50,000 485.00 BATE 00291775975TRLO1 08 August 2024 08:31:02 50,000 485.00 CHIX 00291775976TRLO1 08 August 2024 08:31:02 496 485.00 TRQX 00291775973TRLO1 08 August 2024 08:31:02 2,000 485.00 TRQX 00291775974TRLO1 08 August 2024 08:31:02 12,504 485.00 TRQX 00291775977TRLO1 08 August 2024 08:31:07 317 484.80 XLON 00291776005TRLO1 08 August 2024 08:31:12 312 484.50 XLON 00291776033TRLO1 08 August 2024 08:31:12 325 484.50 XLON 00291776034TRLO1 08 August 2024 08:31:29 325 485.10 XLON 00291776197TRLO1 08 August 2024 08:31:29 22,746 485.00 BATE 00291776195TRLO1 08 August 2024 08:31:29 22,746 485.00 BATE 00291776196TRLO1 08 August 2024 08:31:35 311 485.50 XLON 00291776242TRLO1 08 August 2024 08:31:45 314 485.90 XLON 00291776298TRLO1 08 August 2024 08:32:04 303 485.60 XLON 00291776763TRLO1 08 August 2024 08:32:04 307 485.50 XLON 00291776764TRLO1 08 August 2024 08:32:53 307 485.10 XLON 00291777412TRLO1 08 August 2024 08:32:53 306 485.10 XLON 00291777413TRLO1 08 August 2024 08:32:53 146 485.00 BATE 00291777414TRLO1 08 August 2024 08:32:53 134 485.00 CHIX 00291777415TRLO1 08 August 2024 08:33:06 777 485.10 XLON 00291777526TRLO1 08 August 2024 08:33:06 1,476 485.10 XLON 00291777527TRLO1 08 August 2024 08:33:14 1,838 485.30 XLON 00291777616TRLO1 08 August 2024 08:34:07 1,606 486.00 XLON 00291778050TRLO1 08 August 2024 08:34:07 506 486.00 XLON 00291778051TRLO1 08 August 2024 08:34:07 223 486.00 XLON 00291778052TRLO1 08 August 2024 08:35:16 1,286 486.60 XLON 00291778573TRLO1 08 August 2024 08:35:45 473 486.50 XLON 00291778818TRLO1 08 August 2024 08:35:46 484 486.50 XLON 00291778826TRLO1 08 August 2024 08:35:46 473 486.50 XLON 00291778827TRLO1 08 August 2024 08:36:16 939 486.50 XLON 00291779057TRLO1 08 August 2024 08:36:24 653 486.30 XLON 00291779151TRLO1 08 August 2024 08:36:53 901 486.20 XLON 00291779491TRLO1 08 August 2024 08:37:19 735 486.10 XLON 00291779719TRLO1 08 August 2024 08:37:19 195 486.10 XLON 00291779720TRLO1 08 August 2024 08:37:21 921 485.60 XLON 00291779740TRLO1 08 August 2024 08:37:32 938 485.20 XLON 00291779835TRLO1 08 August 2024 08:37:58 2,502 485.10 XLON 00291780114TRLO1 08 August 2024 08:38:03 2,169 485.10 XLON 00291780136TRLO1 08 August 2024 08:38:10 2,176 485.10 XLON 00291780234TRLO1 08 August 2024 08:38:31 1,939 485.30 XLON 00291780468TRLO1 08 August 2024 08:39:38 955 485.60 XLON 00291781042TRLO1 08 August 2024 08:41:48 962 485.50 XLON 00291782367TRLO1 08 August 2024 08:43:41 7,410 486.00 XLON 00291783527TRLO1 08 August 2024 08:43:57 5,719 486.20 XLON 00291783650TRLO1 08 August 2024 08:44:04 5,140 486.10 XLON 00291783700TRLO1 08 August 2024 08:44:09 3,475 485.90 XLON 00291783749TRLO1 08 August 2024 08:44:09 1,159 485.90 XLON 00291783750TRLO1 08 August 2024 08:44:28 303 485.80 XLON 00291783887TRLO1 08 August 2024 08:44:28 2,724 485.80 XLON 00291783888TRLO1 08 August 2024 08:44:45 328 485.50 XLON 00291783972TRLO1 08 August 2024 08:44:45 328 485.50 XLON 00291783973TRLO1 08 August 2024 08:44:45 327 485.50 XLON 00291783974TRLO1 08 August 2024 08:44:47 307 485.10 XLON 00291783984TRLO1 08 August 2024 08:44:47 54,362 485.00 BATE 00291783982TRLO1 08 August 2024 08:44:47 49,866 485.00 CHIX 00291783983TRLO1 08 August 2024 08:44:51 132 484.30 XLON 00291784002TRLO1 08 August 2024 08:44:51 192 484.30 XLON 00291784003TRLO1 08 August 2024 08:45:05 327 484.20 XLON 00291784082TRLO1 08 August 2024 08:45:11 314 484.20 XLON 00291784121TRLO1 08 August 2024 08:45:13 301 484.10 XLON 00291784146TRLO1 08 August 2024 08:45:20 319 483.70 XLON 00291784202TRLO1 08 August 2024 08:46:48 1,281 483.70 XLON 00291784828TRLO1 08 August 2024 08:46:50 1,227 483.00 XLON 00291784851TRLO1 08 August 2024 08:49:45 649 484.00 XLON 00291785906TRLO1 08 August 2024 08:50:05 651 484.00 XLON 00291786031TRLO1 08 August 2024 08:50:09 622 484.00 XLON 00291786065TRLO1 08 August 2024 08:50:17 609 484.00 XLON 00291786138TRLO1 08 August 2024 08:50:32 615 484.00 XLON 00291786227TRLO1 08 August 2024 08:50:34 608 484.00 XLON 00291786233TRLO1 08 August 2024 08:50:34 621 484.00 XLON 00291786234TRLO1 08 August 2024 08:51:44 622 484.00 XLON 00291786833TRLO1 08 August 2024 08:51:49 647 484.00 XLON 00291786855TRLO1 08 August 2024 08:51:49 608 484.00 XLON 00291786856TRLO1 08 August 2024 08:51:49 608 484.00 XLON 00291786857TRLO1 08 August 2024 08:51:59 609 484.00 XLON 00291786936TRLO1 08 August 2024 08:52:00 656 484.00 XLON 00291786937TRLO1 08 August 2024 08:52:31 618 484.00 XLON 00291787103TRLO1 08 August 2024 08:52:32 611 483.70 XLON 00291787114TRLO1 08 August 2024 08:53:17 630 483.00 XLON 00291787441TRLO1 08 August 2024 08:54:35 607 483.90 XLON 00291788291TRLO1 08 August 2024 08:54:35 625 483.80 XLON 00291788292TRLO1 08 August 2024 08:55:15 313 483.60 XLON 00291788527TRLO1 08 August 2024 08:55:45 310 483.70 XLON 00291789144TRLO1 08 August 2024 08:56:52 318 483.80 XLON 00291789925TRLO1 08 August 2024 09:00:00 302 483.50 XLON 00291792074TRLO1 08 August 2024 09:00:31 615 483.50 XLON 00291792825TRLO1 08 August 2024 09:00:38 326 483.30 XLON 00291792892TRLO1 08 August 2024 09:00:38 303 483.10 XLON 00291792893TRLO1 08 August 2024 09:00:39 303 483.00 XLON 00291792906TRLO1 08 August 2024 09:02:36 618 483.40 XLON 00291794733TRLO1 08 August 2024 09:03:24 609 483.70 XLON 00291795211TRLO1 08 August 2024 09:04:03 597 483.70 XLON 00291795987TRLO1 08 August 2024 09:04:50 444 483.50 XLON 00291796286TRLO1 08 August 2024 09:04:50 164 483.50 XLON 00291796287TRLO1 08 August 2024 09:05:00 609 482.90 XLON 00291796343TRLO1 08 August 2024 09:05:02 626 482.40 XLON 00291796356TRLO1 08 August 2024 09:05:02 603 482.40 XLON 00291796357TRLO1 08 August 2024 09:05:45 603 483.00 XLON 00291796686TRLO1 08 August 2024 09:10:02 618 483.80 XLON 00291798128TRLO1 08 August 2024 09:10:04 652 483.50 XLON 00291798132TRLO1 08 August 2024 09:10:06 610 483.50 XLON 00291798136TRLO1 08 August 2024 09:12:01 611 483.60 XLON 00291798872TRLO1 08 August 2024 09:12:04 380 483.50 XLON 00291798903TRLO1 08 August 2024 09:12:10 599 484.00 XLON 00291798941TRLO1 08 August 2024 09:14:01 614 484.10 XLON 00291799642TRLO1 08 August 2024 09:14:02 639 483.90 XLON 00291799643TRLO1 08 August 2024 09:15:43 636 484.00 XLON 00291800214TRLO1 08 August 2024 09:16:27 655 483.60 XLON 00291800487TRLO1 08 August 2024 09:16:31 597 483.30 XLON 00291800540TRLO1 08 August 2024 09:17:57 642 484.30 XLON 00291801088TRLO1 08 August 2024 09:18:05 616 484.10 XLON 00291801144TRLO1 08 August 2024 09:18:46 598 484.00 XLON 00291801383TRLO1 08 August 2024 09:20:01 598 483.90 XLON 00291801802TRLO1 08 August 2024 09:20:01 18 483.90 XLON 00291801803TRLO1 08 August 2024 09:20:13 619 483.70 XLON 00291801861TRLO1 08 August 2024 09:20:39 604 483.50 XLON 00291802022TRLO1 08 August 2024 09:21:19 633 483.50 XLON 00291802240TRLO1 08 August 2024 09:22:46 322 483.40 XLON 00291802812TRLO1 08 August 2024 09:23:53 308 483.30 XLON 00291803170TRLO1 08 August 2024 09:23:53 307 483.30 XLON 00291803171TRLO1 08 August 2024 09:25:43 960 482.90 XLON 00291803751TRLO1 08 August 2024 09:25:43 895 482.90 XLON 00291803773TRLO1 08 August 2024 09:26:28 652 483.90 XLON 00291804366TRLO1 08 August 2024 09:26:29 652 483.60 XLON 00291804377TRLO1 08 August 2024 09:27:46 650 483.80 XLON 00291805147TRLO1 08 August 2024 09:27:46 325 483.80 XLON 00291805148TRLO1 08 August 2024 09:28:28 614 483.80 XLON 00291805598TRLO1 08 August 2024 09:29:05 643 483.30 XLON 00291805923TRLO1 08 August 2024 09:29:50 620 483.50 XLON 00291806246TRLO1 08 August 2024 09:30:54 901 484.20 XLON 00291806746TRLO1 08 August 2024 09:31:08 640 484.20 XLON 00291806834TRLO1 08 August 2024 09:31:15 638 484.00 XLON 00291806883TRLO1 08 August 2024 09:31:15 632 484.00 XLON 00291806884TRLO1 08 August 2024 09:36:01 632 484.60 XLON 00291808831TRLO1 08 August 2024 09:36:22 638 485.10 XLON 00291808997TRLO1 08 August 2024 09:36:25 620 485.00 XLON 00291809021TRLO1 08 August 2024 09:36:35 645 484.90 XLON 00291809093TRLO1 08 August 2024 09:36:44 200 485.20 XLON 00291809189TRLO1 08 August 2024 09:36:47 350 485.20 XLON 00291809217TRLO1 08 August 2024 09:36:47 174 485.20 XLON 00291809229TRLO1 08 August 2024 09:36:50 620 485.00 XLON 00291809261TRLO1 08 August 2024 09:38:27 949 484.80 XLON 00291810066TRLO1 08 August 2024 09:38:27 470 484.70 XLON 00291810069TRLO1 08 August 2024 09:38:28 369 484.70 XLON 00291810073TRLO1 08 August 2024 09:38:29 951 484.40 XLON 00291810087TRLO1 08 August 2024 09:38:36 926 484.20 XLON 00291810142TRLO1 08 August 2024 09:39:15 294 484.20 XLON 00291810514TRLO1 08 August 2024 09:41:27 643 485.30 XLON 00291811742TRLO1 08 August 2024 09:43:49 944 485.20 XLON 00291813231TRLO1 08 August 2024 09:43:49 683 485.20 XLON 00291813233TRLO1 08 August 2024 09:43:49 356 485.20 XLON 00291813234TRLO1 08 August 2024 09:43:49 355 485.10 XLON 00291813235TRLO1 08 August 2024 09:43:49 1,198 485.20 XLON 00291813236TRLO1 08 August 2024 09:43:49 313 485.10 XLON 00291813243TRLO1 08 August 2024 09:43:49 323 485.10 XLON 00291813244TRLO1 08 August 2024 09:43:49 683 485.10 XLON 00291813245TRLO1 08 August 2024 09:43:49 185 485.20 XLON 00291813246TRLO1 08 August 2024 09:43:49 371 485.10 XLON 00291813247TRLO1 08 August 2024 09:45:00 309 485.10 XLON 00291813989TRLO1 08 August 2024 09:45:00 400 485.10 XLON 00291813990TRLO1 08 August 2024 09:45:01 440 485.10 XLON 00291814003TRLO1 08 August 2024 09:46:34 632 485.70 XLON 00291814944TRLO1 08 August 2024 09:48:15 683 485.90 XLON 00291816146TRLO1 08 August 2024 09:49:04 611 485.60 XLON 00291817010TRLO1 08 August 2024 09:53:19 960 486.10 XLON 00291820487TRLO1 08 August 2024 09:53:20 683 486.10 XLON 00291820491TRLO1 08 August 2024 09:53:20 308 486.10 XLON 00291820492TRLO1 08 August 2024 09:53:20 390 486.10 XLON 00291820493TRLO1 08 August 2024 09:53:20 376 486.10 XLON 00291820494TRLO1 08 August 2024 09:53:31 953 486.00 XLON 00291820674TRLO1 08 August 2024 09:53:53 899 486.30 XLON 00291821011TRLO1 08 August 2024 09:54:00 950 486.20 XLON 00291821113TRLO1 08 August 2024 09:54:00 906 486.00 XLON 00291821114TRLO1 08 August 2024 09:54:00 929 485.80 XLON 00291821122TRLO1 08 August 2024 09:54:02 225 485.80 XLON 00291821135TRLO1 08 August 2024 09:54:02 756 485.80 XLON 00291821136TRLO1 08 August 2024 09:54:05 227 485.60 XLON 00291821163TRLO1 08 August 2024 09:54:05 725 485.60 XLON 00291821164TRLO1 08 August 2024 09:56:18 597 486.00 XLON 00291822975TRLO1 08 August 2024 09:56:18 597 486.10 XLON 00291822976TRLO1 08 August 2024 09:56:18 86 486.10 XLON 00291822977TRLO1 08 August 2024 09:56:18 545 486.10 XLON 00291822978TRLO1 08 August 2024 09:56:18 73 486.10 XLON 00291822979TRLO1 08 August 2024 09:56:18 683 486.10 XLON 00291822980TRLO1 08 August 2024 09:56:18 13 486.10 XLON 00291822981TRLO1 08 August 2024 09:56:18 16 486.10 XLON 00291822982TRLO1 08 August 2024 09:56:18 827 486.10 XLON 00291822983TRLO1 08 August 2024 09:56:18 341 486.10 XLON 00291822984TRLO1 08 August 2024 09:56:18 74 486.10 XLON 00291822985TRLO1 08 August 2024 09:56:18 62 486.10 XLON 00291822986TRLO1 08 August 2024 09:56:18 74 486.10 XLON 00291822987TRLO1 08 August 2024 09:56:18 13 486.10 XLON 00291822988TRLO1 08 August 2024 09:56:18 16 486.10 XLON 00291822989TRLO1 08 August 2024 09:56:18 125 486.10 XLON 00291822990TRLO1 08 August 2024 09:56:18 23 486.10 XLON 00291822991TRLO1 08 August 2024 09:56:18 27 486.10 XLON 00291822992TRLO1 08 August 2024 09:56:18 125 486.10 XLON 00291822993TRLO1 08 August 2024 09:56:18 23 486.10 XLON 00291822994TRLO1 08 August 2024 09:56:18 27 486.10 XLON 00291822995TRLO1 08 August 2024 09:56:18 125 486.10 XLON 00291822996TRLO1 08 August 2024 09:56:18 23 486.10 XLON 00291822997TRLO1 08 August 2024 09:56:18 27 486.10 XLON 00291822998TRLO1 08 August 2024 09:56:18 91 486.10 XLON 00291822999TRLO1 08 August 2024 09:56:18 23 486.10 XLON 00291823000TRLO1 08 August 2024 09:56:18 27 486.10 XLON 00291823001TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823002TRLO1 08 August 2024 09:56:18 43 486.10 XLON 00291823003TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823004TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823005TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823006TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823007TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823008TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823009TRLO1 08 August 2024 09:56:18 36 486.10 XLON 00291823010TRLO1 08 August 2024 09:56:19 616 486.00 XLON 00291823058TRLO1 08 August 2024 09:56:28 647 485.90 XLON 00291823207TRLO1 08 August 2024 09:56:45 648 485.70 XLON 00291823499TRLO1 08 August 2024 09:57:07 57 485.40 XLON 00291823883TRLO1 08 August 2024 09:57:07 225 485.40 XLON 00291823884TRLO1 08 August 2024 09:57:07 40 485.60 XLON 00291823885TRLO1 08 August 2024 09:57:18 1 485.40 XLON 00291824019TRLO1 08 August 2024 09:57:18 343 485.60 XLON 00291824020TRLO1 08 August 2024 09:57:55 683 485.60 XLON 00291824509TRLO1 08 August 2024 09:57:55 179 485.60 XLON 00291824510TRLO1 08 August 2024 09:57:58 617 485.30 XLON 00291824575TRLO1 08 August 2024 09:58:30 181 484.60 XLON 00291824998TRLO1 08 August 2024 09:58:30 463 484.60 XLON 00291824999TRLO1 08 August 2024 09:59:06 151 484.60 XLON 00291825474TRLO1 08 August 2024 10:01:32 614 485.20 XLON 00291827389TRLO1 08 August 2024 10:02:48 621 485.50 XLON 00291828530TRLO1 08 August 2024 10:03:14 649 485.40 XLON 00291828852TRLO1 08 August 2024 10:04:27 94 485.50 XLON 00291829842TRLO1 08 August 2024 10:04:34 601 485.10 XLON 00291829922TRLO1 08 August 2024 10:04:36 683 485.10 XLON 00291830032TRLO1 08 August 2024 10:04:36 371 485.10 XLON 00291830033TRLO1 08 August 2024 10:04:36 420 485.10 XLON 00291830034TRLO1 08 August 2024 10:06:24 614 485.20 XLON 00291831308TRLO1 08 August 2024 10:06:25 629 485.00 XLON 00291831340TRLO1 08 August 2024 10:06:55 652 484.90 XLON 00291831706TRLO1 08 August 2024 10:08:15 631 485.30 XLON 00291832697TRLO1 08 August 2024 10:09:50 909 485.30 XLON 00291834241TRLO1 08 August 2024 10:09:58 607 485.10 XLON 00291834344TRLO1 08 August 2024 10:09:58 683 485.30 XLON 00291834345TRLO1 08 August 2024 10:09:58 323 485.30 XLON 00291834346TRLO1 08 August 2024 10:09:58 316 485.30 XLON 00291834347TRLO1 08 August 2024 10:09:58 171 485.30 XLON 00291834348TRLO1 08 August 2024 10:09:58 52 485.30 XLON 00291834351TRLO1 08 August 2024 10:09:58 194 485.30 XLON 00291834352TRLO1 08 August 2024 10:10:00 242 485.30 XLON 00291834391TRLO1 08 August 2024 10:10:00 323 485.30 XLON 00291834392TRLO1 08 August 2024 10:12:24 607 485.60 XLON 00291836244TRLO1 08 August 2024 10:12:25 1,318 485.60 XLON 00291836252TRLO1 08 August 2024 10:12:25 550 485.60 XLON 00291836253TRLO1 08 August 2024 10:13:18 633 485.40 XLON 00291837073TRLO1 08 August 2024 10:13:18 316 485.40 XLON 00291837074TRLO1 08 August 2024 10:13:27 480 485.40 XLON 00291837202TRLO1 08 August 2024 10:13:34 550 485.40 XLON 00291837283TRLO1 08 August 2024 10:13:34 323 485.40 XLON 00291837284TRLO1 08 August 2024 10:13:34 202 485.40 XLON 00291837286TRLO1 08 August 2024 10:13:34 160 485.40 XLON 00291837287TRLO1 08 August 2024 10:13:34 320 485.40 XLON 00291837288TRLO1 08 August 2024 10:13:34 323 485.40 XLON 00291837289TRLO1 08 August 2024 10:13:34 181 485.40 XLON 00291837291TRLO1 08 August 2024 10:13:34 197 485.40 XLON 00291837294TRLO1 08 August 2024 10:13:34 550 485.40 XLON 00291837295TRLO1 08 August 2024 10:13:34 500 485.40 XLON 00291837298TRLO1 08 August 2024 10:13:34 183 485.40 XLON 00291837299TRLO1 08 August 2024 10:13:35 297 485.40 XLON 00291837318TRLO1 08 August 2024 10:13:35 323 485.40 XLON 00291837319TRLO1 08 August 2024 10:13:35 430 485.40 XLON 00291837320TRLO1 08 August 2024 10:13:35 683 485.40 XLON 00291837321TRLO1 08 August 2024 10:13:35 180 485.40 XLON 00291837322TRLO1 08 August 2024 10:13:36 627 485.10 XLON 00291837347TRLO1 08 August 2024 10:15:55 641 485.20 XLON 00291839280TRLO1 08 August 2024 10:15:56 683 485.20 XLON 00291839283TRLO1 08 August 2024 10:15:56 440 485.20 XLON 00291839284TRLO1 08 August 2024 10:15:56 587 485.20 XLON 00291839285TRLO1 08 August 2024 10:15:56 182 485.20 XLON 00291839286TRLO1 08 August 2024 10:16:07 648 485.00 XLON 00291839472TRLO1 08 August 2024 10:19:18 3,293 485.30 XLON 00291842440TRLO1 08 August 2024 10:20:10 201 485.20 XLON 00291843228TRLO1 08 August 2024 10:20:10 432 485.20 XLON 00291843229TRLO1 08 August 2024 10:20:10 632 485.20 XLON 00291843230TRLO1 08 August 2024 10:20:10 648 485.00 XLON 00291843236TRLO1 08 August 2024 10:20:41 626 485.10 XLON 00291843644TRLO1 08 August 2024 10:21:01 29 485.10 XLON 00291843892TRLO1 08 August 2024 10:21:01 626 485.10 XLON 00291843893TRLO1 08 August 2024 10:21:12 334 485.10 XLON 00291844027TRLO1 08 August 2024 10:23:29 908 485.00 XLON 00291846375TRLO1 08 August 2024 10:23:29 352 485.10 XLON 00291846376TRLO1 08 August 2024 10:23:31 896 485.10 XLON 00291846405TRLO1 08 August 2024 10:23:59 169 485.00 XLON 00291846844TRLO1 08 August 2024 10:23:59 550 485.00 XLON 00291846845TRLO1 08 August 2024 10:23:59 808 485.00 XLON 00291846846TRLO1 08 August 2024 10:24:12 955 484.90 XLON 00291847047TRLO1 08 August 2024 10:24:48 308 484.80 XLON 00291847600TRLO1 08 August 2024 10:26:00 902 484.70 XLON 00291848654TRLO1 08 August 2024 10:26:00 22 484.70 XLON 00291848655TRLO1 08 August 2024 10:26:00 500 484.70 XLON 00291848658TRLO1 08 August 2024 10:26:01 898 484.60 XLON 00291848673TRLO1 08 August 2024 10:26:16 767 484.30 XLON 00291848914TRLO1 08 August 2024 10:26:16 159 484.30 XLON 00291848915TRLO1 08 August 2024 10:28:54 955 484.50 XLON 00291851261TRLO1 08 August 2024 10:30:00 214 484.50 XLON 00291851930TRLO1 08 August 2024 10:30:00 921 484.40 XLON 00291851935TRLO1 08 August 2024 10:31:22 1,291 484.70 XLON 00291852597TRLO1 08 August 2024 10:31:40 400 484.80 XLON 00291852681TRLO1 08 August 2024 10:31:40 55 484.80 XLON 00291852682TRLO1 08 August 2024 10:31:41 1,252 484.70 XLON 00291852688TRLO1 08 August 2024 10:31:43 377 484.70 XLON 00291852693TRLO1 08 August 2024 10:31:43 868 484.70 XLON 00291852694TRLO1 08 August 2024 10:32:02 904 484.70 XLON 00291852847TRLO1 08 August 2024 10:32:45 945 484.70 XLON 00291853181TRLO1 08 August 2024 10:33:42 978 484.60 XLON 00291853652TRLO1 08 August 2024 10:33:42 482 484.60 XLON 00291853653TRLO1 08 August 2024 10:33:56 337 484.50 XLON 00291853750TRLO1 08 August 2024 10:36:00 781 484.30 XLON 00291854698TRLO1 08 August 2024 10:36:00 122 484.30 XLON 00291854699TRLO1 08 August 2024 10:36:00 897 484.30 XLON 00291854700TRLO1 08 August 2024 10:36:00 707 484.30 XLON 00291854701TRLO1 08 August 2024 10:36:00 57 484.30 XLON 00291854702TRLO1 08 August 2024 10:36:50 252 484.30 XLON 00291855149TRLO1 08 August 2024 10:36:50 707 484.30 XLON 00291855150TRLO1 08 August 2024 10:36:50 244 484.30 XLON 00291855151TRLO1 08 August 2024 10:36:50 79 484.30 XLON 00291855152TRLO1 08 August 2024 10:37:04 251 484.30 XLON 00291855273TRLO1 08 August 2024 10:37:04 77 484.30 XLON 00291855274TRLO1 08 August 2024 10:37:11 1,250 484.00 XLON 00291855352TRLO1 08 August 2024 10:37:11 1,262 483.80 XLON 00291855353TRLO1 08 August 2024 10:38:55 969 484.00 XLON 00291856284TRLO1 08 August 2024 10:39:00 696 483.60 XLON 00291856359TRLO1 08 August 2024 10:39:00 239 483.60 XLON 00291856361TRLO1 08 August 2024 10:42:00 610 483.90 XLON 00291858651TRLO1 08 August 2024 10:42:00 305 483.90 XLON 00291858652TRLO1 08 August 2024 10:42:00 408 483.90 XLON 00291858653TRLO1 08 August 2024 10:42:01 500 483.90 XLON 00291858658TRLO1 08 August 2024 10:42:01 71 483.90 XLON 00291858659TRLO1 08 August 2024 10:42:01 35 483.90 XLON 00291858660TRLO1 08 August 2024 10:42:01 605 483.90 XLON 00291858663TRLO1 08 August 2024 10:42:24 331 483.70 XLON 00291858768TRLO1 08 August 2024 10:42:37 1 483.60 XLON 00291858937TRLO1 08 August 2024 10:42:37 1 483.60 XLON 00291858938TRLO1 08 August 2024 10:42:37 258 483.60 XLON 00291858939TRLO1 08 August 2024 10:42:37 58 483.70 XLON 00291858940TRLO1 08 August 2024 10:42:50 18 483.70 XLON 00291859064TRLO1 08 August 2024 10:42:50 316 483.70 XLON 00291859065TRLO1 08 August 2024 10:43:06 224 483.70 XLON 00291859199TRLO1 08 August 2024 10:44:12 656 483.80 XLON 00291859876TRLO1 08 August 2024 10:44:18 600 483.80 XLON 00291859957TRLO1 08 August 2024 10:44:18 464 483.70 XLON 00291859958TRLO1 08 August 2024 10:44:18 181 483.70 XLON 00291859959TRLO1 08 August 2024 10:44:19 646 483.20 XLON 00291859976TRLO1 08 August 2024 10:44:52 629 483.20 XLON 00291860341TRLO1 08 August 2024 10:45:07 2,530 483.10 XLON 00291860446TRLO1 08 August 2024 10:45:07 857 483.10 XLON 00291860447TRLO1 08 August 2024 10:45:30 3,596 483.00 XLON 00291860629TRLO1 08 August 2024 10:45:30 3,523 483.00 CHIX 00291860630TRLO1 08 August 2024 10:47:45 3,618 483.60 XLON 00291861760TRLO1 08 August 2024 10:48:04 494 483.60 XLON 00291861935TRLO1 08 August 2024 10:48:04 16 483.60 XLON 00291861936TRLO1 08 August 2024 10:48:06 3,077 483.60 XLON 00291861973TRLO1 08 August 2024 10:48:21 2,492 483.60 XLON 00291862152TRLO1 08 August 2024 10:48:46 2,104 483.40 XLON 00291862970TRLO1 08 August 2024 10:48:54 1,855 483.40 XLON 00291863083TRLO1 08 August 2024 10:49:24 772 483.30 XLON 00291863821TRLO1 08 August 2024 10:49:24 923 483.30 XLON 00291863822TRLO1 08 August 2024 10:49:24 157 483.30 XLON 00291863823TRLO1 08 August 2024 10:49:27 599 483.10 XLON 00291863855TRLO1 08 August 2024 10:49:27 962 483.10 XLON 00291863856TRLO1 08 August 2024 10:49:59 4,629 483.00 XLON 00291864126TRLO1 08 August 2024 10:49:59 1,796 483.00 XLON 00291864127TRLO1 08 August 2024 10:49:59 6,500 483.00 BATE 00291864129TRLO1 08 August 2024 10:49:59 7,743 483.00 BATE 00291864131TRLO1 08 August 2024 10:49:59 136 483.00 CHIX 00291864130TRLO1 08 August 2024 10:49:59 2,177 483.00 TRQX 00291864128TRLO1 08 August 2024 10:50:00 6,308 483.00 XLON 00291864133TRLO1 08 August 2024 10:50:00 1,676 483.00 TRQX 00291864134TRLO1 08 August 2024 10:50:05 5,770 483.20 XLON 00291864177TRLO1 08 August 2024 10:50:12 5,119 483.30 XLON 00291864234TRLO1 08 August 2024 10:50:27 3,104 483.20 XLON 00291864300TRLO1 08 August 2024 10:50:27 1,347 483.20 XLON 00291864301TRLO1 08 August 2024 10:51:00 3,267 483.10 XLON 00291864516TRLO1 08 August 2024 10:51:00 474 483.10 XLON 00291864517TRLO1 08 August 2024 10:51:00 624 483.10 XLON 00291864518TRLO1 08 August 2024 10:52:09 300 483.00 XLON 00291865047TRLO1 08 August 2024 10:52:09 299 483.00 XLON 00291865048TRLO1 08 August 2024 10:52:09 299 483.00 XLON 00291865049TRLO1 08 August 2024 10:52:09 299 483.00 XLON 00291865050TRLO1 08 August 2024 10:52:09 299 483.00 XLON 00291865051TRLO1 08 August 2024 10:52:09 299 483.00 XLON 00291865052TRLO1 08 August 2024 10:52:09 299 483.00 XLON 00291865053TRLO1 08 August 2024 10:52:09 3,379 483.00 BATE 00291865060TRLO1 08 August 2024 10:52:09 569 483.00 BATE 00291865063TRLO1 08 August 2024 10:52:09 200 483.00 BATE 00291865065TRLO1 08 August 2024 10:52:09 31,609 483.00 BATE 00291865066TRLO1 08 August 2024 10:52:09 6,593 483.00 CHIX 00291865059TRLO1 08 August 2024 10:52:09 754 483.00 CHIX 00291865061TRLO1 08 August 2024 10:52:09 38,994 483.00 CHIX 00291865064TRLO1 08 August 2024 10:52:09 2,450 483.00 TRQX 00291865056TRLO1 08 August 2024 10:52:09 729 483.00 TRQX 00291865057TRLO1 08 August 2024 10:52:09 42,968 483.00 TRQX 00291865062TRLO1 08 August 2024 10:52:09 22,400 483.00 AQXE 00291865055TRLO1 08 August 2024 10:52:09 2,600 483.00 AQXE 00291865058TRLO1 08 August 2024 10:52:10 301 482.00 XLON 00291865085TRLO1 08 August 2024 10:52:12 326 481.80 XLON 00291865089TRLO1 08 August 2024 10:54:48 1,866 482.30 XLON 00291866308TRLO1 08 August 2024 10:54:48 1,556 482.30 XLON 00291866309TRLO1 08 August 2024 10:56:04 1,964 481.90 XLON 00291867116TRLO1 08 August 2024 11:01:31 633 483.00 XLON 00291868496TRLO1 08 August 2024 11:02:21 602 482.80 XLON 00291868521TRLO1 08 August 2024 11:02:25 399 482.80 XLON 00291868522TRLO1 08 August 2024 11:02:25 222 482.80 XLON 00291868523TRLO1 08 August 2024 11:02:34 160 483.00 BATE 00291868526TRLO1 08 August 2024 11:02:39 633 483.10 XLON 00291868528TRLO1 08 August 2024 11:02:39 25,000 483.00 BATE 00291868529TRLO1 08 August 2024 11:02:39 1,263 483.00 BATE 00291868531TRLO1 08 August 2024 11:04:00 637 483.30 XLON 00291868546TRLO1 08 August 2024 11:04:22 602 483.20 XLON 00291868551TRLO1 08 August 2024 11:05:59 319 483.60 XLON 00291868567TRLO1 08 August 2024 11:06:13 300 483.40 XLON 00291868580TRLO1 08 August 2024 11:06:13 300 483.40 XLON 00291868581TRLO1 08 August 2024 11:06:26 611 483.30 XLON 00291868583TRLO1 08 August 2024 11:08:02 639 482.80 XLON 00291868634TRLO1 08 August 2024 11:09:01 898 482.60 XLON 00291868640TRLO1 08 August 2024 11:09:08 951 482.70 XLON 00291868657TRLO1 08 August 2024 11:09:10 375 482.70 XLON 00291868658TRLO1 08 August 2024 11:09:10 540 482.70 XLON 00291868659TRLO1 08 August 2024 11:09:10 909 482.70 XLON 00291868660TRLO1 08 August 2024 11:11:53 606 483.30 XLON 00291868740TRLO1 08 August 2024 11:12:03 640 483.40 XLON 00291868741TRLO1 08 August 2024 11:12:44 398 483.30 XLON 00291868756TRLO1 08 August 2024 11:12:44 206 483.30 XLON 00291868757TRLO1 08 August 2024 11:19:22 325 483.90 XLON 00291868809TRLO1 08 August 2024 11:19:40 317 483.80 XLON 00291868811TRLO1 08 August 2024 11:20:20 262 483.70 XLON 00291868816TRLO1 08 August 2024 11:20:20 53 483.70 XLON 00291868817TRLO1 08 August 2024 11:21:58 214 483.70 XLON 00291868845TRLO1 08 August 2024 11:21:58 102 483.70 XLON 00291868846TRLO1 08 August 2024 11:23:56 311 484.30 XLON 00291868856TRLO1 08 August 2024 11:25:13 311 484.10 XLON 00291868865TRLO1 08 August 2024 11:25:36 269 483.70 XLON 00291868874TRLO1 08 August 2024 11:26:50 304 483.90 XLON 00291868912TRLO1 08 August 2024 11:27:20 309 483.80 XLON 00291868924TRLO1 08 August 2024 11:27:26 323 483.80 XLON 00291868926TRLO1 08 August 2024 11:29:32 302 484.10 XLON 00291868939TRLO1 08 August 2024 11:31:29 311 483.80 XLON 00291868952TRLO1 08 August 2024 11:31:29 310 483.80 XLON 00291868953TRLO1 08 August 2024 11:34:58 182 483.80 XLON 00291869001TRLO1 08 August 2024 11:34:58 142 483.80 XLON 00291869002TRLO1 08 August 2024 11:35:07 155 483.80 XLON 00291869010TRLO1 08 August 2024 11:35:07 167 483.80 XLON 00291869011TRLO1 08 August 2024 11:35:07 299 483.80 XLON 00291869012TRLO1 08 August 2024 11:39:48 302 484.00 XLON 00291869052TRLO1 08 August 2024 11:40:06 305 484.00 XLON 00291869066TRLO1 08 August 2024 11:40:22 320 484.00 XLON 00291869070TRLO1 08 August 2024 11:44:22 242 484.00 XLON 00291869268TRLO1 08 August 2024 11:46:12 301 484.20 XLON 00291869421TRLO1 08 August 2024 11:46:50 305 484.10 XLON 00291869425TRLO1 08 August 2024 11:46:50 321 483.80 XLON 00291869426TRLO1 08 August 2024 11:47:07 321 483.80 XLON 00291869428TRLO1 08 August 2024 11:47:23 326 483.80 XLON 00291869430TRLO1 08 August 2024 11:49:16 323 483.80 XLON 00291869467TRLO1 08 August 2024 11:49:18 320 483.80 XLON 00291869469TRLO1 08 August 2024 11:50:24 304 484.00 XLON 00291869473TRLO1 08 August 2024 11:50:24 300 483.90 XLON 00291869474TRLO1 08 August 2024 11:50:49 303 483.80 XLON 00291869477TRLO1 08 August 2024 11:50:51 320 483.70 XLON 00291869479TRLO1 08 August 2024 11:50:54 281 483.70 XLON 00291869480TRLO1 08 August 2024 11:50:56 32 483.70 XLON 00291869482TRLO1 08 August 2024 11:50:56 281 483.70 XLON 00291869483TRLO1 08 August 2024 11:51:13 315 483.70 XLON 00291869492TRLO1 08 August 2024 11:51:54 300 483.70 XLON 00291869499TRLO1 08 August 2024 11:51:59 284 483.70 XLON 00291869500TRLO1 08 August 2024 11:51:59 27 483.70 XLON 00291869501TRLO1 08 August 2024 11:51:59 304 483.70 XLON 00291869502TRLO1 08 August 2024 11:51:59 271 483.40 XLON 00291869503TRLO1 08 August 2024 11:51:59 500 483.40 XLON 00291869504TRLO1 08 August 2024 11:52:07 97 483.40 XLON 00291869508TRLO1 08 August 2024 11:52:07 390 483.40 XLON 00291869509TRLO1 08 August 2024 11:52:35 304 483.40 XLON 00291869518TRLO1 08 August 2024 11:52:35 164 483.40 XLON 00291869519TRLO1 08 August 2024 11:54:14 162 483.40 XLON 00291869545TRLO1 08 August 2024 11:54:14 164 483.40 XLON 00291869546TRLO1 08 August 2024 11:54:14 325 483.40 XLON 00291869547TRLO1 08 August 2024 11:54:15 612 483.40 XLON 00291869548TRLO1 08 August 2024 11:55:24 304 483.60 XLON 00291869556TRLO1 08 August 2024 11:55:44 302 483.60 XLON 00291869560TRLO1 08 August 2024 11:56:26 299 483.40 XLON 00291869565TRLO1 08 August 2024 11:56:26 300 483.40 XLON 00291869566TRLO1 08 August 2024 11:56:26 300 483.40 XLON 00291869567TRLO1 08 August 2024 11:56:26 300 483.40 XLON 00291869568TRLO1 08 August 2024 11:56:26 440 483.40 XLON 00291869569TRLO1 08 August 2024 11:56:26 241 483.40 XLON 00291869570TRLO1 08 August 2024 11:56:27 311 483.40 XLON 00291869571TRLO1 08 August 2024 11:56:27 136 483.40 XLON 00291869572TRLO1 08 August 2024 11:56:29 136 483.20 XLON 00291869573TRLO1 08 August 2024 11:56:29 169 483.20 XLON 00291869574TRLO1 08 August 2024 11:56:42 322 483.20 XLON 00291869575TRLO1 08 August 2024 11:56:42 850 483.20 XLON 00291869576TRLO1 08 August 2024 11:57:07 328 483.20 XLON 00291869585TRLO1 08 August 2024 11:57:12 316 483.20 XLON 00291869587TRLO1 08 August 2024 11:57:12 304 483.20 XLON 00291869588TRLO1 08 August 2024 11:57:13 326 483.00 XLON 00291869589TRLO1 08 August 2024 11:57:13 850 483.00 XLON 00291869590TRLO1 08 August 2024 11:57:13 500 483.00 XLON 00291869591TRLO1 08 August 2024 11:57:13 323 483.00 XLON 00291869592TRLO1 08 August 2024 11:57:19 332 483.00 XLON 00291869593TRLO1 08 August 2024 11:57:29 232 483.00 XLON 00291869595TRLO1 08 August 2024 11:57:29 80 483.00 XLON 00291869596TRLO1 08 August 2024 11:57:44 243 483.00 XLON 00291869599TRLO1 08 August 2024 11:57:44 93 483.00 XLON 00291869600TRLO1 08 August 2024 11:58:00 252 483.00 XLON 00291869601TRLO1 08 August 2024 11:58:10 599 482.70 XLON 00291869605TRLO1 08 August 2024 11:58:18 648 483.00 XLON 00291869606TRLO1 08 August 2024 11:58:18 643 483.00 XLON 00291869607TRLO1 08 August 2024 11:58:26 650 483.00 XLON 00291869608TRLO1 08 August 2024 12:00:39 307 483.40 XLON 00291869628TRLO1 08 August 2024 12:00:40 300 483.40 XLON 00291869629TRLO1 08 August 2024 12:01:17 300 483.40 XLON 00291869630TRLO1 08 August 2024 12:01:31 305 483.40 XLON 00291869631TRLO1 08 August 2024 12:01:31 304 483.40 XLON 00291869632TRLO1 08 August 2024 12:02:00 89 483.40 XLON 00291869638TRLO1 08 August 2024 12:02:05 216 483.40 XLON 00291869640TRLO1 08 August 2024 12:02:05 305 483.40 XLON 00291869641TRLO1 08 August 2024 12:02:05 89 483.40 XLON 00291869642TRLO1 08 August 2024 12:03:09 631 483.20 XLON 00291869710TRLO1 08 August 2024 12:03:09 360 483.20 XLON 00291869711TRLO1 08 August 2024 12:03:09 243 483.20 XLON 00291869712TRLO1 08 August 2024 12:03:09 360 483.20 XLON 00291869713TRLO1 08 August 2024 12:03:09 604 483.20 XLON 00291869714TRLO1 08 August 2024 12:03:13 604 483.20 XLON 00291869739TRLO1 08 August 2024 12:03:17 608 483.20 XLON 00291869744TRLO1 08 August 2024 12:04:07 360 483.10 XLON 00291869752TRLO1 08 August 2024 12:04:07 268 483.10 XLON 00291869753TRLO1 08 August 2024 12:04:28 601 483.10 XLON 00291869757TRLO1 08 August 2024 12:04:28 300 483.10 XLON 00291869758TRLO1 08 August 2024 12:04:29 916 483.10 XLON 00291869759TRLO1 08 August 2024 12:04:30 581 483.10 XLON 00291869760TRLO1 08 August 2024 12:04:30 335 483.10 XLON 00291869761TRLO1 08 August 2024 12:04:31 916 483.10 XLON 00291869765TRLO1 08 August 2024 12:04:32 611 483.00 XLON 00291869766TRLO1 08 August 2024 12:04:33 612 483.00 XLON 00291869768TRLO1 08 August 2024 12:05:34 612 483.30 XLON 00291869802TRLO1 08 August 2024 12:07:06 650 483.70 XLON 00291869812TRLO1 08 August 2024 12:07:14 655 483.50 XLON 00291869813TRLO1 08 August 2024 12:13:00 304 484.50 XLON 00291869863TRLO1 08 August 2024 12:13:00 313 484.50 XLON 00291869864TRLO1 08 August 2024 12:13:00 243 484.50 XLON 00291869865TRLO1 08 August 2024 12:13:00 323 484.50 XLON 00291869866TRLO1 08 August 2024 12:13:39 305 484.30 XLON 00291869873TRLO1 08 August 2024 12:13:48 279 484.30 XLON 00291869874TRLO1 08 August 2024 12:15:05 299 484.20 XLON 00291869885TRLO1 08 August 2024 12:15:05 303 484.10 XLON 00291869886TRLO1 08 August 2024 12:15:05 240 484.10 XLON 00291869887TRLO1 08 August 2024 12:15:05 323 484.10 XLON 00291869888TRLO1 08 August 2024 12:15:05 850 484.20 XLON 00291869889TRLO1 08 August 2024 12:15:05 684 484.20 XLON 00291869890TRLO1 08 August 2024 12:15:05 296 484.20 XLON 00291869891TRLO1 08 August 2024 12:15:05 240 484.20 XLON 00291869892TRLO1 08 August 2024 12:15:05 39 484.20 XLON 00291869893TRLO1 08 August 2024 12:15:05 193 484.20 XLON 00291869894TRLO1 08 August 2024 12:15:05 684 484.20 XLON 00291869895TRLO1 08 August 2024 12:16:30 173 484.20 XLON 00291869916TRLO1 08 August 2024 12:16:30 303 484.20 XLON 00291869917TRLO1 08 August 2024 12:16:46 316 484.10 XLON 00291869918TRLO1 08 August 2024 12:16:46 317 484.10 XLON 00291869919TRLO1 08 August 2024 12:16:46 850 484.10 XLON 00291869920TRLO1 08 August 2024 12:16:51 348 484.10 XLON 00291869921TRLO1 08 August 2024 12:18:38 343 484.10 XLON 00291869930TRLO1 08 August 2024 12:18:44 32 484.10 XLON 00291869931TRLO1 08 August 2024 12:20:20 602 484.20 XLON 00291869939TRLO1 08 August 2024 12:23:15 739 484.20 XLON 00291869980TRLO1 08 August 2024 12:23:15 310 484.20 XLON 00291869981TRLO1 08 August 2024 12:23:41 590 484.20 XLON 00291869992TRLO1 08 August 2024 12:23:41 323 484.20 XLON 00291869993TRLO1 08 August 2024 12:23:41 181 484.20 XLON 00291869994TRLO1 08 August 2024 12:23:42 242 484.20 XLON 00291869995TRLO1 08 August 2024 12:23:42 178 484.20 XLON 00291869996TRLO1 08 August 2024 12:23:54 159 484.20 XLON 00291870003TRLO1 08 August 2024 12:23:54 232 484.20 XLON 00291870004TRLO1 08 August 2024 12:23:54 174 484.20 XLON 00291870005TRLO1 08 August 2024 12:23:54 302 484.20 XLON 00291870006TRLO1 08 August 2024 12:26:48 597 484.00 XLON 00291870031TRLO1 08 August 2024 12:28:00 616 483.90 XLON 00291870042TRLO1 08 August 2024 12:28:05 206 483.90 XLON 00291870050TRLO1 08 August 2024 12:28:31 823 484.20 XLON 00291870054TRLO1 08 August 2024 12:28:36 178 484.20 XLON 00291870055TRLO1 08 August 2024 12:28:36 323 484.20 XLON 00291870056TRLO1 08 August 2024 12:28:37 597 484.00 XLON 00291870057TRLO1 08 August 2024 12:29:47 259 483.90 XLON 00291870069TRLO1 08 August 2024 12:29:47 602 483.90 XLON 00291870070TRLO1 08 August 2024 12:29:47 41 483.90 XLON 00291870071TRLO1 08 August 2024 12:29:47 868 483.90 XLON 00291870072TRLO1 08 August 2024 12:29:47 1,022 483.90 XLON 00291870073TRLO1 08 August 2024 12:29:48 940 483.90 XLON 00291870074TRLO1 08 August 2024 12:30:05 898 483.90 XLON 00291870076TRLO1 08 August 2024 12:30:05 1,034 483.90 XLON 00291870077TRLO1 08 August 2024 12:31:00 890 484.40 XLON 00291870082TRLO1 08 August 2024 12:31:00 216 484.40 XLON 00291870083TRLO1 08 August 2024 12:31:00 880 484.40 XLON 00291870084TRLO1 08 August 2024 12:31:16 601 484.40 XLON 00291870090TRLO1 08 August 2024 12:31:16 300 484.40 XLON 00291870091TRLO1 08 August 2024 12:31:29 159 484.30 XLON 00291870092TRLO1 08 August 2024 12:34:07 66 484.30 XLON 00291870148TRLO1 08 August 2024 12:34:07 561 484.30 XLON 00291870151TRLO1 08 August 2024 12:34:38 241 484.40 XLON 00291870183TRLO1 08 August 2024 12:34:38 244 484.40 XLON 00291870184TRLO1 08 August 2024 12:35:00 291 484.40 XLON 00291870191TRLO1 08 August 2024 12:38:03 614 484.50 XLON 00291870217TRLO1 08 August 2024 12:38:03 291 484.50 XLON 00291870218TRLO1 08 August 2024 12:38:03 16 484.50 XLON 00291870219TRLO1 08 August 2024 12:38:31 312 484.90 XLON 00291870226TRLO1 08 August 2024 12:38:31 475 484.90 XLON 00291870227TRLO1 08 August 2024 12:38:44 604 484.90 XLON 00291870230TRLO1 08 August 2024 12:38:47 607 484.80 XLON 00291870231TRLO1 08 August 2024 12:40:32 608 484.70 XLON 00291870263TRLO1 08 August 2024 12:40:40 633 484.40 XLON 00291870270TRLO1 08 August 2024 12:41:39 444 484.70 XLON 00291870287TRLO1 08 August 2024 12:45:05 216 485.30 XLON 00291870307TRLO1 08 August 2024 12:45:05 104 485.30 XLON 00291870308TRLO1 08 August 2024 12:45:11 311 485.00 XLON 00291870309TRLO1 08 August 2024 12:45:11 500 485.00 XLON 00291870310TRLO1 08 August 2024 12:48:04 150 484.90 XLON 00291870343TRLO1 08 August 2024 12:48:04 462 484.90 XLON 00291870344TRLO1 08 August 2024 12:48:48 482 484.90 XLON 00291870348TRLO1 08 August 2024 12:49:10 655 485.10 XLON 00291870350TRLO1 08 August 2024 12:52:56 151 485.90 XLON 00291870383TRLO1 08 August 2024 12:52:56 1,197 485.90 XLON 00291870384TRLO1 08 August 2024 12:54:00 614 485.80 XLON 00291870400TRLO1 08 August 2024 12:54:08 598 485.70 XLON 00291870401TRLO1 08 August 2024 12:54:08 850 485.70 XLON 00291870402TRLO1 08 August 2024 12:54:32 279 485.70 XLON 00291870403TRLO1 08 August 2024 12:54:32 294 485.80 XLON 00291870404TRLO1 08 August 2024 12:54:32 242 485.80 XLON 00291870405TRLO1 08 August 2024 12:55:36 488 485.70 XLON 00291870427TRLO1 08 August 2024 12:55:36 112 485.70 XLON 00291870428TRLO1 08 August 2024 12:57:02 302 485.60 XLON 00291870446TRLO1 08 August 2024 12:57:06 9 485.40 XLON 00291870447TRLO1 08 August 2024 12:57:06 305 485.40 XLON 00291870448TRLO1 08 August 2024 12:57:06 850 485.50 XLON 00291870449TRLO1 08 August 2024 12:57:06 5 485.50 XLON 00291870450TRLO1 08 August 2024 12:57:06 157 485.60 XLON 00291870451TRLO1 08 August 2024 12:57:06 527 485.60 XLON 00291870452TRLO1 08 August 2024 12:57:06 323 485.60 XLON 00291870453TRLO1 08 August 2024 12:58:57 320 485.60 XLON 00291870461TRLO1 08 August 2024 12:58:57 512 485.70 XLON 00291870462TRLO1 08 August 2024 12:58:57 445 485.70 XLON 00291870463TRLO1 08 August 2024 12:58:57 684 485.70 XLON 00291870464TRLO1 08 August 2024 12:58:57 183 485.70 XLON 00291870465TRLO1 08 August 2024 12:59:34 316 485.50 XLON 00291870467TRLO1 08 August 2024 13:00:00 301 485.60 XLON 00291870475TRLO1 08 August 2024 13:00:34 321 485.50 XLON 00291870477TRLO1 08 August 2024 13:00:34 315 485.40 XLON 00291870478TRLO1 08 August 2024 13:01:33 635 485.60 XLON 00291870492TRLO1 08 August 2024 13:02:20 604 485.30 XLON 00291870496TRLO1 08 August 2024 13:02:20 301 485.30 XLON 00291870497TRLO1 08 August 2024 13:02:33 262 485.40 XLON 00291870505TRLO1 08 August 2024 13:02:34 153 485.40 XLON 00291870507TRLO1 08 August 2024 13:02:35 263 485.40 XLON 00291870508TRLO1 08 August 2024 13:03:06 178 485.70 XLON 00291870514TRLO1 08 August 2024 13:03:06 786 485.70 XLON 00291870515TRLO1 08 August 2024 13:03:06 289 485.70 XLON 00291870516TRLO1 08 August 2024 13:04:19 627 485.50 XLON 00291870524TRLO1 08 August 2024 13:04:19 125 485.60 XLON 00291870525TRLO1 08 August 2024 13:04:26 1,197 485.80 XLON 00291870531TRLO1 08 August 2024 13:05:50 913 486.00 XLON 00291870534TRLO1 08 August 2024 13:05:51 900 485.80 XLON 00291870535TRLO1 08 August 2024 13:07:10 603 485.60 XLON 00291870551TRLO1 08 August 2024 13:07:10 301 485.60 XLON 00291870550TRLO1 08 August 2024 13:08:43 290 485.60 XLON 00291870556TRLO1 08 August 2024 13:08:43 400 485.60 XLON 00291870557TRLO1 08 August 2024 13:08:43 684 485.60 XLON 00291870558TRLO1 08 August 2024 13:08:43 669 485.60 XLON 00291870559TRLO1 08 August 2024 13:08:43 326 485.60 XLON 00291870560TRLO1 08 August 2024 13:08:43 284 485.60 XLON 00291870561TRLO1 08 August 2024 13:08:57 951 485.50 XLON 00291870568TRLO1 08 August 2024 13:09:00 948 485.50 XLON 00291870569TRLO1 08 August 2024 13:11:10 165 485.50 XLON 00291870597TRLO1 08 August 2024 13:11:10 684 485.50 XLON 00291870598TRLO1 08 August 2024 13:13:06 164 485.50 XLON 00291870618TRLO1 08 August 2024 13:13:06 186 485.30 XLON 00291870619TRLO1 08 August 2024 13:13:06 275 485.30 XLON 00291870620TRLO1 08 August 2024 13:13:06 621 485.30 XLON 00291870621TRLO1 08 August 2024 13:13:07 166 485.30 XLON 00291870622TRLO1 08 August 2024 13:13:07 202 485.30 XLON 00291870623TRLO1 08 August 2024 13:13:15 492 485.30 XLON 00291870624TRLO1 08 August 2024 13:13:15 165 485.30 XLON 00291870625TRLO1 08 August 2024 13:14:35 176 485.30 XLON 00291870687TRLO1 08 August 2024 13:14:35 352 485.30 XLON 00291870688TRLO1 08 August 2024 13:14:35 361 485.30 XLON 00291870689TRLO1 08 August 2024 13:14:39 172 485.30 XLON 00291870690TRLO1 08 August 2024 13:14:39 177 485.30 XLON 00291870691TRLO1 08 August 2024 13:15:00 76 485.30 XLON 00291870694TRLO1 08 August 2024 13:15:10 981 485.20 XLON 00291870697TRLO1 08 August 2024 13:15:11 944 485.10 XLON 00291870698TRLO1 08 August 2024 13:16:07 926 485.10 XLON 00291870704TRLO1 08 August 2024 13:16:07 951 485.00 XLON 00291870705TRLO1 08 August 2024 13:16:07 49 485.00 XLON 00291870706TRLO1 08 August 2024 13:16:08 962 485.00 XLON 00291870707TRLO1 08 August 2024 13:16:31 927 484.80 XLON 00291870712TRLO1 08 August 2024 13:17:29 245 485.00 XLON 00291870720TRLO1 08 August 2024 13:19:00 627 485.20 XLON 00291870731TRLO1 08 August 2024 13:19:32 761 484.90 XLON 00291870739TRLO1 08 August 2024 13:19:32 213 484.90 XLON 00291870740TRLO1 08 August 2024 13:20:51 945 485.00 XLON 00291870754TRLO1 08 August 2024 13:20:51 951 484.80 XLON 00291870755TRLO1 08 August 2024 13:21:00 648 484.90 XLON 00291870760TRLO1 08 August 2024 13:23:00 321 484.80 XLON 00291870792TRLO1 08 August 2024 13:23:04 317 484.80 XLON 00291870793TRLO1 08 August 2024 13:23:05 328 484.90 XLON 00291870794TRLO1 08 August 2024 13:23:05 299 484.90 XLON 00291870795TRLO1 08 August 2024 13:23:08 208 484.90 XLON 00291870803TRLO1 08 August 2024 13:23:08 322 484.90 XLON 00291870804TRLO1 08 August 2024 13:23:15 299 484.70 XLON 00291870807TRLO1 08 August 2024 13:23:43 326 484.70 XLON 00291870811TRLO1 08 August 2024 13:24:42 314 484.50 XLON 00291870827TRLO1 08 August 2024 13:24:42 315 484.50 XLON 00291870828TRLO1 08 August 2024 13:24:54 602 484.60 XLON 00291870830TRLO1 08 August 2024 13:25:12 391 484.80 XLON 00291870832TRLO1 08 August 2024 13:25:13 94 484.80 XLON 00291870833TRLO1 08 August 2024 13:25:17 329 484.90 XLON 00291870835TRLO1 08 August 2024 13:25:30 615 485.00 XLON 00291870839TRLO1 08 August 2024 13:25:35 609 484.90 XLON 00291870840TRLO1 08 August 2024 13:28:22 75 485.00 XLON 00291870886TRLO1 08 August 2024 13:28:48 611 485.00 XLON 00291870900TRLO1 08 August 2024 13:29:03 614 485.00 XLON 00291870901TRLO1 08 August 2024 13:29:04 606 485.00 XLON 00291870910TRLO1 08 August 2024 13:30:00 456 485.30 XLON 00291870927TRLO1 08 August 2024 13:30:02 606 485.90 XLON 00291870932TRLO1 08 August 2024 13:30:10 74 486.50 XLON 00291870953TRLO1 08 August 2024 13:30:10 273 486.50 XLON 00291870954TRLO1 08 August 2024 13:30:10 273 486.50 XLON 00291870956TRLO1 08 August 2024 13:30:10 41 486.50 XLON 00291870957TRLO1 08 August 2024 13:30:14 321 486.40 XLON 00291870967TRLO1 08 August 2024 13:30:14 684 486.40 XLON 00291870968TRLO1 08 August 2024 13:30:14 249 486.50 XLON 00291870969TRLO1 08 August 2024 13:30:14 321 486.50 XLON 00291870970TRLO1 08 August 2024 13:30:14 684 486.50 XLON 00291870972TRLO1 08 August 2024 13:30:14 684 486.50 XLON 00291870974TRLO1 08 August 2024 13:30:14 620 486.50 XLON 00291870975TRLO1 08 August 2024 13:30:14 273 486.50 XLON 00291870977TRLO1 08 August 2024 13:30:14 684 486.50 XLON 00291870978TRLO1 08 August 2024 13:30:14 273 486.50 XLON 00291870979TRLO1 08 August 2024 13:30:15 347 486.40 XLON 00291870980TRLO1 08 August 2024 13:30:15 84 486.40 XLON 00291870982TRLO1 08 August 2024 13:30:15 684 486.40 XLON 00291870983TRLO1 08 August 2024 13:30:15 557 486.40 XLON 00291870986TRLO1 08 August 2024 13:30:15 259 486.40 XLON 00291870987TRLO1 08 August 2024 13:30:15 684 486.40 XLON 00291870992TRLO1 08 August 2024 13:30:15 536 486.40 XLON 00291870996TRLO1 08 August 2024 13:30:15 84 486.40 XLON 00291870997TRLO1 08 August 2024 13:30:15 18 486.40 XLON 00291870998TRLO1 08 August 2024 13:30:15 84 486.40 XLON 00291870999TRLO1 08 August 2024 13:30:15 18 486.40 XLON 00291871000TRLO1 08 August 2024 13:30:18 374 486.40 XLON 00291871001TRLO1 08 August 2024 13:30:18 684 486.40 XLON 00291871003TRLO1 08 August 2024 13:30:18 206 486.40 XLON 00291871004TRLO1 08 August 2024 13:30:18 588 486.40 XLON 00291871007TRLO1 08 August 2024 13:30:18 206 486.40 XLON 00291871008TRLO1 08 August 2024 13:30:18 206 486.40 XLON 00291871010TRLO1 08 August 2024 13:30:18 206 486.40 XLON 00291871012TRLO1 08 August 2024 13:30:18 228 486.40 XLON 00291871013TRLO1 08 August 2024 13:30:18 271 486.40 XLON 00291871014TRLO1 08 August 2024 13:30:18 375 486.40 XLON 00291871016TRLO1 08 August 2024 13:30:19 413 486.10 XLON 00291871019TRLO1 08 August 2024 13:30:19 214 486.10 XLON 00291871020TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871023TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871024TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871025TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871026TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871028TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871029TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871030TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871031TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871033TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871034TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871035TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871037TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871038TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871039TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871040TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871041TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871042TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871044TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871045TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871046TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871048TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871049TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871050TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871052TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871053TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871054TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871056TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871057TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871058TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871060TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871061TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871062TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871064TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871065TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871066TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871067TRLO1 08 August 2024 13:30:20 87 486.40 XLON 00291871068TRLO1 08 August 2024 13:30:20 16 486.40 XLON 00291871069TRLO1 08 August 2024 13:30:20 19 486.40 XLON 00291871071TRLO1 08 August 2024 13:30:20 267 486.40 XLON 00291871072TRLO1 08 August 2024 13:30:20 49 486.40 XLON 00291871073TRLO1 08 August 2024 13:30:20 59 486.40 XLON 00291871075TRLO1 08 August 2024 13:30:20 267 486.40 XLON 00291871076TRLO1 08 August 2024 13:30:20 59 486.40 XLON 00291871077TRLO1 08 August 2024 13:30:20 49 486.40 XLON 00291871079TRLO1 08 August 2024 13:30:20 267 486.40 XLON 00291871080TRLO1 08 August 2024 13:30:20 49 486.40 XLON 00291871081TRLO1 08 August 2024 13:30:20 59 486.40 XLON 00291871083TRLO1 08 August 2024 13:30:20 267 486.40 XLON 00291871084TRLO1 08 August 2024 13:30:20 49 486.40 XLON 00291871085TRLO1 08 August 2024 13:30:20 383 486.10 XLON 00291871090TRLO1 08 August 2024 13:30:31 624 486.90 XLON 00291871105TRLO1 08 August 2024 13:30:32 196 487.20 XLON 00291871106TRLO1 08 August 2024 13:30:51 322 487.60 XLON 00291871114TRLO1 08 August 2024 13:31:43 645 487.70 XLON 00291871124TRLO1 08 August 2024 13:32:00 282 488.30 XLON 00291871139TRLO1 08 August 2024 13:32:00 684 488.30 XLON 00291871140TRLO1 08 August 2024 13:32:00 300 488.30 XLON 00291871141TRLO1 08 August 2024 13:32:36 328 488.80 XLON 00291871159TRLO1 08 August 2024 13:32:36 684 488.80 XLON 00291871160TRLO1 08 August 2024 13:32:36 277 488.80 XLON 00291871161TRLO1 08 August 2024 13:32:56 321 489.10 XLON 00291871165TRLO1 08 August 2024 13:32:56 684 489.10 XLON 00291871166TRLO1 08 August 2024 13:32:56 301 489.10 XLON 00291871167TRLO1 08 August 2024 13:32:56 500 489.10 XLON 00291871168TRLO1 08 August 2024 13:33:02 320 488.90 XLON 00291871171TRLO1 08 August 2024 13:33:54 302 489.20 XLON 00291871184TRLO1 08 August 2024 13:35:08 618 490.60 XLON 00291871220TRLO1 08 August 2024 13:35:08 615 490.50 XLON 00291871221TRLO1 08 August 2024 13:35:08 284 490.50 XLON 00291871222TRLO1 08 August 2024 13:35:11 700 490.30 XLON 00291871224TRLO1 08 August 2024 13:35:11 684 490.30 XLON 00291871225TRLO1 08 August 2024 13:35:11 325 490.30 XLON 00291871226TRLO1 08 August 2024 13:35:57 308 490.10 XLON 00291871247TRLO1 08 August 2024 13:35:59 306 489.90 XLON 00291871248TRLO1 08 August 2024 13:36:34 301 491.10 XLON 00291871250TRLO1 08 August 2024 13:36:34 314 491.00 XLON 00291871251TRLO1 08 August 2024 13:36:35 314 490.90 XLON 00291871252TRLO1 08 August 2024 13:36:54 328 490.90 XLON 00291871253TRLO1 08 August 2024 13:36:54 287 490.90 XLON 00291871254TRLO1 08 August 2024 13:36:56 304 490.70 XLON 00291871255TRLO1 08 August 2024 13:36:57 1,317 490.70 XLON 00291871256TRLO1 08 August 2024 13:36:57 283 490.70 XLON 00291871257TRLO1 08 August 2024 13:36:57 1,317 490.70 XLON 00291871258TRLO1 08 August 2024 13:37:04 322 490.50 XLON 00291871259TRLO1 08 August 2024 13:37:06 308 490.30 XLON 00291871260TRLO1 08 August 2024 13:37:06 309 490.10 XLON 00291871261TRLO1 08 August 2024 13:37:24 571 490.40 XLON 00291871264TRLO1 08 August 2024 13:37:56 310 491.50 XLON 00291871268TRLO1 08 August 2024 13:37:56 910 491.40 XLON 00291871269TRLO1 08 August 2024 13:38:02 303 491.40 XLON 00291871276TRLO1 08 August 2024 13:38:06 1,048 491.80 XLON 00291871279TRLO1 08 August 2024 13:38:31 623 491.60 XLON 00291871294TRLO1 08 August 2024 13:38:42 609 491.10 XLON 00291871302TRLO1 08 August 2024 13:38:42 641 490.90 XLON 00291871303TRLO1 08 August 2024 13:38:51 642 490.70 XLON 00291871305TRLO1 08 August 2024 13:40:21 615 491.10 XLON 00291871334TRLO1 08 August 2024 13:40:43 599 491.20 XLON 00291871337TRLO1 08 August 2024 13:40:43 601 491.20 XLON 00291871338TRLO1 08 August 2024 13:41:19 601 491.00 XLON 00291871343TRLO1 08 August 2024 13:41:19 590 491.00 XLON 00291871344TRLO1 08 August 2024 13:41:19 245 491.00 XLON 00291871345TRLO1 08 August 2024 13:41:19 590 491.00 XLON 00291871346TRLO1 08 August 2024 13:41:19 590 491.00 XLON 00291871347TRLO1 08 August 2024 13:41:19 590 491.00 XLON 00291871348TRLO1 08 August 2024 13:41:22 275 491.00 XLON 00291871349TRLO1 08 August 2024 13:41:22 271 491.00 XLON 00291871350TRLO1 08 August 2024 13:41:36 608 490.60 XLON 00291871357TRLO1 08 August 2024 13:42:40 508 491.90 XLON 00291871362TRLO1 08 August 2024 13:42:40 96 491.90 XLON 00291871363TRLO1 08 August 2024 13:43:19 650 492.20 XLON 00291871374TRLO1 08 August 2024 13:43:42 455 492.30 XLON 00291871383TRLO1 08 August 2024 13:44:13 615 492.10 XLON 00291871396TRLO1 08 August 2024 13:44:14 613 492.00 XLON 00291871397TRLO1 08 August 2024 13:44:47 613 491.80 XLON 00291871406TRLO1 08 August 2024 13:45:04 604 491.70 XLON 00291871410TRLO1 08 August 2024 13:45:23 609 491.60 XLON 00291871412TRLO1 08 August 2024 13:46:17 618 492.00 XLON 00291871433TRLO1 08 August 2024 13:46:17 633 491.80 XLON 00291871434TRLO1 08 August 2024 13:46:34 637 491.50 XLON 00291871455TRLO1 08 August 2024 13:46:51 417 491.20 XLON 00291871472TRLO1 08 August 2024 13:46:51 204 491.20 XLON 00291871473TRLO1 08 August 2024 13:46:59 654 491.00 XLON 00291871474TRLO1 08 August 2024 13:47:17 275 491.20 XLON 00291871489TRLO1 08 August 2024 13:48:02 684 491.50 XLON 00291871502TRLO1 08 August 2024 13:48:02 301 491.40 XLON 00291871503TRLO1 08 August 2024 13:48:21 602 491.20 XLON 00291871509TRLO1 08 August 2024 13:48:34 650 491.00 XLON 00291871518TRLO1 08 August 2024 13:48:37 597 490.60 XLON 00291871519TRLO1 08 August 2024 13:48:55 273 490.60 XLON 00291871523TRLO1 08 August 2024 13:48:55 106 490.60 XLON 00291871524TRLO1 08 August 2024 13:48:58 295 490.60 XLON 00291871537TRLO1 08 August 2024 13:48:58 684 490.60 XLON 00291871538TRLO1 08 August 2024 13:48:58 204 490.60 XLON 00291871539TRLO1 08 August 2024 13:48:58 300 490.60 XLON 00291871540TRLO1 08 August 2024 13:48:58 182 490.60 XLON 00291871541TRLO1 08 August 2024 13:49:13 604 490.30 XLON 00291871544TRLO1 08 August 2024 13:50:34 630 490.70 XLON 00291871611TRLO1 08 August 2024 13:51:01 2,500 491.00 XLON 00291871626TRLO1 08 August 2024 13:51:01 2,500 491.00 XLON 00291871627TRLO1 08 August 2024 13:51:01 823 491.00 XLON 00291871628TRLO1 08 August 2024 13:51:01 612 490.90 XLON 00291871629TRLO1 08 August 2024 13:51:13 377 491.00 XLON 00291871632TRLO1 08 August 2024 13:51:13 601 490.80 XLON 00291871633TRLO1 08 August 2024 13:51:22 601 490.70 XLON 00291871642TRLO1 08 August 2024 13:51:31 614 490.60 XLON 00291871647TRLO1 08 August 2024 13:52:27 2,500 491.00 XLON 00291871669TRLO1 08 August 2024 13:52:30 325 491.00 XLON 00291871672TRLO1 08 August 2024 13:52:47 228 491.40 XLON 00291871683TRLO1 08 August 2024 13:52:47 606 491.30 XLON 00291871684TRLO1 08 August 2024 13:52:47 637 491.10 XLON 00291871685TRLO1 08 August 2024 13:55:00 644 491.10 XLON 00291871760TRLO1 08 August 2024 13:55:00 614 491.00 XLON 00291871761TRLO1 08 August 2024 13:55:14 614 491.00 XLON 00291871764TRLO1 08 August 2024 13:55:45 623 490.80 XLON 00291871772TRLO1 08 August 2024 13:56:09 684 490.80 XLON 00291871788TRLO1 08 August 2024 13:56:09 684 490.80 XLON 00291871789TRLO1 08 August 2024 13:56:09 63 490.80 XLON 00291871790TRLO1 08 August 2024 13:56:09 170 490.80 XLON 00291871791TRLO1 08 August 2024 13:56:09 211 490.80 XLON 00291871792TRLO1 08 August 2024 13:56:09 105 490.80 XLON 00291871793TRLO1 08 August 2024 13:56:14 653 490.40 XLON 00291871795TRLO1 08 August 2024 13:56:31 607 490.00 XLON 00291871833TRLO1 08 August 2024 13:57:29 630 489.90 XLON 00291871856TRLO1 08 August 2024 13:57:57 602 490.00 XLON 00291871878TRLO1 08 August 2024 13:58:28 159 490.00 XLON 00291871887TRLO1 08 August 2024 13:58:28 449 490.00 XLON 00291871888TRLO1 08 August 2024 13:58:47 650 490.00 XLON 00291871889TRLO1 08 August 2024 13:58:56 651 489.90 XLON 00291871890TRLO1 08 August 2024 13:59:23 895 490.70 XLON 00291871901TRLO1 08 August 2024 13:59:43 909 490.50 XLON 00291871903TRLO1 08 August 2024 14:00:20 292 490.40 XLON 00291871925TRLO1 08 August 2024 14:00:20 684 490.40 XLON 00291871926TRLO1 08 August 2024 14:00:20 206 490.40 XLON 00291871927TRLO1 08 August 2024 14:00:55 159 490.30 XLON 00291871931TRLO1 08 August 2024 14:00:55 680 490.30 XLON 00291871932TRLO1 08 August 2024 14:01:21 962 490.30 XLON 00291871935TRLO1 08 August 2024 14:01:39 549 490.20 XLON 00291871937TRLO1 08 August 2024 14:01:39 373 490.20 XLON 00291871938TRLO1 08 August 2024 14:01:41 895 490.10 XLON 00291871939TRLO1 08 August 2024 14:01:44 914 490.00 XLON 00291871943TRLO1 08 August 2024 14:02:21 416 489.70 XLON 00291871988TRLO1 08 August 2024 14:02:21 487 489.70 XLON 00291871989TRLO1 08 August 2024 14:03:44 651 489.60 XLON 00291872051TRLO1 08 August 2024 14:04:15 605 489.40 XLON 00291872076TRLO1 08 August 2024 14:05:29 632 489.00 XLON 00291872084TRLO1 08 August 2024 14:06:53 544 489.20 XLON 00291872135TRLO1 08 August 2024 14:06:53 63 489.20 XLON 00291872136TRLO1 08 August 2024 14:07:23 624 489.00 XLON 00291872153TRLO1 08 August 2024 14:09:29 633 489.00 XLON 00291872184TRLO1 08 August 2024 14:09:29 608 488.90 XLON 00291872185TRLO1 08 August 2024 14:09:40 608 489.10 XLON 00291872199TRLO1 08 August 2024 14:10:40 653 489.30 XLON 00291872236TRLO1 08 August 2024 14:11:11 611 489.10 XLON 00291872238TRLO1 08 August 2024 14:11:11 195 489.10 XLON 00291872239TRLO1 08 August 2024 14:11:19 613 488.90 XLON 00291872251TRLO1 08 August 2024 14:11:19 390 488.90 XLON 00291872252TRLO1 08 August 2024 14:11:19 174 488.90 XLON 00291872253TRLO1 08 August 2024 14:11:19 323 488.90 XLON 00291872254TRLO1 08 August 2024 14:12:00 485 488.80 XLON 00291872279TRLO1 08 August 2024 14:12:00 146 488.80 XLON 00291872280TRLO1 08 August 2024 14:12:00 316 488.80 XLON 00291872281TRLO1 08 August 2024 14:12:06 550 488.80 XLON 00291872282TRLO1 08 August 2024 14:12:34 628 488.50 XLON 00291872291TRLO1 08 August 2024 14:13:19 320 488.70 XLON 00291872321TRLO1 08 August 2024 14:13:19 364 488.70 XLON 00291872322TRLO1 08 August 2024 14:13:22 293 488.70 XLON 00291872323TRLO1 08 August 2024 14:13:22 684 488.70 XLON 00291872324TRLO1 08 August 2024 14:13:22 205 488.70 XLON 00291872325TRLO1 08 August 2024 14:13:23 684 488.70 XLON 00291872336TRLO1 08 August 2024 14:13:24 208 488.70 XLON 00291872337TRLO1 08 August 2024 14:13:24 1 488.70 XLON 00291872338TRLO1 08 August 2024 14:13:24 4 488.70 XLON 00291872339TRLO1 08 August 2024 14:13:24 487 488.70 XLON 00291872340TRLO1 08 August 2024 14:13:51 905 488.70 XLON 00291872392TRLO1 08 August 2024 14:14:04 292 489.00 XLON 00291872395TRLO1 08 August 2024 14:14:04 358 489.00 XLON 00291872396TRLO1 08 August 2024 14:14:10 964 488.80 XLON 00291872398TRLO1 08 August 2024 14:14:10 324 489.00 XLON 00291872399TRLO1 08 August 2024 14:14:10 198 489.00 XLON 00291872400TRLO1 08 August 2024 14:14:10 1 489.00 XLON 00291872401TRLO1 08 August 2024 14:14:20 907 488.80 XLON 00291872406TRLO1 08 August 2024 14:14:45 641 488.70 XLON 00291872439TRLO1 08 August 2024 14:15:32 80 488.80 XLON 00291872455TRLO1 08 August 2024 14:16:10 644 488.70 XLON 00291872467TRLO1 08 August 2024 14:16:10 684 488.90 XLON 00291872468TRLO1 08 August 2024 14:16:10 314 488.90 XLON 00291872469TRLO1 08 August 2024 14:16:24 298 488.90 XLON 00291872474TRLO1 08 August 2024 14:16:25 75 488.90 XLON 00291872475TRLO1 08 August 2024 14:16:27 645 488.80 XLON 00291872476TRLO1 08 August 2024 14:16:29 607 488.80 XLON 00291872477TRLO1 08 August 2024 14:16:51 353 488.80 XLON 00291872478TRLO1 08 August 2024 14:17:00 549 488.90 XLON 00291872479TRLO1 08 August 2024 14:17:00 78 488.90 XLON 00291872480TRLO1 08 August 2024 14:17:08 598 488.80 XLON 00291872482TRLO1 08 August 2024 14:17:08 634 488.80 XLON 00291872483TRLO1 08 August 2024 14:17:08 634 488.80 XLON 00291872484TRLO1 08 August 2024 14:17:28 230 488.60 XLON 00291872508TRLO1 08 August 2024 14:17:39 645 488.90 XLON 00291872513TRLO1 08 August 2024 14:17:39 614 488.80 XLON 00291872514TRLO1 08 August 2024 14:17:40 614 488.70 XLON 00291872523TRLO1 08 August 2024 14:18:01 333 488.60 XLON 00291872531TRLO1 08 August 2024 14:18:07 307 488.90 XLON 00291872538TRLO1 08 August 2024 14:18:09 242 488.80 XLON 00291872539TRLO1 08 August 2024 14:18:09 115 488.80 XLON 00291872540TRLO1 08 August 2024 14:18:13 242 488.80 XLON 00291872542TRLO1 08 August 2024 14:18:45 656 488.80 XLON 00291872544TRLO1 08 August 2024 14:18:50 113 489.00 XLON 00291872545TRLO1 08 August 2024 14:18:50 187 489.00 XLON 00291872546TRLO1 08 August 2024 14:20:29 619 488.80 XLON 00291872600TRLO1 08 August 2024 14:20:29 159 488.90 XLON 00291872601TRLO1 08 August 2024 14:20:29 181 488.90 XLON 00291872602TRLO1 08 August 2024 14:20:29 159 489.00 XLON 00291872603TRLO1 08 August 2024 14:22:00 617 489.30 XLON 00291872654TRLO1 08 August 2024 14:22:01 626 489.10 XLON 00291872655TRLO1 08 August 2024 14:22:01 176 489.10 XLON 00291872656TRLO1 08 August 2024 14:22:01 684 489.10 XLON 00291872657TRLO1 08 August 2024 14:22:07 600 488.90 XLON 00291872659TRLO1 08 August 2024 14:22:09 620 488.70 XLON 00291872660TRLO1 08 August 2024 14:22:10 500 488.70 XLON 00291872661TRLO1 08 August 2024 14:22:10 256 488.70 XLON 00291872662TRLO1 08 August 2024 14:22:10 450 488.70 XLON 00291872663TRLO1 08 August 2024 14:22:10 203 488.70 XLON 00291872664TRLO1 08 August 2024 14:22:46 653 488.80 XLON 00291872682TRLO1 08 August 2024 14:22:46 203 489.00 XLON 00291872683TRLO1 08 August 2024 14:22:46 684 489.00 XLON 00291872684TRLO1 08 August 2024 14:22:46 173 489.00 XLON 00291872685TRLO1 08 August 2024 14:22:46 180 489.00 XLON 00291872686TRLO1 08 August 2024 14:22:46 205 489.00 XLON 00291872687TRLO1 08 August 2024 14:22:54 187 489.00 XLON 00291872688TRLO1 08 August 2024 14:22:54 500 489.00 XLON 00291872689TRLO1 08 August 2024 14:22:54 684 489.00 XLON 00291872690TRLO1 08 August 2024 14:22:54 197 489.00 XLON 00291872691TRLO1 08 August 2024 14:22:58 606 489.00 XLON 00291872693TRLO1 08 August 2024 14:24:01 611 489.00 XLON 00291872707TRLO1 08 August 2024 14:24:01 684 489.00 XLON 00291872708TRLO1 08 August 2024 14:24:12 92 488.80 XLON 00291872709TRLO1 08 August 2024 14:24:18 525 488.80 XLON 00291872710TRLO1 08 August 2024 14:24:18 92 488.80 XLON 00291872711TRLO1 08 August 2024 14:24:18 765 488.80 XLON 00291872712TRLO1 08 August 2024 14:24:37 549 488.60 XLON 00291872713TRLO1 08 August 2024 14:25:22 684 489.60 XLON 00291872717TRLO1 08 August 2024 14:25:23 265 489.60 XLON 00291872718TRLO1 08 August 2024 14:26:40 609 489.70 XLON 00291872735TRLO1 08 August 2024 14:26:40 304 489.70 XLON 00291872736TRLO1 08 August 2024 14:26:40 684 489.60 XLON 00291872738TRLO1 08 August 2024 14:26:40 850 489.60 XLON 00291872739TRLO1 08 August 2024 14:26:40 293 489.60 XLON 00291872740TRLO1 08 August 2024 14:26:40 175 489.60 XLON 00291872741TRLO1 08 August 2024 14:26:41 188 489.60 XLON 00291872742TRLO1 08 August 2024 14:26:41 66 489.60 XLON 00291872743TRLO1 08 August 2024 14:26:41 672 489.50 XLON 00291872744TRLO1 08 August 2024 14:26:41 223 489.50 XLON 00291872745TRLO1 08 August 2024 14:27:18 913 489.10 XLON 00291872759TRLO1 08 August 2024 14:27:43 917 489.00 XLON 00291872764TRLO1 08 August 2024 14:28:52 242 489.10 XLON 00291872789TRLO1 08 August 2024 14:28:53 379 489.10 XLON 00291872790TRLO1 08 August 2024 14:29:02 636 489.00 XLON 00291872799TRLO1 08 August 2024 14:30:04 916 489.50 XLON 00291872817TRLO1 08 August 2024 14:30:37 983 489.50 XLON 00291872833TRLO1 08 August 2024 14:30:37 122 489.60 XLON 00291872834TRLO1 08 August 2024 14:30:37 156 489.70 XLON 00291872835TRLO1 08 August 2024 14:30:37 182 489.70 XLON 00291872836TRLO1 08 August 2024 14:30:37 240 489.60 XLON 00291872837TRLO1 08 August 2024 14:30:37 195 489.60 XLON 00291872838TRLO1 08 August 2024 14:30:37 270 489.60 XLON 00291872839TRLO1 08 August 2024 14:30:37 195 489.60 XLON 00291872840TRLO1 08 August 2024 14:30:42 195 489.60 XLON 00291872844TRLO1 08 August 2024 14:30:48 601 489.40 XLON 00291872847TRLO1 08 August 2024 14:31:30 605 489.50 XLON 00291872886TRLO1 08 August 2024 14:31:50 937 489.40 XLON 00291872913TRLO1 08 August 2024 14:31:52 903 489.40 XLON 00291872915TRLO1 08 August 2024 14:32:12 974 489.30 XLON 00291872922TRLO1 08 August 2024 14:32:31 684 489.20 XLON 00291872932TRLO1 08 August 2024 14:32:31 684 489.30 XLON 00291872933TRLO1 08 August 2024 14:32:37 600 489.10 XLON 00291872943TRLO1 08 August 2024 14:32:40 654 489.00 XLON 00291872944TRLO1 08 August 2024 14:33:11 598 488.70 XLON 00291872988TRLO1 08 August 2024 14:33:11 271 488.70 XLON 00291872989TRLO1 08 August 2024 14:33:11 684 488.60 XLON 00291872990TRLO1 08 August 2024 14:33:11 684 488.70 XLON 00291872991TRLO1 08 August 2024 14:33:11 450 488.70 XLON 00291872992TRLO1 08 August 2024 14:33:11 12 488.70 XLON 00291872993TRLO1 08 August 2024 14:33:20 208 488.90 XLON 00291873010TRLO1 08 August 2024 14:33:25 173 488.90 XLON 00291873013TRLO1 08 August 2024 14:34:05 603 490.10 XLON 00291873054TRLO1 08 August 2024 14:34:19 608 490.10 XLON 00291873075TRLO1 08 August 2024 15:08:53 319 488.80 XLON 00291874170TRLO1 08 August 2024 15:08:53 323 488.90 XLON 00291874171TRLO1 08 August 2024 15:08:53 684 489.00 XLON 00291874172TRLO1 08 August 2024 15:08:53 784 489.00 XLON 00291874173TRLO1 08 August 2024 15:08:55 1,030 488.90 XLON 00291874181TRLO1 08 August 2024 15:09:51 43 489.40 XLON 00291874215TRLO1 08 August 2024 15:10:03 635 489.20 XLON 00291874225TRLO1 08 August 2024 15:10:03 622 488.90 XLON 00291874226TRLO1 08 August 2024 15:10:10 628 488.80 XLON 00291874228TRLO1 08 August 2024 15:10:33 466 489.00 XLON 00291874234TRLO1 08 August 2024 15:11:07 597 489.10 XLON 00291874241TRLO1 08 August 2024 15:11:07 850 489.00 XLON 00291874242TRLO1 08 August 2024 15:11:08 535 488.90 XLON 00291874243TRLO1 08 August 2024 15:11:38 684 489.10 XLON 00291874262TRLO1 08 August 2024 15:11:38 291 489.10 XLON 00291874263TRLO1 08 August 2024 15:11:38 189 489.10 XLON 00291874264TRLO1 08 August 2024 15:11:38 684 489.10 XLON 00291874265TRLO1 08 August 2024 15:11:38 350 489.10 XLON 00291874266TRLO1 08 August 2024 15:11:38 91 489.10 XLON 00291874267TRLO1 08 August 2024 15:11:38 684 489.10 XLON 00291874268TRLO1 08 August 2024 15:11:40 954 488.90 XLON 00291874269TRLO1 08 August 2024 15:11:48 897 488.80 XLON 00291874271TRLO1 08 August 2024 15:11:48 928 488.70 XLON 00291874272TRLO1 08 August 2024 15:12:03 318 488.70 XLON 00291874276TRLO1 08 August 2024 15:12:46 928 489.10 XLON 00291874281TRLO1 08 August 2024 15:13:11 626 489.20 XLON 00291874284TRLO1 08 August 2024 15:13:14 625 489.10 XLON 00291874286TRLO1 08 August 2024 15:13:57 612 489.30 XLON 00291874291TRLO1 08 August 2024 15:13:57 306 489.30 XLON 00291874292TRLO1 08 August 2024 15:15:10 648 489.70 XLON 00291874354TRLO1 08 August 2024 15:15:10 194 489.70 XLON 00291874355TRLO1 08 August 2024 15:15:10 684 489.70 XLON 00291874356TRLO1 08 August 2024 15:15:12 597 489.50 XLON 00291874358TRLO1 08 August 2024 15:15:12 215 489.70 XLON 00291874359TRLO1 08 August 2024 15:15:12 684 489.70 XLON 00291874360TRLO1 08 August 2024 15:15:12 274 489.70 XLON 00291874361TRLO1 08 August 2024 15:15:12 182 489.70 XLON 00291874362TRLO1 08 August 2024 15:15:21 633 489.50 XLON 00291874363TRLO1 08 August 2024 15:15:45 616 489.80 XLON 00291874369TRLO1 08 August 2024 15:15:45 3 489.80 XLON 00291874370TRLO1 08 August 2024 15:15:45 616 489.80 XLON 00291874371TRLO1 08 August 2024 15:16:00 604 489.80 XLON 00291874374TRLO1 08 August 2024 15:16:03 598 489.80 XLON 00291874376TRLO1 08 August 2024 15:16:44 52 490.20 XLON 00291874400TRLO1 08 August 2024 15:17:00 615 489.90 XLON 00291874408TRLO1 08 August 2024 15:17:04 603 489.70 XLON 00291874411TRLO1 08 August 2024 15:17:25 638 489.60 XLON 00291874422TRLO1 08 August 2024 15:17:27 628 489.60 XLON 00291874423TRLO1 08 August 2024 15:18:00 638 489.90 XLON 00291874441TRLO1 08 August 2024 15:18:01 628 489.70 XLON 00291874443TRLO1 08 August 2024 15:18:04 580 489.60 XLON 00291874445TRLO1 08 August 2024 15:18:11 51 489.60 XLON 00291874455TRLO1 08 August 2024 15:18:11 580 489.60 XLON 00291874456TRLO1 08 August 2024 15:18:13 299 489.60 XLON 00291874460TRLO1 08 August 2024 15:18:13 684 489.60 XLON 00291874461TRLO1 08 August 2024 15:18:26 536 489.60 XLON 00291874463TRLO1 08 August 2024 15:18:26 684 489.60 XLON 00291874464TRLO1 08 August 2024 15:18:26 536 489.60 XLON 00291874465TRLO1 08 August 2024 15:18:26 206 489.60 XLON 00291874466TRLO1 08 August 2024 15:18:33 43 489.60 XLON 00291874471TRLO1 08 August 2024 15:18:33 88 489.60 XLON 00291874472TRLO1 08 August 2024 15:18:33 684 489.60 XLON 00291874473TRLO1 08 August 2024 15:18:33 190 489.60 XLON 00291874474TRLO1 08 August 2024 15:18:33 88 489.60 XLON 00291874475TRLO1 08 August 2024 15:18:33 684 489.60 XLON 00291874476TRLO1 08 August 2024 15:18:33 43 489.60 XLON 00291874477TRLO1 08 August 2024 15:18:34 635 489.40 XLON 00291874478TRLO1 08 August 2024 15:18:34 850 489.40 XLON 00291874479TRLO1 08 August 2024 15:18:34 850 489.40 XLON 00291874480TRLO1 08 August 2024 15:18:34 50 489.40 XLON 00291874481TRLO1 08 August 2024 15:18:35 622 489.30 XLON 00291874482TRLO1 08 August 2024 15:18:36 606 489.20 XLON 00291874484TRLO1 08 August 2024 15:19:15 633 489.20 XLON 00291874495TRLO1 08 August 2024 15:19:51 227 489.10 XLON 00291874507TRLO1 08 August 2024 15:19:51 416 489.10 XLON 00291874508TRLO1 08 August 2024 15:20:00 406 489.30 XLON 00291874512TRLO1 08 August 2024 15:20:10 477 489.30 XLON 00291874519TRLO1 08 August 2024 15:20:42 633 489.40 XLON 00291874529TRLO1 08 August 2024 15:20:42 641 489.30 XLON 00291874530TRLO1 08 August 2024 15:20:48 390 489.30 XLON 00291874533TRLO1 08 August 2024 15:21:00 252 489.30 XLON 00291874544TRLO1 08 August 2024 15:21:00 297 489.30 XLON 00291874545TRLO1 08 August 2024 15:21:00 93 489.30 XLON 00291874546TRLO1 08 August 2024 15:21:03 640 489.30 XLON 00291874553TRLO1 08 August 2024 15:21:10 634 489.20 XLON 00291874557TRLO1 08 August 2024 15:21:15 234 489.30 XLON 00291874560TRLO1 08 August 2024 15:22:14 493 489.40 XLON 00291874594TRLO1 08 August 2024 15:22:14 104 489.40 XLON 00291874595TRLO1 08 August 2024 15:22:55 600 489.60 XLON 00291874614TRLO1 08 August 2024 15:23:31 316 489.50 XLON 00291874630TRLO1 08 August 2024 15:23:31 632 489.50 XLON 00291874631TRLO1 08 August 2024 15:23:49 941 489.40 XLON 00291874649TRLO1 08 August 2024 15:23:49 948 489.30 XLON 00291874650TRLO1 08 August 2024 15:23:50 532 489.30 XLON 00291874651TRLO1 08 August 2024 15:23:50 174 489.30 XLON 00291874652TRLO1 08 August 2024 15:23:50 323 489.30 XLON 00291874653TRLO1 08 August 2024 15:24:42 641 489.50 XLON 00291874682TRLO1 08 August 2024 15:24:58 651 489.50 XLON 00291874694TRLO1 08 August 2024 15:25:07 648 489.50 XLON 00291874700TRLO1 08 August 2024 15:25:14 499 489.50 XLON 00291874703TRLO1 08 August 2024 15:25:14 109 489.50 XLON 00291874704TRLO1 08 August 2024 15:25:46 241 489.70 XLON 00291874727TRLO1 08 August 2024 15:25:51 611 489.60 XLON 00291874730TRLO1 08 August 2024 15:27:26 647 489.70 XLON 00291874780TRLO1 08 August 2024 15:27:38 651 489.70 XLON 00291874783TRLO1 08 August 2024 15:27:38 358 489.70 XLON 00291874784TRLO1 08 August 2024 15:27:46 617 489.60 XLON 00291874803TRLO1 08 August 2024 15:28:55 205 489.70 XLON 00291874833TRLO1 08 August 2024 15:29:00 242 489.70 XLON 00291874835TRLO1 08 August 2024 15:29:01 298 489.70 XLON 00291874836TRLO1 08 August 2024 15:29:47 941 489.60 XLON 00291874847TRLO1 08 August 2024 15:29:48 978 489.80 XLON 00291874848TRLO1 08 August 2024 15:31:52 969 489.70 XLON 00291874935TRLO1 08 August 2024 15:31:52 4 489.70 XLON 00291874936TRLO1 08 August 2024 15:31:52 319 489.70 XLON 00291874937TRLO1 08 August 2024 15:31:54 1,218 489.80 XLON 00291874938TRLO1 08 August 2024 15:32:01 242 489.90 XLON 00291874945TRLO1 08 August 2024 15:32:34 1,274 490.10 XLON 00291874954TRLO1 08 August 2024 15:32:36 1,282 490.00 XLON 00291874955TRLO1 08 August 2024 15:32:36 401 490.00 XLON 00291874956TRLO1 08 August 2024 15:33:00 1,102 490.10 XLON 00291874979TRLO1 08 August 2024 15:33:00 127 490.10 XLON 00291874980TRLO1 08 August 2024 15:33:00 888 490.10 XLON 00291874981TRLO1 08 August 2024 15:33:01 371 490.10 XLON 00291874982TRLO1 08 August 2024 15:33:01 834 490.10 XLON 00291874983TRLO1 08 August 2024 15:33:02 54 490.10 XLON 00291874987TRLO1 08 August 2024 15:33:02 1,168 490.10 XLON 00291874988TRLO1 08 August 2024 15:33:04 977 489.90 XLON 00291874989TRLO1 08 August 2024 15:33:04 171 489.90 XLON 00291874990TRLO1 08 August 2024 15:33:04 43 489.90 XLON 00291874991TRLO1 08 August 2024 15:33:04 382 489.90 XLON 00291874992TRLO1 08 August 2024 15:33:06 904 489.80 XLON 00291874993TRLO1 08 August 2024 15:33:07 285 489.80 XLON 00291874994TRLO1 08 August 2024 15:33:21 48 489.90 XLON 00291874997TRLO1 08 August 2024 15:33:27 726 489.90 XLON 00291875000TRLO1 08 August 2024 15:33:27 316 489.90 XLON 00291875001TRLO1 08 August 2024 15:33:34 930 490.00 XLON 00291875002TRLO1 08 August 2024 15:33:55 137 490.00 XLON 00291875030TRLO1 08 August 2024 15:34:04 156 490.00 XLON 00291875031TRLO1 08 August 2024 15:36:44 1,271 491.20 XLON 00291875078TRLO1 08 August 2024 15:36:48 1,311 491.10 XLON 00291875080TRLO1 08 August 2024 15:36:55 1,224 491.10 XLON 00291875084TRLO1 08 August 2024 15:37:00 1,220 491.10 XLON 00291875086TRLO1 08 August 2024 15:37:17 1,264 491.00 XLON 00291875088TRLO1 08 August 2024 15:37:44 1,573 491.00 XLON 00291875097TRLO1 08 August 2024 15:38:17 1,538 490.90 XLON 00291875132TRLO1 08 August 2024 15:38:26 418 490.90 XLON 00291875133TRLO1 08 August 2024 15:38:26 684 490.90 XLON 00291875134TRLO1 08 August 2024 15:38:26 309 490.90 XLON 00291875135TRLO1 08 August 2024 15:38:31 684 490.90 XLON 00291875136TRLO1 08 August 2024 15:38:31 320 490.90 XLON 00291875137TRLO1 08 August 2024 15:38:31 323 490.90 XLON 00291875138TRLO1 08 August 2024 15:38:32 305 490.90 XLON 00291875140TRLO1 08 August 2024 15:39:05 1,285 491.00 XLON 00291875147TRLO1 08 August 2024 15:39:18 1,255 490.90 XLON 00291875151TRLO1 08 August 2024 15:39:19 1,296 490.70 XLON 00291875152TRLO1 08 August 2024 15:39:20 1,246 491.20 XLON 00291875154TRLO1 08 August 2024 15:39:27 699 491.70 XLON 00291875164TRLO1 08 August 2024 15:39:28 1,269 491.60 XLON 00291875165TRLO1 08 August 2024 15:39:49 1,268 491.90 XLON 00291875168TRLO1 08 August 2024 15:40:00 1,303 491.80 XLON 00291875174TRLO1 08 August 2024 15:40:00 320 491.90 XLON 00291875175TRLO1 08 August 2024 15:40:00 438 491.90 XLON 00291875176TRLO1 08 August 2024 15:40:00 1,194 492.00 XLON 00291875177TRLO1 08 August 2024 15:40:14 1,296 492.00 XLON 00291875182TRLO1 08 August 2024 15:40:14 320 492.10 XLON 00291875183TRLO1 08 August 2024 15:40:14 588 492.10 XLON 00291875184TRLO1 08 August 2024 15:40:14 323 492.10 XLON 00291875185TRLO1 08 August 2024 15:40:15 1,220 492.00 XLON 00291875186TRLO1 08 August 2024 15:40:18 1,048 492.00 XLON 00291875187TRLO1 08 August 2024 15:40:18 239 492.00 XLON 00291875188TRLO1 08 August 2024 15:40:40 480 492.70 XLON 00291875194TRLO1 08 August 2024 15:40:40 829 492.70 XLON 00291875195TRLO1 08 August 2024 15:40:44 799 492.60 XLON 00291875197TRLO1 08 August 2024 15:40:44 447 492.60 XLON 00291875198TRLO1 08 August 2024 15:40:44 1,202 492.50 XLON 00291875199TRLO1 08 August 2024 15:40:44 143 492.50 XLON 00291875200TRLO1 08 August 2024 15:40:50 1,204 492.40 XLON 00291875201TRLO1 08 August 2024 15:40:50 200 492.50 XLON 00291875202TRLO1 08 August 2024 15:40:50 388 492.50 XLON 00291875203TRLO1 08 August 2024 15:41:51 1,241 492.50 XLON 00291875231TRLO1 08 August 2024 15:41:51 270 492.40 XLON 00291875232TRLO1 08 August 2024 15:41:51 323 492.40 XLON 00291875233TRLO1 08 August 2024 15:41:51 374 492.40 XLON 00291875234TRLO1 08 August 2024 15:41:52 48 492.50 XLON 00291875235TRLO1 08 August 2024 15:41:52 684 492.50 XLON 00291875236TRLO1 08 August 2024 15:41:52 323 492.50 XLON 00291875237TRLO1 08 August 2024 15:41:52 318 492.50 XLON 00291875238TRLO1 08 August 2024 15:41:52 323 492.50 XLON 00291875239TRLO1 08 August 2024 15:41:54 638 492.50 XLON 00291875240TRLO1 08 August 2024 15:41:54 323 492.50 XLON 00291875241TRLO1 08 August 2024 15:42:04 1,279 492.90 XLON 00291875243TRLO1 08 August 2024 15:42:05 30 493.20 XLON 00291875244TRLO1 08 August 2024 15:42:12 73 493.20 XLON 00291875245TRLO1 08 August 2024 15:42:12 1,233 493.20 XLON 00291875246TRLO1 08 August 2024 15:42:12 1,258 493.10 XLON 00291875247TRLO1 08 August 2024 15:42:14 1,258 493.20 XLON 00291875249TRLO1 08 August 2024 15:42:25 1,280 493.10 XLON 00291875255TRLO1 08 August 2024 15:42:40 942 493.00 XLON 00291875260TRLO1 08 August 2024 15:42:40 904 492.90 XLON 00291875261TRLO1 08 August 2024 15:42:40 904 492.90 XLON 00291875262TRLO1 08 August 2024 15:42:45 904 492.90 XLON 00291875263TRLO1 08 August 2024 15:43:00 137 492.70 XLON 00291875269TRLO1 08 August 2024 15:43:00 791 492.70 XLON 00291875270TRLO1 08 August 2024 15:43:01 275 492.70 XLON 00291875271TRLO1 08 August 2024 15:43:01 684 492.70 XLON 00291875272TRLO1 08 August 2024 15:43:01 306 492.70 XLON 00291875273TRLO1 08 August 2024 15:43:07 181 492.60 XLON 00291875275TRLO1 08 August 2024 15:43:07 89 492.60 XLON 00291875276TRLO1 08 August 2024 15:43:07 688 492.60 XLON 00291875277TRLO1 08 August 2024 15:43:27 905 492.70 XLON 00291875279TRLO1 08 August 2024 15:43:28 694 492.70 XLON 00291875280TRLO1 08 August 2024 15:43:28 219 492.70 XLON 00291875281TRLO1 08 August 2024 15:43:28 54 492.70 XLON 00291875282TRLO1 08 August 2024 15:43:28 895 492.70 XLON 00291875283TRLO1 08 August 2024 15:43:32 335 492.70 XLON 00291875284TRLO1 08 August 2024 15:43:54 86 492.80 XLON 00291875292TRLO1 08 August 2024 15:44:40 634 492.70 XLON 00291875314TRLO1 08 August 2024 15:44:40 185 492.80 XLON 00291875315TRLO1 08 August 2024 15:44:40 323 492.80 XLON 00291875316TRLO1 08 August 2024 15:44:40 420 492.80 XLON 00291875317TRLO1 08 August 2024 15:44:55 580 492.80 XLON 00291875320TRLO1 08 August 2024 15:44:57 653 492.70 XLON 00291875327TRLO1 08 August 2024 15:45:00 638 492.60 XLON 00291875328TRLO1 08 August 2024 15:45:00 689 492.60 XLON 00291875329TRLO1 08 August 2024 15:45:10 424 492.60 XLON 00291875351TRLO1 08 August 2024 15:45:10 59 492.60 XLON 00291875352TRLO1 08 August 2024 15:45:10 120 492.60 XLON 00291875353TRLO1 08 August 2024 15:45:10 684 492.60 XLON 00291875354TRLO1 08 August 2024 15:45:10 1,304 492.60 XLON 00291875355TRLO1 08 August 2024 15:45:10 400 492.60 XLON 00291875356TRLO1 08 August 2024 15:45:48 598 492.50 XLON 00291875373TRLO1 08 August 2024 15:45:48 623 492.50 XLON 00291875374TRLO1 08 August 2024 15:45:49 518 492.50 XLON 00291875380TRLO1 08 August 2024 15:45:49 105 492.50 XLON 00291875381TRLO1 08 August 2024 15:46:21 981 492.80 XLON 00291875390TRLO1 08 August 2024 15:46:21 902 492.70 XLON 00291875391TRLO1 08 August 2024 15:46:21 43 492.70 XLON 00291875392TRLO1 08 August 2024 15:46:21 410 492.70 XLON 00291875393TRLO1 08 August 2024 15:46:21 497 492.70 XLON 00291875394TRLO1 08 August 2024 15:46:21 453 492.70 XLON 00291875395TRLO1 08 August 2024 15:46:21 497 492.70 XLON 00291875396TRLO1 08 August 2024 15:46:24 790 492.60 XLON 00291875397TRLO1 08 August 2024 15:46:28 191 492.60 XLON 00291875399TRLO1 08 August 2024 15:46:28 591 492.60 XLON 00291875400TRLO1 08 August 2024 15:46:28 199 492.60 XLON 00291875401TRLO1 08 August 2024 15:47:05 684 492.60 XLON 00291875422TRLO1 08 August 2024 15:47:05 384 492.60 XLON 00291875423TRLO1 08 August 2024 15:47:06 293 492.60 XLON 00291875425TRLO1 08 August 2024 15:47:06 199 492.60 XLON 00291875426TRLO1 08 August 2024 15:47:06 192 492.60 XLON 00291875427TRLO1 08 August 2024 15:47:09 235 492.60 XLON 00291875429TRLO1 08 August 2024 15:47:48 234 492.60 XLON 00291875437TRLO1 08 August 2024 15:47:54 906 492.60 XLON 00291875440TRLO1 08 August 2024 15:47:54 394 492.60 XLON 00291875441TRLO1 08 August 2024 15:48:00 242 492.60 XLON 00291875442TRLO1 08 August 2024 15:48:06 412 492.60 XLON 00291875443TRLO1 08 August 2024 15:48:09 113 492.60 XLON 00291875444TRLO1 08 August 2024 15:48:09 422 492.60 XLON 00291875445TRLO1 08 August 2024 15:48:44 652 492.60 XLON 00291875456TRLO1 08 August 2024 15:49:26 910 492.80 XLON 00291875467TRLO1 08 August 2024 15:49:26 608 492.80 XLON 00291875466TRLO1 08 August 2024 15:49:26 229 492.80 XLON 00291875468TRLO1 08 August 2024 15:49:26 169 492.80 XLON 00291875469TRLO1 08 August 2024 15:49:27 652 492.70 XLON 00291875470TRLO1 08 August 2024 15:49:27 600 492.60 XLON 00291875471TRLO1 08 August 2024 15:49:27 300 492.60 XLON 00291875473TRLO1 08 August 2024 15:49:27 411 492.60 XLON 00291875474TRLO1 08 August 2024 15:49:27 1,819 492.60 XLON 00291875472TRLO1 08 August 2024 15:50:26 606 492.90 XLON 00291875497TRLO1 08 August 2024 15:50:26 970 492.90 XLON 00291875498TRLO1 08 August 2024 15:50:31 639 492.80 XLON 00291875499TRLO1 08 August 2024 15:50:31 319 492.80 XLON 00291875500TRLO1 08 August 2024 15:50:31 191 493.10 XLON 00291875501TRLO1 08 August 2024 15:50:31 169 493.10 XLON 00291875502TRLO1 08 August 2024 15:50:31 188 493.10 XLON 00291875503TRLO1 08 August 2024 15:50:35 184 493.10 XLON 00291875505TRLO1 08 August 2024 15:50:41 292 493.00 XLON 00291875514TRLO1 08 August 2024 15:51:03 621 493.20 XLON 00291875525TRLO1 08 August 2024 15:51:03 188 493.20 XLON 00291875526TRLO1 08 August 2024 15:51:03 175 493.20 XLON 00291875527TRLO1 08 August 2024 15:51:06 964 493.10 XLON 00291875529TRLO1 08 August 2024 15:51:07 969 493.00 XLON 00291875530TRLO1 08 August 2024 15:51:28 870 493.00 XLON 00291875557TRLO1 08 August 2024 15:51:28 684 493.00 XLON 00291875558TRLO1 08 August 2024 15:51:28 399 493.00 XLON 00291875559TRLO1 08 August 2024 15:51:28 129 493.00 XLON 00291875560TRLO1 08 August 2024 15:51:28 258 493.00 XLON 00291875561TRLO1 08 August 2024 15:51:28 258 493.00 XLON 00291875562TRLO1 08 August 2024 15:51:28 195 493.00 XLON 00291875563TRLO1 08 August 2024 15:51:28 1,124 493.00 XLON 00291875564TRLO1 08 August 2024 15:51:28 395 493.00 XLON 00291875565TRLO1 08 August 2024 15:51:28 148 493.00 XLON 00291875566TRLO1 08 August 2024 15:51:28 310 493.00 XLON 00291875567TRLO1 08 August 2024 15:51:28 306 493.00 XLON 00291875568TRLO1 08 August 2024 15:51:28 194 493.00 XLON 00291875569TRLO1 08 August 2024 15:51:29 898 492.90 XLON 00291875570TRLO1 08 August 2024 15:51:37 895 492.80 XLON 00291875572TRLO1 08 August 2024 15:51:37 800 492.80 XLON 00291875573TRLO1 08 August 2024 15:51:37 323 492.80 XLON 00291875574TRLO1 08 August 2024 15:51:38 945 492.70 XLON 00291875576TRLO1 08 August 2024 15:51:39 185 492.70 XLON 00291875577TRLO1 08 August 2024 15:51:39 684 492.70 XLON 00291875578TRLO1 08 August 2024 15:51:39 323 492.70 XLON 00291875579TRLO1 08 August 2024 15:51:39 870 492.70 XLON 00291875580TRLO1 08 August 2024 15:51:39 323 492.70 XLON 00291875581TRLO1 08 August 2024 15:51:39 684 492.70 XLON 00291875582TRLO1 08 August 2024 15:51:39 177 492.70 XLON 00291875583TRLO1 08 August 2024 15:51:39 323 492.70 XLON 00291875584TRLO1 08 August 2024 15:51:39 173 492.70 XLON 00291875585TRLO1 08 August 2024 15:51:39 323 492.70 XLON 00291875586TRLO1 08 August 2024 15:51:39 982 492.70 XLON 00291875587TRLO1 08 August 2024 15:51:39 914 492.60 XLON 00291875588TRLO1 08 August 2024 15:51:39 171 492.60 XLON 00291875590TRLO1 08 August 2024 15:51:39 76 492.60 XLON 00291875591TRLO1 08 August 2024 15:51:39 869 492.60 XLON 00291875592TRLO1 08 August 2024 15:51:39 323 492.60 XLON 00291875593TRLO1 08 August 2024 15:51:39 200 492.60 XLON 00291875594TRLO1 08 August 2024 15:51:39 367 492.60 XLON 00291875595TRLO1 08 August 2024 15:51:39 323 492.60 XLON 00291875596TRLO1 08 August 2024 15:51:43 397 492.60 XLON 00291875597TRLO1 08 August 2024 15:51:43 1,124 492.60 XLON 00291875598TRLO1 08 August 2024 15:52:37 616 492.80 XLON 00291875628TRLO1 08 August 2024 15:52:37 563 492.80 XLON 00291875629TRLO1 08 August 2024 15:52:37 607 492.60 XLON 00291875630TRLO1 08 August 2024 15:52:50 625 492.50 XLON 00291875635TRLO1 08 August 2024 15:52:50 800 492.50 XLON 00291875636TRLO1 08 August 2024 15:52:50 378 492.50 XLON 00291875637TRLO1 08 August 2024 15:53:15 644 492.40 XLON 00291875644TRLO1 08 August 2024 15:53:15 622 492.30 XLON 00291875645TRLO1 08 August 2024 15:53:15 800 492.40 XLON 00291875646TRLO1 08 August 2024 15:53:15 178 492.40 XLON 00291875647TRLO1 08 August 2024 15:53:15 183 492.40 XLON 00291875648TRLO1 08 August 2024 15:53:15 432 492.40 XLON 00291875649TRLO1 08 August 2024 15:53:16 343 492.40 XLON 00291875650TRLO1 08 August 2024 15:53:16 177 492.40 XLON 00291875651TRLO1 08 August 2024 15:53:16 114 492.40 XLON 00291875652TRLO1 08 August 2024 15:53:16 229 492.40 XLON 00291875653TRLO1 08 August 2024 15:54:08 40 492.50 XLON 00291875669TRLO1 08 August 2024 15:54:10 622 492.40 XLON 00291875670TRLO1 08 August 2024 15:54:10 175 492.50 XLON 00291875671TRLO1 08 August 2024 15:54:10 684 492.50 XLON 00291875672TRLO1 08 August 2024 15:54:10 323 492.50 XLON 00291875673TRLO1 08 August 2024 15:54:10 194 492.50 XLON 00291875674TRLO1 08 August 2024 15:54:10 684 492.50 XLON 00291875675TRLO1 08 August 2024 15:54:10 323 492.50 XLON 00291875676TRLO1 08 August 2024 15:54:10 171 492.50 XLON 00291875677TRLO1 08 August 2024 15:54:10 684 492.50 XLON 00291875678TRLO1 08 August 2024 15:54:10 323 492.50 XLON 00291875679TRLO1 08 August 2024 15:54:10 183 492.50 XLON 00291875680TRLO1 08 August 2024 15:54:10 323 492.50 XLON 00291875681TRLO1 08 August 2024 15:54:10 1,310 492.50 XLON 00291875682TRLO1 08 August 2024 15:54:10 323 492.50 XLON 00291875683TRLO1 08 August 2024 15:54:10 178 492.50 XLON 00291875684TRLO1 08 August 2024 15:54:10 180 492.50 XLON 00291875685TRLO1 08 August 2024 15:54:10 684 492.50 XLON 00291875686TRLO1 08 August 2024 15:54:10 323 492.50 XLON 00291875687TRLO1 08 August 2024 15:54:10 170 492.50 XLON 00291875688TRLO1 08 August 2024 15:54:10 323 492.50 XLON 00291875689TRLO1 08 August 2024 15:54:10 177 492.50 XLON 00291875690TRLO1 08 August 2024 15:54:10 164 492.50 XLON 00291875691TRLO1 08 August 2024 15:54:10 181 492.50 XLON 00291875692TRLO1 08 August 2024 15:54:11 86 492.50 XLON 00291875693TRLO1 08 August 2024 15:54:23 318 492.50 XLON 00291875694TRLO1 08 August 2024 15:55:00 242 492.50 XLON 00291875701TRLO1 08 August 2024 15:55:02 432 492.50 XLON 00291875702TRLO1 08 August 2024 15:56:00 242 492.50 XLON 00291875718TRLO1 08 August 2024 15:56:03 601 492.40 XLON 00291875719TRLO1 08 August 2024 15:56:03 893 492.40 XLON 00291875720TRLO1 08 August 2024 15:56:03 684 492.40 XLON 00291875721TRLO1 08 August 2024 15:56:03 190 492.40 XLON 00291875722TRLO1 08 August 2024 15:56:03 861 492.40 XLON 00291875723TRLO1 08 August 2024 15:56:03 1,128 492.40 XLON 00291875724TRLO1 08 August 2024 15:56:03 186 492.40 XLON 00291875725TRLO1 08 August 2024 15:56:03 861 492.40 XLON 00291875726TRLO1 08 August 2024 15:56:03 166 492.40 XLON 00291875727TRLO1 08 August 2024 15:56:03 323 492.40 XLON 00291875728TRLO1 08 August 2024 15:56:03 684 492.40 XLON 00291875729TRLO1 08 August 2024 15:56:03 600 492.30 XLON 00291875730TRLO1 08 August 2024 15:56:06 625 492.20 XLON 00291875732TRLO1 08 August 2024 15:56:06 684 492.20 XLON 00291875733TRLO1 08 August 2024 15:56:06 116 492.20 XLON 00291875734TRLO1 08 August 2024 15:56:06 176 492.20 XLON 00291875735TRLO1 08 August 2024 15:56:06 192 492.10 XLON 00291875736TRLO1 08 August 2024 15:56:06 98 492.10 XLON 00291875737TRLO1 08 August 2024 15:56:06 571 492.00 XLON 00291875738TRLO1 08 August 2024 15:56:07 36 492.00 XLON 00291875739TRLO1 08 August 2024 15:56:07 1 492.00 XLON 00291875740TRLO1 08 August 2024 15:56:07 571 492.00 XLON 00291875741TRLO1 08 August 2024 15:56:08 597 492.00 XLON 00291875742TRLO1 08 August 2024 15:56:11 750 492.00 XLON 00291875743TRLO1 08 August 2024 15:57:27 656 492.60 XLON 00291875795TRLO1 08 August 2024 15:58:49 242 492.80 XLON 00291875817TRLO1 08 August 2024 15:59:52 975 492.90 XLON 00291875841TRLO1 08 August 2024 16:00:02 952 492.80 XLON 00291875844TRLO1 08 August 2024 16:00:10 912 492.80 XLON 00291875846TRLO1 08 August 2024 16:00:19 1,020 493.00 XLON 00291875874TRLO1 08 August 2024 16:00:19 173 493.00 XLON 00291875875TRLO1 08 August 2024 16:00:21 1,293 493.00 XLON 00291875876TRLO1 08 August 2024 16:00:31 1,195 492.90 XLON 00291875907TRLO1 08 August 2024 16:00:54 1,304 493.00 XLON 00291875920TRLO1 08 August 2024 16:00:55 1,286 492.90 XLON 00291875921TRLO1 08 August 2024 16:00:56 460 492.80 XLON 00291875922TRLO1 08 August 2024 16:00:56 490 492.80 XLON 00291875923TRLO1 08 August 2024 16:00:56 490 492.80 XLON 00291875924TRLO1 08 August 2024 16:00:56 175 492.80 XLON 00291875925TRLO1 08 August 2024 16:00:56 323 492.80 XLON 00291875926TRLO1 08 August 2024 16:00:56 684 492.80 XLON 00291875927TRLO1 08 August 2024 16:00:56 103 492.80 XLON 00291875928TRLO1 08 August 2024 16:00:56 167 492.80 XLON 00291875929TRLO1 08 August 2024 16:01:11 14 493.00 XLON 00291875936TRLO1 08 August 2024 16:01:23 490 493.00 XLON 00291875937TRLO1 08 August 2024 16:01:33 438 493.00 XLON 00291875940TRLO1 08 August 2024 16:01:33 323 493.00 XLON 00291875941TRLO1 08 August 2024 16:01:33 500 493.00 XLON 00291875942TRLO1 08 August 2024 16:01:44 901 492.90 XLON 00291875943TRLO1 08 August 2024 16:02:00 895 493.10 XLON 00291875949TRLO1 08 August 2024 16:02:02 897 492.90 XLON 00291875952TRLO1 08 August 2024 16:02:12 323 492.80 XLON 00291875975TRLO1 08 August 2024 16:02:12 168 492.80 XLON 00291875976TRLO1 08 August 2024 16:02:12 490 492.80 XLON 00291875977TRLO1 08 August 2024 16:02:12 684 492.70 XLON 00291875978TRLO1 08 August 2024 16:02:12 316 492.70 XLON 00291875979TRLO1 08 August 2024 16:02:12 867 492.80 XLON 00291875980TRLO1 08 August 2024 16:02:12 684 492.80 XLON 00291875981TRLO1 08 August 2024 16:02:12 164 492.80 XLON 00291875982TRLO1 08 August 2024 16:02:12 684 492.80 XLON 00291875983TRLO1 08 August 2024 16:02:12 178 492.80 XLON 00291875984TRLO1 08 August 2024 16:02:12 684 492.80 XLON 00291875985TRLO1 08 August 2024 16:02:12 929 492.80 XLON 00291875966TRLO1 08 August 2024 16:02:12 179 492.80 XLON 00291875967TRLO1 08 August 2024 16:02:12 490 492.80 XLON 00291875968TRLO1 08 August 2024 16:02:12 910 492.60 XLON 00291875969TRLO1 08 August 2024 16:02:12 480 492.70 XLON 00291875970TRLO1 08 August 2024 16:02:12 800 492.70 XLON 00291875971TRLO1 08 August 2024 16:02:12 684 492.80 XLON 00291875972TRLO1 08 August 2024 16:02:12 305 492.80 XLON 00291875973TRLO1 08 August 2024 16:02:12 480 492.80 XLON 00291875974TRLO1 08 August 2024 16:02:20 929 492.70 XLON 00291875988TRLO1 08 August 2024 16:02:33 919 492.70 XLON 00291875991TRLO1 08 August 2024 16:04:01 1,277 492.70 XLON 00291876047TRLO1 08 August 2024 16:04:02 1,193 492.90 XLON 00291876048TRLO1 08 August 2024 16:04:10 1,208 492.80 XLON 00291876052TRLO1 08 August 2024 16:04:31 916 493.00 XLON 00291876054TRLO1 08 August 2024 16:05:00 908 493.00 XLON 00291876059TRLO1 08 August 2024 16:05:00 800 493.00 XLON 00291876060TRLO1 08 August 2024 16:05:01 899 492.90 XLON 00291876061TRLO1 08 August 2024 16:05:19 927 492.80 XLON 00291876063TRLO1 08 August 2024 16:05:19 800 492.80 XLON 00291876064TRLO1 08 August 2024 16:05:19 412 492.90 XLON 00291876065TRLO1 08 August 2024 16:05:19 323 492.90 XLON 00291876066TRLO1 08 August 2024 16:05:19 490 492.90 XLON 00291876067TRLO1 08 August 2024 16:05:19 231 492.90 XLON 00291876068TRLO1 08 August 2024 16:05:24 490 492.90 XLON 00291876069TRLO1 08 August 2024 16:05:29 89 492.90 XLON 00291876072TRLO1 08 August 2024 16:05:29 45 492.90 XLON 00291876073TRLO1 08 August 2024 16:05:29 183 492.90 XLON 00291876074TRLO1 08 August 2024 16:05:30 964 492.80 XLON 00291876075TRLO1 08 August 2024 16:05:53 953 492.90 XLON 00291876078TRLO1 08 August 2024 16:05:53 911 492.90 XLON 00291876079TRLO1 08 August 2024 16:06:30 912 492.80 XLON 00291876086TRLO1 08 August 2024 16:06:30 800 492.80 XLON 00291876087TRLO1 08 August 2024 16:06:30 968 492.80 XLON 00291876088TRLO1 08 August 2024 16:06:33 254 492.70 XLON 00291876089TRLO1 08 August 2024 16:06:33 654 492.70 XLON 00291876090TRLO1 08 August 2024 16:06:33 490 492.70 XLON 00291876091TRLO1 08 August 2024 16:06:36 895 492.60 XLON 00291876093TRLO1 08 August 2024 16:06:36 800 492.60 XLON 00291876094TRLO1 08 August 2024 16:06:36 305 492.70 XLON 00291876095TRLO1 08 August 2024 16:06:36 490 492.70 XLON 00291876096TRLO1 08 August 2024 16:06:36 183 492.70 XLON 00291876097TRLO1 08 August 2024 16:06:36 187 492.70 XLON 00291876098TRLO1 08 August 2024 16:06:39 490 492.90 XLON 00291876102TRLO1 08 August 2024 16:06:39 470 492.90 XLON 00291876103TRLO1 08 August 2024 16:06:39 176 492.90 XLON 00291876104TRLO1 08 August 2024 16:06:45 902 492.80 XLON 00291876115TRLO1 08 August 2024 16:06:45 800 492.80 XLON 00291876116TRLO1 08 August 2024 16:06:47 920 492.70 XLON 00291876123TRLO1 08 August 2024 16:07:06 323 492.60 XLON 00291876130TRLO1 08 August 2024 16:07:06 884 492.60 XLON 00291876131TRLO1 08 August 2024 16:07:06 52 492.60 XLON 00291876132TRLO1 08 August 2024 16:07:06 800 492.60 XLON 00291876133TRLO1 08 August 2024 16:07:06 975 492.60 XLON 00291876127TRLO1 08 August 2024 16:07:06 196 492.60 XLON 00291876128TRLO1 08 August 2024 16:07:06 684 492.60 XLON 00291876129TRLO1 08 August 2024 16:07:07 400 492.60 XLON 00291876134TRLO1 08 August 2024 16:07:25 952 492.50 XLON 00291876137TRLO1 08 August 2024 16:07:25 800 492.50 XLON 00291876138TRLO1 08 August 2024 16:07:25 490 492.50 XLON 00291876139TRLO1 08 August 2024 16:07:25 382 492.50 XLON 00291876140TRLO1 08 August 2024 16:07:25 684 492.50 XLON 00291876141TRLO1 08 August 2024 16:07:32 899 492.40 XLON 00291876154TRLO1 08 August 2024 16:07:32 197 492.40 XLON 00291876155TRLO1 08 August 2024 16:07:32 684 492.40 XLON 00291876156TRLO1 08 August 2024 16:07:39 709 492.40 XLON 00291876161TRLO1 08 August 2024 16:07:39 273 492.40 XLON 00291876162TRLO1 08 August 2024 16:07:39 800 492.40 XLON 00291876163TRLO1 08 August 2024 16:11:46 921 489.90 XLON 00291876297TRLO1 08 August 2024 16:11:46 307 489.90 XLON 00291876298TRLO1 08 August 2024 16:11:56 1,249 489.80 XLON 00291876308TRLO1 08 August 2024 16:11:58 1,103 489.80 XLON 00291876309TRLO1 08 August 2024 16:12:04 242 489.90 XLON 00291876313TRLO1 08 August 2024 16:12:21 1,249 490.00 XLON 00291876320TRLO1 08 August 2024 16:12:31 172 490.00 XLON 00291876328TRLO1 08 August 2024 16:12:31 189 490.00 XLON 00291876329TRLO1 08 August 2024 16:12:31 193 490.00 XLON 00291876330TRLO1 08 August 2024 16:12:31 199 490.00 XLON 00291876331TRLO1 08 August 2024 16:12:31 1,209 489.90 XLON 00291876332TRLO1 08 August 2024 16:12:31 850 489.90 XLON 00291876333TRLO1 08 August 2024 16:12:31 490 489.90 XLON 00291876334TRLO1 08 August 2024 16:12:31 1,208 490.00 XLON 00291876325TRLO1 08 August 2024 16:12:31 184 490.00 XLON 00291876326TRLO1 08 August 2024 16:12:31 441 490.00 XLON 00291876327TRLO1 08 August 2024 16:12:36 1,136 489.80 XLON 00291876341TRLO1 08 August 2024 16:12:36 85 489.80 XLON 00291876342TRLO1 08 August 2024 16:12:40 1,193 489.80 XLON 00291876351TRLO1 08 August 2024 16:19:10 1,301 490.00 XLON 00291876570TRLO1 08 August 2024 16:19:10 325 490.00 XLON 00291876571TRLO1 08 August 2024 16:19:10 433 490.00 XLON 00291876572TRLO1 08 August 2024 16:19:59 1,516 490.00 XLON 00291876589TRLO1 08 August 2024 16:19:59 303 490.00 XLON 00291876590TRLO1 For further information please contact: Warren Fernandez Company Secretary This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSSSAFIAELSEDA