Transaction in Own Shares • Aug 9, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 8127Z InterContinental Hotels Group PLC 09 August 2024 09 August 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 08 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 08 August 2024 Aggregate number of ordinary shares purchased: 94,241 Lowest price paid per share: �� 71.5400 Highest price paid per share: �� 72.5200 Average price paid per share: �� 72.0309 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 160,064,317 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 94,241 (ISIN: GB00BHJYC057) Date of purchases: 08 August 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 59,241 25,000 10,000 Highest price paid (per ordinary share) �� 72.5200 �� 72.5200 �� 72.5200 Lowest price paid (per ordinary share) �� 71.5400 �� 71.5400 �� 71.5400 Volume weighted average price paid(per ordinary share) �� 72.0282 �� 72.0405 �� 72.0225 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 08/08/2024 09:45:00 BST 36 72.2200 XLON 1046529590695404 08/08/2024 09:45:00 BST 49 72.2200 XLON 1046529590695405 08/08/2024 09:45:00 BST 44 72.2200 CHIX 120000G8S 08/08/2024 09:45:00 BST 43 72.2200 CHIX 120000G8T 08/08/2024 09:45:22 BST 86 72.2000 TRQX 1046529515196975 08/08/2024 09:45:22 BST 86 72.1800 XLON 1046529590695445 08/08/2024 09:45:22 BST 87 72.1800 CHIX 120000GBO 08/08/2024 09:45:45 BST 85 72.1600 TRQX 1046529515197013 08/08/2024 09:46:36 BST 46 72.1400 XLON 1046529590695592 08/08/2024 09:46:36 BST 39 72.1400 XLON 1046529590695593 08/08/2024 09:46:36 BST 83 72.1400 CHIX 120000GJM 08/08/2024 09:46:57 BST 85 72.1200 TRQX 1046529515197092 08/08/2024 09:47:10 BST 55 72.1200 TRQX 1046529515197119 08/08/2024 09:47:10 BST 57 72.1200 XLON 1046529590695650 08/08/2024 09:47:11 BST 42 72.1000 CHIX 120000GQ0 08/08/2024 09:47:11 BST 44 72.1000 CHIX 120000GQ1 08/08/2024 09:48:12 BST 49 72.2800 CHIX 120000H0A 08/08/2024 09:48:50 BST 58 72.3200 CHIX 120000H5A 08/08/2024 09:50:01 BST 49 72.3600 CHIX 120000HAK 08/08/2024 09:50:15 BST 86 72.3400 XLON 1046529590695882 08/08/2024 09:51:14 BST 42 72.3600 CHIX 120000HH9 08/08/2024 09:51:22 BST 11 72.3400 XLON 1046529590695925 08/08/2024 09:51:22 BST 72 72.3400 XLON 1046529590695926 08/08/2024 09:51:24 BST 45 72.3000 XLON 1046529590695929 08/08/2024 09:51:24 BST 39 72.3000 XLON 1046529590695930 08/08/2024 09:51:52 BST 80 72.2600 XLON 1046529590695945 08/08/2024 09:52:21 BST 85 72.2600 XLON 1046529590695962 08/08/2024 09:52:21 BST 83 72.2600 CHIX 120000HNI 08/08/2024 09:53:09 BST 85 72.2000 XLON 1046529590696011 08/08/2024 09:53:13 BST 14 72.1800 XLON 1046529590696021 08/08/2024 09:55:45 BST 76 72.2800 XLON 1046529590696205 08/08/2024 09:55:51 BST 57 72.2600 CHIX 120000I6F 08/08/2024 09:56:50 BST 80 72.2400 XLON 1046529590696276 08/08/2024 09:57:27 BST 34 72.1800 XLON 1046529590696370 08/08/2024 09:59:12 BST 84 72.3000 XLON 1046529590696629 08/08/2024 09:59:14 BST 42 72.2600 XLON 1046529590696639 08/08/2024 09:59:14 BST 41 72.2600 XLON 1046529590696640 08/08/2024 09:59:14 BST 48 72.2600 CHIX 120000IR6 08/08/2024 09:59:15 BST 57 72.2400 TRQX 1046529515197998 08/08/2024 10:03:14 BST 73 72.3400 XLON 1046529590696844 08/08/2024 10:03:14 BST 11 72.3400 XLON 1046529590696845 08/08/2024 10:03:14 BST 34 72.3400 CHIX 120000JE9 08/08/2024 10:03:14 BST 34 72.3400 CHIX 120000JEA 08/08/2024 10:03:31 BST 42 72.3000 XLON 1046529590696931 08/08/2024 10:03:31 BST 44 72.3000 XLON 1046529590696932 08/08/2024 10:03:31 BST 71 72.3000 CHIX 120000JG7 08/08/2024 10:03:45 BST 50 72.2600 CHIX 120000JGR 08/08/2024 10:04:26 BST 83 72.2400 XLON 1046529590696964 08/08/2024 10:04:51 BST 24 72.1800 XLON 1046529590697029 08/08/2024 10:04:51 BST 60 72.1800 XLON 1046529590697030 08/08/2024 10:05:05 BST 48 72.1400 CHIX 120000JQ8 08/08/2024 10:05:12 BST 45 72.1200 XLON 1046529590697091 08/08/2024 10:05:12 BST 42 72.1200 XLON 1046529590697092 08/08/2024 10:08:35 BST 4 72.1000 XLON 1046529590697364 08/08/2024 10:08:35 BST 80 72.1000 XLON 1046529590697365 08/08/2024 10:08:35 BST 84 72.1000 CHIX 120000KAQ 08/08/2024 10:09:08 BST 11 72.0600 XLON 1046529590697390 08/08/2024 10:09:08 BST 43 72.0600 XLON 1046529590697392 08/08/2024 10:09:08 BST 29 72.0600 XLON 1046529590697393 08/08/2024 10:10:23 BST 28 72.0200 XLON 1046529590697504 08/08/2024 10:10:23 BST 12 72.0200 XLON 1046529590697505 08/08/2024 10:10:53 BST 4 72.0200 XLON 1046529590697517 08/08/2024 10:10:53 BST 43 72.0200 XLON 1046529590697518 08/08/2024 10:10:53 BST 84 72.0200 CHIX 120000KQF 08/08/2024 10:11:35 BST 85 72.0000 XLON 1046529590697542 08/08/2024 10:11:41 BST 79 71.9800 CHIX 120000KU3 08/08/2024 10:13:02 BST 11 72.0400 XLON 1046529590697630 08/08/2024 10:13:02 BST 72 72.0400 XLON 1046529590697631 08/08/2024 10:14:02 BST 85 72.0600 XLON 1046529590697784 08/08/2024 10:14:02 BST 79 72.0600 CHIX 120000L8I 08/08/2024 10:15:05 BST 61 72.0000 XLON 1046529590697847 08/08/2024 10:15:05 BST 23 72.0000 XLON 1046529590697848 08/08/2024 10:16:08 BST 82 71.9800 CHIX 120000LHM 08/08/2024 10:18:03 BST 51 72.0800 XLON 1046529590698033 08/08/2024 10:18:03 BST 36 72.0800 XLON 1046529590698034 08/08/2024 10:18:03 BST 38 72.0800 CHIX 120000LWJ 08/08/2024 10:18:03 BST 38 72.0800 CHIX 120000LWK 08/08/2024 10:18:40 BST 86 72.0400 XLON 1046529590698057 08/08/2024 10:19:05 BST 53 72.0400 XLON 1046529590698075 08/08/2024 10:19:12 BST 34 72.0400 XLON 1046529590698087 08/08/2024 10:20:09 BST 54 72.0400 XLON 1046529590698131 08/08/2024 10:20:13 BST 8 72.0400 XLON 1046529590698133 08/08/2024 10:20:28 BST 76 72.0200 CHIX 120000M4E 08/08/2024 10:20:32 BST 55 72.0000 XLON 1046529590698162 08/08/2024 10:20:32 BST 31 72.0000 XLON 1046529590698163 08/08/2024 10:21:10 BST 67 72.0200 XLON 1046529590698203 08/08/2024 10:21:18 BST 19 72.0200 XLON 1046529590698211 08/08/2024 10:23:14 BST 86 72.0400 XLON 1046529590698340 08/08/2024 10:23:14 BST 75 72.0600 CHIX 120000MLH 08/08/2024 10:24:13 BST 65 72.0000 XLON 1046529590698388 08/08/2024 10:24:14 BST 9 72.0000 XLON 1046529590698392 08/08/2024 10:25:01 BST 63 72.0000 XLON 1046529590698421 08/08/2024 10:27:38 BST 47 72.1200 CHIX 120000N8P 08/08/2024 10:27:38 BST 1 72.1200 CHIX 120000N8Q 08/08/2024 10:28:22 BST 49 72.1000 XLON 1046529590698635 08/08/2024 10:28:22 BST 37 72.1000 XLON 1046529590698636 08/08/2024 10:28:29 BST 29 72.0800 CHIX 120000NDD 08/08/2024 10:28:29 BST 14 72.0800 CHIX 120000NDE 08/08/2024 10:28:29 BST 14 72.0800 CHIX 120000NDF 08/08/2024 10:29:05 BST 84 72.0600 XLON 1046529590698684 08/08/2024 10:29:05 BST 50 72.0400 CHIX 120000NGF 08/08/2024 10:33:06 BST 87 72.1600 XLON 1046529590698977 08/08/2024 10:33:06 BST 50 72.1600 CHIX 120000O1Q 08/08/2024 10:34:42 BST 86 72.1600 XLON 1046529590699039 08/08/2024 10:34:42 BST 51 72.1800 CHIX 120000O6N 08/08/2024 10:34:43 BST 53 72.1400 CHIX 120000O6O 08/08/2024 10:36:47 BST 84 72.2000 XLON 1046529590699221 08/08/2024 10:36:47 BST 59 72.2000 CHIX 120000OKC 08/08/2024 10:37:45 BST 84 72.1600 XLON 1046529590699287 08/08/2024 10:38:40 BST 87 72.1200 XLON 1046529590699322 08/08/2024 10:39:03 BST 53 72.1000 CHIX 120000OWP 08/08/2024 10:42:03 BST 49 72.2600 XLON 1046529590699590 08/08/2024 10:42:30 BST 61 72.2400 CHIX 120000PG3 08/08/2024 10:43:50 BST 35 72.2200 XLON 1046529590699685 08/08/2024 10:43:50 BST 16 72.2200 XLON 1046529590699686 08/08/2024 10:47:28 BST 72 72.3400 CHIX 120000Q34 08/08/2024 10:48:31 BST 43 72.3000 CHIX 120000Q79 08/08/2024 10:48:31 BST 28 72.3000 CHIX 120000Q7A 08/08/2024 10:49:06 BST 62 72.2800 XLON 1046529590700076 08/08/2024 10:53:32 BST 86 72.3600 XLON 1046529590700264 08/08/2024 10:53:32 BST 73 72.3600 CHIX 120000QS3 08/08/2024 10:53:32 BST 14 72.3600 CHIX 120000QS4 08/08/2024 10:57:05 BST 42 72.3800 XLON 1046529590700457 08/08/2024 10:57:05 BST 42 72.3800 XLON 1046529590700458 08/08/2024 10:57:05 BST 84 72.3800 CHIX 120000RBT 08/08/2024 10:58:34 BST 87 72.3200 XLON 1046529590700503 08/08/2024 10:58:34 BST 74 72.3200 CHIX 120000RIR 08/08/2024 10:59:16 BST 28 72.3200 CHIX 120000RMA 08/08/2024 10:59:16 BST 39 72.3200 CHIX 120000RMB 08/08/2024 11:01:17 BST 83 72.4000 XLON 1046529590700675 08/08/2024 11:01:17 BST 58 72.4000 CHIX 120000RW6 08/08/2024 11:02:44 BST 85 72.4000 XLON 1046529590700758 08/08/2024 11:02:44 BST 22 72.4000 CHIX 120000S63 08/08/2024 11:03:08 BST 32 72.4000 CHIX 120000S9C 08/08/2024 11:05:10 BST 70 72.4000 XLON 1046529590700906 08/08/2024 11:05:41 BST 85 72.3600 XLON 1046529590700935 08/08/2024 11:05:41 BST 49 72.3600 CHIX 120000SLL 08/08/2024 11:05:48 BST 16 72.3600 XLON 1046529590700940 08/08/2024 11:06:00 BST 32 72.3600 XLON 1046529590700944 08/08/2024 11:06:00 BST 50 72.3600 CHIX 120000SMW 08/08/2024 11:06:14 BST 42 72.3400 TRQX 1046529515203081 08/08/2024 11:06:30 BST 41 72.3400 TRQX 1046529515203100 08/08/2024 11:06:46 BST 87 72.3200 XLON 1046529590701003 08/08/2024 11:06:46 BST 46 72.3200 CHIX 120000SQ0 08/08/2024 11:06:46 BST 19 72.3200 CHIX 120000SQ1 08/08/2024 11:06:46 BST 3 72.3200 CHIX 120000SQ2 08/08/2024 11:09:23 BST 51 72.3400 XLON 1046529590701096 08/08/2024 11:09:23 BST 62 72.3400 CHIX 120000SYN 08/08/2024 11:10:38 BST 56 72.4000 XLON 1046529590701149 08/08/2024 11:10:38 BST 52 72.4000 CHIX 120000T39 08/08/2024 11:13:35 BST 83 72.4600 TRQX 1046529515203599 08/08/2024 11:13:35 BST 81 72.4400 XLON 1046529590701297 08/08/2024 11:13:35 BST 70 72.4000 XLON 1046529590701300 08/08/2024 11:13:35 BST 84 72.4600 CHIX 120000TGI 08/08/2024 11:16:06 BST 48 72.4600 TRQX 1046529515203767 08/08/2024 11:16:06 BST 64 72.4800 XLON 1046529590701407 08/08/2024 11:16:06 BST 19 72.4800 XLON 1046529590701408 08/08/2024 11:16:06 BST 27 72.4800 CHIX 120000TTD 08/08/2024 11:16:06 BST 39 72.4800 CHIX 120000TTE 08/08/2024 11:16:31 BST 74 72.4400 XLON 1046529590701429 08/08/2024 11:17:19 BST 51 72.4200 CHIX 120000TYF 08/08/2024 11:19:21 BST 55 72.5200 TRQX 1046529515204001 08/08/2024 11:19:21 BST 83 72.5200 XLON 1046529590701519 08/08/2024 11:19:21 BST 61 72.5200 CHIX 120000U5R 08/08/2024 11:19:39 BST 56 72.4800 TRQX 1046529515204024 08/08/2024 11:19:39 BST 66 72.4800 XLON 1046529590701524 08/08/2024 11:19:39 BST 19 72.4800 XLON 1046529590701525 08/08/2024 11:20:40 BST 86 72.4800 XLON 1046529590701576 08/08/2024 11:21:01 BST 3 72.4800 XLON 1046529590701584 08/08/2024 11:21:01 BST 80 72.4800 XLON 1046529590701585 08/08/2024 11:23:29 BST 49 72.5000 TRQX 1046529515204263 08/08/2024 11:23:29 BST 86 72.5200 XLON 1046529590701652 08/08/2024 11:23:29 BST 38 72.5000 CHIX 120000UKS 08/08/2024 11:23:29 BST 11 72.5000 CHIX 120000UKT 08/08/2024 11:23:35 BST 83 72.4800 XLON 1046529590701659 08/08/2024 11:23:59 BST 1 72.4800 XLON 1046529590701676 08/08/2024 11:24:08 BST 48 72.4600 TRQX 1046529515204340 08/08/2024 11:24:08 BST 85 72.4400 XLON 1046529590701698 08/08/2024 11:24:08 BST 48 72.4600 CHIX 120000UP1 08/08/2024 11:25:58 BST 80 72.4000 TRQX 1046529515204462 08/08/2024 11:25:58 BST 87 72.4000 XLON 1046529590701739 08/08/2024 11:25:58 BST 51 72.4200 CHIX 120000UUQ 08/08/2024 11:26:51 BST 84 72.4000 XLON 1046529590701796 08/08/2024 11:26:51 BST 49 72.4000 CHIX 120000UY9 08/08/2024 11:28:12 BST 86 72.3600 XLON 1046529590701847 08/08/2024 11:28:54 BST 36 72.3600 CHIX 120000V3Z 08/08/2024 11:28:54 BST 29 72.3600 CHIX 120000V40 08/08/2024 11:33:00 BST 84 72.3600 TRQX 1046529515204981 08/08/2024 11:33:30 BST 85 72.3400 XLON 1046529590702197 08/08/2024 11:33:30 BST 55 72.3400 CHIX 120000VP6 08/08/2024 11:33:43 BST 8 72.3000 XLON 1046529590702211 08/08/2024 11:33:43 BST 75 72.3000 XLON 1046529590702212 08/08/2024 11:33:43 BST 51 72.3000 CHIX 120000VQN 08/08/2024 11:38:52 BST 75 72.2400 XLON 1046529590702438 08/08/2024 11:38:52 BST 21 72.2400 CHIX 120000W5W 08/08/2024 11:38:52 BST 34 72.2400 CHIX 120000W5X 08/08/2024 11:39:02 BST 72 72.2400 CHIX 120000W7B 08/08/2024 11:39:22 BST 61 72.3000 TRQX 1046529515205343 08/08/2024 11:39:22 BST 83 72.3000 XLON 1046529590702554 08/08/2024 11:39:31 BST 50 72.2800 CHIX 120000WAF 08/08/2024 11:42:25 BST 57 72.3400 TRQX 1046529515205546 08/08/2024 11:42:25 BST 87 72.3400 XLON 1046529590702659 08/08/2024 11:42:25 BST 66 72.3400 CHIX 120000WKK 08/08/2024 11:44:18 BST 63 72.3000 TRQX 1046529515205694 08/08/2024 11:44:18 BST 83 72.3000 XLON 1046529590702749 08/08/2024 11:44:18 BST 67 72.3000 CHIX 120000WTJ 08/08/2024 11:45:13 BST 60 72.2600 TRQX 1046529515205781 08/08/2024 11:45:13 BST 83 72.2600 XLON 1046529590702774 08/08/2024 11:45:13 BST 54 72.2600 CHIX 120000WX0 08/08/2024 11:46:23 BST 61 72.2200 TRQX 1046529515205857 08/08/2024 11:49:42 BST 84 72.2800 XLON 1046529590703009 08/08/2024 11:49:58 BST 7 72.2600 TRQX 1046529515206111 08/08/2024 11:49:58 BST 41 72.2600 TRQX 1046529515206112 08/08/2024 11:49:58 BST 37 72.2600 TRQX 1046529515206113 08/08/2024 11:49:58 BST 25 72.2600 CHIX 120000XHF 08/08/2024 11:49:58 BST 25 72.2600 CHIX 120000XHG 08/08/2024 11:51:11 BST 48 72.2600 TRQX 1046529515206214 08/08/2024 11:51:11 BST 65 72.2600 CHIX 120000XMN 08/08/2024 11:52:02 BST 83 72.2400 XLON 1046529590703127 08/08/2024 11:52:08 BST 53 72.2200 CHIX 120000XQL 08/08/2024 11:52:27 BST 48 72.2000 XLON 1046529590703192 08/08/2024 11:52:27 BST 37 72.2000 XLON 1046529590703193 08/08/2024 11:53:29 BST 13 72.1600 XLON 1046529590703247 08/08/2024 11:53:29 BST 70 72.1600 XLON 1046529590703248 08/08/2024 11:53:29 BST 2 72.1200 XLON 1046529590703255 08/08/2024 11:53:29 BST 1 72.1200 XLON 1046529590703256 08/08/2024 11:53:29 BST 83 72.1200 XLON 1046529590703257 08/08/2024 11:53:29 BST 19 72.1600 CHIX 120000Y08 08/08/2024 11:53:29 BST 36 72.1600 CHIX 120000Y09 08/08/2024 11:54:36 BST 84 72.2200 TRQX 1046529515206554 08/08/2024 11:54:57 BST 85 72.2000 XLON 1046529590703344 08/08/2024 11:55:23 BST 79 72.1800 CHIX 120000YAW 08/08/2024 11:55:27 BST 50 72.1600 TRQX 1046529515206637 08/08/2024 11:57:52 BST 74 72.1600 CHIX 120000YI7 08/08/2024 11:59:42 BST 85 72.1400 XLON 1046529590703675 08/08/2024 12:00:49 BST 46 72.1000 CHIX 120000YTC 08/08/2024 12:00:49 BST 29 72.1000 CHIX 120000YTD 08/08/2024 12:00:54 BST 80 72.0800 XLON 1046529590703725 08/08/2024 12:00:54 BST 7 72.0800 XLON 1046529590703726 08/08/2024 12:03:05 BST 83 72.0800 XLON 1046529590703854 08/08/2024 12:04:18 BST 87 72.0400 XLON 1046529590703898 08/08/2024 12:04:49 BST 42 72.0200 CHIX 120000Z84 08/08/2024 12:08:41 BST 84 72.1400 XLON 1046529590704120 08/08/2024 12:09:02 BST 83 72.1000 TRQX 1046529515207502 08/08/2024 12:09:02 BST 83 72.1000 XLON 1046529590704129 08/08/2024 12:09:02 BST 61 72.1000 CHIX 120000ZLO 08/08/2024 12:15:06 BST 57 72.1000 TRQX 1046529515207896 08/08/2024 12:15:06 BST 83 72.1000 XLON 1046529590704429 08/08/2024 12:15:06 BST 60 72.1000 CHIX 12000105S 08/08/2024 12:15:10 BST 35 72.0600 CHIX 120001061 08/08/2024 12:17:25 BST 84 72.1000 XLON 1046529590704498 08/08/2024 12:18:03 BST 60 72.0800 TRQX 1046529515208033 08/08/2024 12:21:54 BST 83 72.0600 XLON 1046529590704731 08/08/2024 12:21:54 BST 15 72.0600 CHIX 1200010S2 08/08/2024 12:21:54 BST 4 72.0600 CHIX 1200010S3 08/08/2024 12:22:39 BST 84 72.0400 XLON 1046529590704755 08/08/2024 12:22:45 BST 5 72.0200 CHIX 1200010WT 08/08/2024 12:22:48 BST 83 72.0200 TRQX 1046529515208305 08/08/2024 12:22:48 BST 61 72.0200 CHIX 1200010X9 08/08/2024 12:23:04 BST 87 72.0000 XLON 1046529590704761 08/08/2024 12:23:18 BST 20 71.9800 CHIX 1200010ZU 08/08/2024 12:23:18 BST 41 71.9800 CHIX 1200010ZV 08/08/2024 12:23:18 BST 18 71.9800 CHIX 1200010ZW 08/08/2024 12:25:19 BST 7 71.9600 TRQX 1046529515208444 08/08/2024 12:26:05 BST 43 71.9600 TRQX 1046529515208506 08/08/2024 12:26:54 BST 41 71.9400 XLON 1046529590704887 08/08/2024 12:26:54 BST 44 71.9400 XLON 1046529590704888 08/08/2024 12:26:54 BST 2 71.9400 XLON 1046529590704889 08/08/2024 12:26:54 BST 83 71.9400 CHIX 12000118J 08/08/2024 12:27:03 BST 56 71.9200 TRQX 1046529515208561 08/08/2024 12:29:49 BST 86 71.9400 CHIX 1200011K2 08/08/2024 12:29:59 BST 61 71.9200 TRQX 1046529515208766 08/08/2024 12:30:52 BST 15 71.9000 CHIX 1200011NQ 08/08/2024 12:31:32 BST 86 71.9000 XLON 1046529590705068 08/08/2024 12:31:32 BST 59 71.8600 XLON 1046529590705074 08/08/2024 12:31:32 BST 71 71.9000 CHIX 1200011PZ 08/08/2024 12:31:32 BST 36 71.8600 CHIX 1200011Q1 08/08/2024 12:31:32 BST 36 71.8600 CHIX 1200011Q2 08/08/2024 12:39:05 BST 22 71.9600 XLON 1046529590705323 08/08/2024 12:46:05 BST 87 71.9800 CHIX 120001329 08/08/2024 12:46:21 BST 42 71.9600 TRQX 1046529515209649 08/08/2024 12:46:21 BST 14 71.9600 TRQX 1046529515209650 08/08/2024 12:46:21 BST 61 71.9600 XLON 1046529590705673 08/08/2024 12:46:21 BST 85 71.9400 CHIX 12000135W 08/08/2024 12:46:41 BST 48 71.9200 TRQX 1046529515209679 08/08/2024 12:46:41 BST 85 71.9000 XLON 1046529590705704 08/08/2024 12:46:41 BST 81 71.9000 CHIX 120001372 08/08/2024 12:49:18 BST 83 71.8600 XLON 1046529590705793 08/08/2024 12:49:18 BST 86 71.8600 CHIX 1200013EW 08/08/2024 12:52:27 BST 58 71.8600 TRQX 1046529515210010 08/08/2024 12:52:27 BST 87 71.8600 XLON 1046529590705953 08/08/2024 12:52:27 BST 8 71.8600 CHIX 1200013TY 08/08/2024 12:52:27 BST 70 71.8600 CHIX 1200013TZ 08/08/2024 12:54:19 BST 49 71.8400 TRQX 1046529515210105 08/08/2024 12:56:16 BST 87 71.8200 XLON 1046529590706388 08/08/2024 12:56:16 BST 87 71.8200 CHIX 1200014AT 08/08/2024 12:57:07 BST 50 71.8000 TRQX 1046529515210263 08/08/2024 12:57:17 BST 5 71.7800 CHIX 1200014JN 08/08/2024 12:57:17 BST 82 71.7800 CHIX 1200014JO 08/08/2024 12:57:52 BST 5 71.7600 XLON 1046529590706586 08/08/2024 12:57:52 BST 79 71.7600 XLON 1046529590706587 08/08/2024 13:03:09 BST 76 71.7800 TRQX 1046529515210707 08/08/2024 13:03:09 BST 87 71.7800 CHIX 1200015AJ 08/08/2024 13:03:13 BST 85 71.7600 XLON 1046529590706811 08/08/2024 13:04:35 BST 75 71.7200 TRQX 1046529515210818 08/08/2024 13:04:35 BST 85 71.7200 XLON 1046529590706847 08/08/2024 13:04:35 BST 14 71.7200 CHIX 1200015IW 08/08/2024 13:04:35 BST 65 71.7200 CHIX 1200015IX 08/08/2024 13:08:16 BST 58 71.7800 TRQX 1046529515211055 08/08/2024 13:08:16 BST 83 71.7800 XLON 1046529590706972 08/08/2024 13:13:23 BST 82 71.8000 TRQX 1046529515211466 08/08/2024 13:13:23 BST 85 71.8200 XLON 1046529590707191 08/08/2024 13:13:23 BST 83 71.8000 CHIX 1200016L1 08/08/2024 13:13:27 BST 84 71.7800 XLON 1046529590707206 08/08/2024 13:13:29 BST 83 71.7600 CHIX 1200016LM 08/08/2024 13:17:02 BST 85 71.7400 XLON 1046529590707331 08/08/2024 13:17:25 BST 81 71.7200 TRQX 1046529515211686 08/08/2024 13:17:25 BST 36 71.7200 CHIX 120001714 08/08/2024 13:17:25 BST 46 71.7200 CHIX 120001715 08/08/2024 13:20:03 BST 69 71.8000 TRQX 1046529515211860 08/08/2024 13:20:03 BST 83 71.8200 CHIX 120001799 08/08/2024 13:20:20 BST 86 71.7800 XLON 1046529590707455 08/08/2024 13:21:04 BST 6 71.8200 XLON 1046529590707479 08/08/2024 13:21:25 BST 55 71.8200 TRQX 1046529515211956 08/08/2024 13:21:25 BST 84 71.8200 XLON 1046529590707482 08/08/2024 13:21:25 BST 87 71.8000 CHIX 1200017EH 08/08/2024 13:21:52 BST 10 71.8000 XLON 1046529590707519 08/08/2024 13:21:52 BST 45 71.8000 XLON 1046529590707520 08/08/2024 13:21:52 BST 12 71.8000 XLON 1046529590707521 08/08/2024 13:21:52 BST 10 71.8000 XLON 1046529590707522 08/08/2024 13:21:52 BST 12 71.8000 XLON 1046529590707523 08/08/2024 13:22:10 BST 86 71.7800 XLON 1046529590707534 08/08/2024 13:22:11 BST 85 71.7600 CHIX 1200017HX 08/08/2024 13:23:11 BST 50 71.7400 TRQX 1046529515212037 08/08/2024 13:23:11 BST 86 71.7400 XLON 1046529590707578 08/08/2024 13:23:19 BST 83 71.7200 CHIX 1200017LO 08/08/2024 13:24:28 BST 86 71.6800 XLON 1046529590707651 08/08/2024 13:24:28 BST 26 71.6600 CHIX 1200017S3 08/08/2024 13:26:35 BST 51 71.6800 XLON 1046529590707744 08/08/2024 13:26:35 BST 34 71.6800 XLON 1046529590707745 08/08/2024 13:28:11 BST 86 71.6800 XLON 1046529590707887 08/08/2024 13:28:14 BST 84 71.6800 TRQX 1046529515212355 08/08/2024 13:28:35 BST 44 71.6600 CHIX 1200018AQ 08/08/2024 13:29:04 BST 49 71.6400 XLON 1046529590708047 08/08/2024 13:29:04 BST 35 71.6400 XLON 1046529590708048 08/08/2024 13:29:57 BST 48 71.6200 CHIX 1200018GS 08/08/2024 13:30:43 BST 11 71.6600 XLON 1046529590708241 08/08/2024 13:30:43 BST 12 71.6600 XLON 1046529590708242 08/08/2024 13:30:43 BST 45 71.6600 XLON 1046529590708243 08/08/2024 13:30:43 BST 12 71.6600 XLON 1046529590708244 08/08/2024 13:31:00 BST 10 71.7400 XLON 1046529590708316 08/08/2024 13:31:00 BST 10 71.7400 XLON 1046529590708317 08/08/2024 13:31:03 BST 85 71.7200 XLON 1046529590708320 08/08/2024 13:31:03 BST 10 71.7200 XLON 1046529590708322 08/08/2024 13:31:05 BST 10 71.7200 XLON 1046529590708323 08/08/2024 13:31:05 BST 14 71.7200 XLON 1046529590708324 08/08/2024 13:31:07 BST 10 71.7200 XLON 1046529590708325 08/08/2024 13:31:07 BST 10 71.7200 XLON 1046529590708334 08/08/2024 13:31:07 BST 10 71.7200 XLON 1046529590708335 08/08/2024 13:31:07 BST 10 71.7200 XLON 1046529590708336 08/08/2024 13:31:07 BST 27 71.7200 XLON 1046529590708337 08/08/2024 13:31:15 BST 10 71.7200 XLON 1046529590708346 08/08/2024 13:31:40 BST 10 71.7200 XLON 1046529590708366 08/08/2024 13:31:40 BST 27 71.7200 XLON 1046529590708367 08/08/2024 13:33:09 BST 5 71.7200 XLON 1046529590708450 08/08/2024 13:33:09 BST 85 71.7200 CHIX 1200018VC 08/08/2024 13:34:06 BST 78 71.7200 XLON 1046529590708489 08/08/2024 13:35:00 BST 10 71.7200 XLON 1046529590708536 08/08/2024 13:35:07 BST 10 71.7200 XLON 1046529590708541 08/08/2024 13:35:07 BST 12 71.7200 XLON 1046529590708542 08/08/2024 13:35:07 BST 11 71.7200 XLON 1046529590708543 08/08/2024 13:35:08 BST 11 71.7200 XLON 1046529590708562 08/08/2024 13:35:08 BST 11 71.7200 XLON 1046529590708563 08/08/2024 13:36:46 BST 65 71.7200 CHIX 12000198B 08/08/2024 13:36:46 BST 21 71.7200 CHIX 12000198C 08/08/2024 13:36:59 BST 10 71.7200 XLON 1046529590708656 08/08/2024 13:36:59 BST 45 71.7200 XLON 1046529590708657 08/08/2024 13:36:59 BST 12 71.7200 XLON 1046529590708658 08/08/2024 13:36:59 BST 10 71.7200 XLON 1046529590708659 08/08/2024 13:36:59 BST 11 71.7200 XLON 1046529590708660 08/08/2024 13:36:59 BST 50 71.7200 XLON 1046529590708661 08/08/2024 13:37:17 BST 10 71.7200 XLON 1046529590708688 08/08/2024 13:37:17 BST 11 71.7200 XLON 1046529590708690 08/08/2024 13:38:30 BST 6 71.7400 XLON 1046529590708726 08/08/2024 13:38:30 BST 6 71.7400 XLON 1046529590708727 08/08/2024 13:38:40 BST 8 71.7400 XLON 1046529590708728 08/08/2024 13:39:11 BST 30 71.7400 XLON 1046529590708736 08/08/2024 13:39:31 BST 2 71.7400 XLON 1046529590708756 08/08/2024 13:39:33 BST 2 71.7400 XLON 1046529590708757 08/08/2024 13:39:33 BST 12 71.7400 XLON 1046529590708758 08/08/2024 13:39:40 BST 2 71.7400 XLON 1046529590708759 08/08/2024 13:39:49 BST 56 71.7200 TRQX 1046529515213027 08/08/2024 13:39:49 BST 11 71.7400 XLON 1046529590708763 08/08/2024 13:39:49 BST 27 71.7200 XLON 1046529590708765 08/08/2024 13:39:49 BST 58 71.7200 XLON 1046529590708766 08/08/2024 13:40:05 BST 45 71.7200 XLON 1046529590708784 08/08/2024 13:40:05 BST 10 71.7200 XLON 1046529590708785 08/08/2024 13:40:23 BST 4 71.7200 XLON 1046529590708807 08/08/2024 13:40:23 BST 16 71.7200 XLON 1046529590708808 08/08/2024 13:40:24 BST 10 71.7200 XLON 1046529590708809 08/08/2024 13:40:24 BST 49 71.7200 XLON 1046529590708810 08/08/2024 13:40:24 BST 10 71.7200 XLON 1046529590708811 08/08/2024 13:40:24 BST 12 71.7200 XLON 1046529590708812 08/08/2024 13:40:24 BST 49 71.7200 XLON 1046529590708813 08/08/2024 13:40:24 BST 10 71.7200 XLON 1046529590708814 08/08/2024 13:47:51 BST 80 71.8200 XLON 1046529590709089 08/08/2024 13:47:51 BST 22 71.8200 XLON 1046529590709090 08/08/2024 13:47:51 BST 7 71.8200 XLON 1046529590709091 08/08/2024 13:48:08 BST 12 71.7800 XLON 1046529590709097 08/08/2024 13:48:08 BST 11 71.7800 XLON 1046529590709098 08/08/2024 13:48:13 BST 11 71.7800 XLON 1046529590709116 08/08/2024 13:48:13 BST 11 71.7800 XLON 1046529590709117 08/08/2024 13:48:13 BST 12 71.7800 XLON 1046529590709118 08/08/2024 13:48:13 BST 12 71.7800 XLON 1046529590709119 08/08/2024 13:48:14 BST 12 71.7800 XLON 1046529590709120 08/08/2024 13:48:14 BST 12 71.7800 XLON 1046529590709121 08/08/2024 13:48:27 BST 85 71.7600 XLON 1046529590709134 08/08/2024 13:48:42 BST 50 71.7400 TRQX 1046529515213555 08/08/2024 13:49:05 BST 48 71.7000 TRQX 1046529515213585 08/08/2024 13:49:05 BST 86 71.7200 XLON 1046529590709152 08/08/2024 13:49:05 BST 84 71.7200 CHIX 120001AMJ 08/08/2024 13:50:27 BST 10 71.7200 XLON 1046529590709189 08/08/2024 13:51:17 BST 86 71.7200 XLON 1046529590709217 08/08/2024 13:51:17 BST 64 71.7200 CHIX 120001AUV 08/08/2024 13:51:17 BST 23 71.7200 CHIX 120001AUW 08/08/2024 13:54:27 BST 57 71.7400 TRQX 1046529515213880 08/08/2024 13:54:27 BST 85 71.7400 XLON 1046529590709295 08/08/2024 13:54:44 BST 26 71.7200 CHIX 120001B5W 08/08/2024 13:54:44 BST 57 71.7200 CHIX 120001B5X 08/08/2024 13:57:17 BST 41 71.6800 CHIX 120001BFY 08/08/2024 13:57:20 BST 10 71.7000 XLON 1046529590709430 08/08/2024 13:57:58 BST 62 71.6800 XLON 1046529590709462 08/08/2024 13:57:58 BST 25 71.6800 XLON 1046529590709463 08/08/2024 13:57:58 BST 19 71.6800 CHIX 120001BJ8 08/08/2024 14:02:32 BST 85 71.7200 XLON 1046529590709703 08/08/2024 14:04:44 BST 46 71.7000 CHIX 120001CBM 08/08/2024 14:04:44 BST 32 71.7000 CHIX 120001CBN 08/08/2024 14:04:44 BST 7 71.7000 CHIX 120001CBO 08/08/2024 14:07:20 BST 56 71.7600 TRQX 1046529515214690 08/08/2024 14:11:00 BST 85 71.7400 XLON 1046529590710082 08/08/2024 14:11:00 BST 85 71.7400 CHIX 120001D0V 08/08/2024 14:12:30 BST 58 71.7200 TRQX 1046529515214998 08/08/2024 14:12:45 BST 23 71.7200 XLON 1046529590710123 08/08/2024 14:12:45 BST 25 71.7200 XLON 1046529590710124 08/08/2024 14:12:46 BST 20 71.7200 XLON 1046529590710125 08/08/2024 14:13:11 BST 27 71.7200 XLON 1046529590710138 08/08/2024 14:14:30 BST 34 71.7000 XLON 1046529590710165 08/08/2024 14:14:30 BST 54 71.7000 XLON 1046529590710166 08/08/2024 14:14:30 BST 12 71.7000 XLON 1046529590710167 08/08/2024 14:14:30 BST 42 71.7000 CHIX 120001DED 08/08/2024 14:14:30 BST 42 71.7000 CHIX 120001DEE 08/08/2024 14:14:39 BST 31 71.7000 XLON 1046529590710172 08/08/2024 14:14:39 BST 11 71.7000 XLON 1046529590710173 08/08/2024 14:14:39 BST 10 71.7000 XLON 1046529590710176 08/08/2024 14:14:39 BST 54 71.7000 XLON 1046529590710177 08/08/2024 14:14:39 BST 31 71.7000 XLON 1046529590710178 08/08/2024 14:14:39 BST 11 71.7000 XLON 1046529590710179 08/08/2024 14:14:39 BST 12 71.7000 XLON 1046529590710180 08/08/2024 14:15:10 BST 51 71.7000 TRQX 1046529515215205 08/08/2024 14:15:10 BST 83 71.7000 CHIX 120001DHE 08/08/2024 14:16:29 BST 85 71.7200 XLON 1046529590710263 08/08/2024 14:20:32 BST 10 71.7600 XLON 1046529590710461 08/08/2024 14:20:32 BST 10 71.7600 XLON 1046529590710462 08/08/2024 14:20:32 BST 11 71.7600 XLON 1046529590710463 08/08/2024 14:20:32 BST 69 71.7400 CHIX 120001E2T 08/08/2024 14:20:56 BST 12 71.7600 XLON 1046529590710492 08/08/2024 14:20:56 BST 11 71.7600 XLON 1046529590710493 08/08/2024 14:20:56 BST 12 71.7600 XLON 1046529590710494 08/08/2024 14:20:56 BST 12 71.7600 XLON 1046529590710495 08/08/2024 14:20:56 BST 10 71.7600 XLON 1046529590710496 08/08/2024 14:20:57 BST 12 71.7600 XLON 1046529590710497 08/08/2024 14:20:57 BST 10 71.7600 XLON 1046529590710498 08/08/2024 14:20:57 BST 14 71.7400 CHIX 120001E3Q 08/08/2024 14:21:12 BST 87 71.7200 XLON 1046529590710514 08/08/2024 14:21:12 BST 10 71.7200 XLON 1046529590710515 08/08/2024 14:21:12 BST 54 71.7200 XLON 1046529590710516 08/08/2024 14:21:12 BST 27 71.7200 XLON 1046529590710517 08/08/2024 14:21:12 BST 12 71.7200 XLON 1046529590710520 08/08/2024 14:21:12 BST 54 71.7200 XLON 1046529590710521 08/08/2024 14:21:53 BST 56 71.7000 CHIX 120001E7T 08/08/2024 14:22:39 BST 57 71.7000 TRQX 1046529515215801 08/08/2024 14:22:39 BST 12 71.7000 XLON 1046529590710584 08/08/2024 14:22:39 BST 29 71.7000 CHIX 120001EAP 08/08/2024 14:22:45 BST 11 71.7000 XLON 1046529590710587 08/08/2024 14:22:45 BST 11 71.7000 XLON 1046529590710588 08/08/2024 14:22:46 BST 12 71.7000 XLON 1046529590710591 08/08/2024 14:22:46 BST 12 71.7000 XLON 1046529590710592 08/08/2024 14:22:46 BST 10 71.7000 XLON 1046529590710593 08/08/2024 14:22:55 BST 41 71.7000 XLON 1046529590710598 08/08/2024 14:22:59 BST 11 71.7000 XLON 1046529590710599 08/08/2024 14:22:59 BST 11 71.7000 XLON 1046529590710600 08/08/2024 14:23:04 BST 11 71.7000 XLON 1046529590710605 08/08/2024 14:23:04 BST 37 71.7000 XLON 1046529590710606 08/08/2024 14:23:04 BST 85 71.6800 XLON 1046529590710608 08/08/2024 14:23:30 BST 48 71.6600 TRQX 1046529515215953 08/08/2024 14:23:30 BST 87 71.6600 CHIX 120001EGC 08/08/2024 14:26:16 BST 5 71.6600 CHIX 120001EQ6 08/08/2024 14:26:16 BST 40 71.6600 CHIX 120001EQ7 08/08/2024 14:26:16 BST 40 71.6600 CHIX 120001EQ8 08/08/2024 14:26:37 BST 87 71.6400 XLON 1046529590710799 08/08/2024 14:30:16 BST 85 71.7800 XLON 1046529590711047 08/08/2024 14:30:22 BST 51 71.8400 XLON 1046529590711076 08/08/2024 14:30:22 BST 33 71.8400 XLON 1046529590711077 08/08/2024 14:30:24 BST 83 71.8600 XLON 1046529590711086 08/08/2024 14:30:29 BST 15 71.9200 XLON 1046529590711129 08/08/2024 14:30:29 BST 22 71.9200 XLON 1046529590711130 08/08/2024 14:30:32 BST 84 71.8800 XLON 1046529590711157 08/08/2024 14:30:32 BST 22 71.9000 XLON 1046529590711159 08/08/2024 14:30:32 BST 41 71.9000 XLON 1046529590711160 08/08/2024 14:30:32 BST 87 71.8800 CHIX 120001FWL 08/08/2024 14:30:33 BST 21 71.9000 XLON 1046529590711162 08/08/2024 14:30:33 BST 10 71.9000 XLON 1046529590711163 08/08/2024 14:30:33 BST 21 71.9000 XLON 1046529590711164 08/08/2024 14:30:33 BST 10 71.9000 XLON 1046529590711165 08/08/2024 14:30:33 BST 12 71.9000 XLON 1046529590711166 08/08/2024 14:30:33 BST 3 71.9000 XLON 1046529590711167 08/08/2024 14:30:33 BST 3 71.9000 XLON 1046529590711168 08/08/2024 14:30:46 BST 68 71.9200 TRQX 1046529515217063 08/08/2024 14:30:46 BST 83 71.9200 XLON 1046529590711253 08/08/2024 14:30:46 BST 87 71.9200 CHIX 120001G2K 08/08/2024 14:31:00 BST 22 71.9600 XLON 1046529590711299 08/08/2024 14:31:00 BST 45 71.9600 XLON 1046529590711300 08/08/2024 14:31:00 BST 42 71.9600 XLON 1046529590711301 08/08/2024 14:31:00 BST 5 71.9600 XLON 1046529590711302 08/08/2024 14:31:00 BST 4 71.9600 XLON 1046529590711303 08/08/2024 14:31:01 BST 47 71.9600 XLON 1046529590711304 08/08/2024 14:31:01 BST 22 71.9600 XLON 1046529590711305 08/08/2024 14:31:01 BST 40 71.9600 XLON 1046529590711306 08/08/2024 14:31:01 BST 22 71.9600 XLON 1046529590711307 08/08/2024 14:31:02 BST 47 71.9600 XLON 1046529590711308 08/08/2024 14:31:02 BST 22 71.9600 XLON 1046529590711309 08/08/2024 14:31:02 BST 40 71.9600 XLON 1046529590711344 08/08/2024 14:31:02 BST 8 71.9600 XLON 1046529590711345 08/08/2024 14:31:02 BST 14 71.9600 XLON 1046529590711346 08/08/2024 14:31:02 BST 34 71.9600 XLON 1046529590711347 08/08/2024 14:31:03 BST 13 71.9600 XLON 1046529590711350 08/08/2024 14:31:04 BST 85 71.9200 XLON 1046529590711355 08/08/2024 14:31:19 BST 5 71.9400 XLON 1046529590711416 08/08/2024 14:31:19 BST 4 71.9400 XLON 1046529590711417 08/08/2024 14:31:19 BST 5 71.9400 XLON 1046529590711418 08/08/2024 14:31:19 BST 9 71.9400 XLON 1046529590711419 08/08/2024 14:31:19 BST 12 71.9400 XLON 1046529590711421 08/08/2024 14:31:19 BST 6 71.9400 XLON 1046529590711422 08/08/2024 14:31:19 BST 2 71.9400 XLON 1046529590711423 08/08/2024 14:31:19 BST 24 71.9400 XLON 1046529590711424 08/08/2024 14:31:19 BST 13 71.9400 XLON 1046529590711425 08/08/2024 14:31:19 BST 5 71.9400 XLON 1046529590711426 08/08/2024 14:31:20 BST 5 71.9400 XLON 1046529590711429 08/08/2024 14:31:20 BST 13 71.9400 XLON 1046529590711431 08/08/2024 14:31:20 BST 5 71.9400 XLON 1046529590711432 08/08/2024 14:31:20 BST 13 71.9400 XLON 1046529590711433 08/08/2024 14:31:21 BST 24 71.9400 XLON 1046529590711437 08/08/2024 14:31:21 BST 6 71.9400 XLON 1046529590711438 08/08/2024 14:31:21 BST 7 71.9400 XLON 1046529590711439 08/08/2024 14:31:21 BST 5 71.9400 XLON 1046529590711440 08/08/2024 14:31:21 BST 13 71.9400 XLON 1046529590711444 08/08/2024 14:31:21 BST 5 71.9400 XLON 1046529590711445 08/08/2024 14:31:21 BST 13 71.9400 XLON 1046529590711446 08/08/2024 14:31:22 BST 86 71.9200 XLON 1046529590711447 08/08/2024 14:31:22 BST 83 71.9200 CHIX 120001G9U 08/08/2024 14:31:36 BST 51 71.9000 TRQX 1046529515217278 08/08/2024 14:31:36 BST 7 71.9200 XLON 1046529590711472 08/08/2024 14:31:47 BST 35 71.9400 XLON 1046529590711498 08/08/2024 14:31:47 BST 15 71.9400 XLON 1046529590711499 08/08/2024 14:31:47 BST 7 71.9400 XLON 1046529590711500 08/08/2024 14:31:47 BST 3 71.9400 XLON 1046529590711501 08/08/2024 14:31:48 BST 35 72.0000 XLON 1046529590711503 08/08/2024 14:31:48 BST 47 72.0000 XLON 1046529590711504 08/08/2024 14:31:48 BST 27 72.0000 XLON 1046529590711505 08/08/2024 14:31:51 BST 10 72.0000 XLON 1046529590711512 08/08/2024 14:31:52 BST 42 72.0400 XLON 1046529590711535 08/08/2024 14:31:52 BST 47 72.0400 XLON 1046529590711536 08/08/2024 14:31:52 BST 20 72.0400 XLON 1046529590711537 08/08/2024 14:32:18 BST 46 72.0000 XLON 1046529590711581 08/08/2024 14:32:18 BST 38 72.0000 XLON 1046529590711582 08/08/2024 14:32:18 BST 87 72.0000 CHIX 120001GN0 08/08/2024 14:32:36 BST 56 71.9600 TRQX 1046529515217517 08/08/2024 14:32:36 BST 86 71.9600 XLON 1046529590711615 08/08/2024 14:32:36 BST 83 71.9600 CHIX 120001GQ5 08/08/2024 14:33:03 BST 83 71.9600 XLON 1046529590711679 08/08/2024 14:33:03 BST 83 71.9600 CHIX 120001GTB 08/08/2024 14:33:07 BST 19 71.9800 XLON 1046529590711692 08/08/2024 14:33:07 BST 9 71.9800 XLON 1046529590711693 08/08/2024 14:33:07 BST 4 71.9800 XLON 1046529590711694 08/08/2024 14:33:15 BST 83 71.9600 CHIX 120001GUY 08/08/2024 14:34:05 BST 47 72.0200 XLON 1046529590711799 08/08/2024 14:34:05 BST 39 72.0200 XLON 1046529590711800 08/08/2024 14:34:05 BST 7 72.0200 XLON 1046529590711801 08/08/2024 14:34:05 BST 12 72.0200 XLON 1046529590711802 08/08/2024 14:34:05 BST 3 72.0200 XLON 1046529590711803 08/08/2024 14:34:21 BST 19 72.0200 XLON 1046529590711815 08/08/2024 14:34:21 BST 10 72.0200 XLON 1046529590711816 08/08/2024 14:34:21 BST 3 72.0200 XLON 1046529590711817 08/08/2024 14:34:21 BST 4 72.0200 XLON 1046529590711818 08/08/2024 14:34:21 BST 7 72.0200 XLON 1046529590711819 08/08/2024 14:34:24 BST 51 72.0200 TRQX 1046529515217792 08/08/2024 14:34:24 BST 75 72.0200 CHIX 120001H3W 08/08/2024 14:35:19 BST 83 72.0000 XLON 1046529590711876 08/08/2024 14:35:39 BST 23 71.9800 CHIX 120001H92 08/08/2024 14:35:39 BST 14 71.9800 CHIX 120001H93 08/08/2024 14:35:39 BST 14 71.9800 CHIX 120001H94 08/08/2024 14:36:15 BST 11 72.0000 XLON 1046529590711931 08/08/2024 14:36:15 BST 47 72.0200 XLON 1046529590711932 08/08/2024 14:36:15 BST 27 72.0200 XLON 1046529590711933 08/08/2024 14:36:15 BST 8 72.0400 XLON 1046529590711934 08/08/2024 14:36:15 BST 27 72.0400 XLON 1046529590711935 08/08/2024 14:36:24 BST 27 72.0400 XLON 1046529590711952 08/08/2024 14:36:34 BST 11 72.0200 XLON 1046529590711989 08/08/2024 14:36:37 BST 109 72.0200 XLON 1046529590711993 08/08/2024 14:36:37 BST 2 72.0200 XLON 1046529590711994 08/08/2024 14:36:37 BST 26 72.0200 XLON 1046529590711995 08/08/2024 14:36:38 BST 26 72.0200 XLON 1046529590711996 08/08/2024 14:36:38 BST 26 72.0200 XLON 1046529590711997 08/08/2024 14:36:52 BST 35 72.0200 XLON 1046529590712004 08/08/2024 14:36:52 BST 16 72.0200 XLON 1046529590712005 08/08/2024 14:36:52 BST 47 72.0400 XLON 1046529590712006 08/08/2024 14:36:52 BST 11 72.0400 XLON 1046529590712007 08/08/2024 14:36:54 BST 42 72.0200 XLON 1046529590712012 08/08/2024 14:36:55 BST 10 72.0200 XLON 1046529590712015 08/08/2024 14:37:43 BST 81 72.0200 TRQX 1046529515218191 08/08/2024 14:37:43 BST 12 72.0400 XLON 1046529590712063 08/08/2024 14:37:43 BST 14 72.0400 XLON 1046529590712064 08/08/2024 14:37:43 BST 82 72.0200 CHIX 120001HNW 08/08/2024 14:37:47 BST 11 72.0400 XLON 1046529590712104 08/08/2024 14:37:48 BST 47 72.0600 XLON 1046529590712115 08/08/2024 14:37:48 BST 23 72.0600 XLON 1046529590712116 08/08/2024 14:37:48 BST 11 72.0600 XLON 1046529590712117 08/08/2024 14:37:48 BST 4 72.0600 XLON 1046529590712118 08/08/2024 14:37:48 BST 4 72.0600 XLON 1046529590712119 08/08/2024 14:37:48 BST 6 72.0600 XLON 1046529590712120 08/08/2024 14:37:48 BST 12 72.0600 XLON 1046529590712121 08/08/2024 14:37:48 BST 12 72.0600 XLON 1046529590712122 08/08/2024 14:37:50 BST 47 72.0600 XLON 1046529590712132 08/08/2024 14:37:50 BST 37 72.0600 XLON 1046529590712133 08/08/2024 14:37:50 BST 11 72.0800 XLON 1046529590712134 08/08/2024 14:37:50 BST 14 72.0800 XLON 1046529590712135 08/08/2024 14:37:50 BST 11 72.0600 XLON 1046529590712140 08/08/2024 14:37:51 BST 12 72.0600 XLON 1046529590712142 08/08/2024 14:37:51 BST 7 72.0600 XLON 1046529590712143 08/08/2024 14:37:51 BST 3 72.0600 XLON 1046529590712144 08/08/2024 14:37:51 BST 47 72.0600 XLON 1046529590712145 08/08/2024 14:37:51 BST 20 72.0600 XLON 1046529590712146 08/08/2024 14:37:51 BST 10 72.0600 XLON 1046529590712147 08/08/2024 14:37:52 BST 10 72.0600 XLON 1046529590712154 08/08/2024 14:37:52 BST 45 72.0600 XLON 1046529590712155 08/08/2024 14:37:52 BST 47 72.0600 XLON 1046529590712156 08/08/2024 14:37:52 BST 7 72.0600 XLON 1046529590712157 08/08/2024 14:38:31 BST 16 72.0200 XLON 1046529590712194 08/08/2024 14:38:31 BST 46 72.0400 XLON 1046529590712195 08/08/2024 14:38:31 BST 10 72.0400 XLON 1046529590712196 08/08/2024 14:38:40 BST 74 72.0000 XLON 1046529590712203 08/08/2024 14:38:52 BST 57 71.9800 CHIX 120001HW9 08/08/2024 14:39:02 BST 85 71.9600 XLON 1046529590712236 08/08/2024 14:39:02 BST 11 71.9800 XLON 1046529590712237 08/08/2024 14:39:02 BST 46 71.9800 XLON 1046529590712238 08/08/2024 14:39:02 BST 46 71.9800 XLON 1046529590712239 08/08/2024 14:39:02 BST 6 71.9800 XLON 1046529590712240 08/08/2024 14:39:02 BST 12 71.9600 XLON 1046529590712241 08/08/2024 14:39:02 BST 37 71.9600 XLON 1046529590712242 08/08/2024 14:39:03 BST 9 71.9600 XLON 1046529590712246 08/08/2024 14:39:03 BST 4 71.9600 XLON 1046529590712247 08/08/2024 14:39:03 BST 3 71.9600 XLON 1046529590712248 08/08/2024 14:39:03 BST 41 71.9600 XLON 1046529590712249 08/08/2024 14:39:03 BST 11 71.9600 XLON 1046529590712250 08/08/2024 14:39:03 BST 7 71.9600 XLON 1046529590712251 08/08/2024 14:39:03 BST 10 71.9600 XLON 1046529590712252 08/08/2024 14:39:03 BST 46 71.9600 XLON 1046529590712253 08/08/2024 14:39:04 BST 4 71.9600 XLON 1046529590712257 08/08/2024 14:39:04 BST 3 71.9600 XLON 1046529590712258 08/08/2024 14:39:04 BST 11 71.9600 XLON 1046529590712260 08/08/2024 14:39:04 BST 11 71.9600 XLON 1046529590712261 08/08/2024 14:39:04 BST 21 71.9600 XLON 1046529590712262 08/08/2024 14:39:04 BST 9 71.9600 XLON 1046529590712263 08/08/2024 14:39:04 BST 3 71.9600 XLON 1046529590712264 08/08/2024 14:39:04 BST 4 71.9600 XLON 1046529590712265 08/08/2024 14:39:04 BST 10 71.9600 XLON 1046529590712266 08/08/2024 14:39:05 BST 9 71.9600 XLON 1046529590712267 08/08/2024 14:39:05 BST 21 71.9600 XLON 1046529590712268 08/08/2024 14:39:05 BST 12 71.9600 XLON 1046529590712269 08/08/2024 14:39:05 BST 9 71.9600 XLON 1046529590712270 08/08/2024 14:39:05 BST 4 71.9600 XLON 1046529590712271 08/08/2024 14:39:05 BST 3 71.9600 XLON 1046529590712272 08/08/2024 14:39:05 BST 19 71.9600 XLON 1046529590712273 08/08/2024 14:39:13 BST 84 71.9600 XLON 1046529590712276 08/08/2024 14:39:13 BST 55 71.9600 CHIX 120001HYJ 08/08/2024 14:40:01 BST 86 71.9200 XLON 1046529590712323 08/08/2024 14:40:01 BST 84 71.9200 CHIX 120001I32 08/08/2024 14:40:47 BST 85 71.9000 XLON 1046529590712363 08/08/2024 14:41:02 BST 11 71.9200 XLON 1046529590712388 08/08/2024 14:41:02 BST 4 71.9200 XLON 1046529590712389 08/08/2024 14:41:02 BST 5 71.9200 XLON 1046529590712390 08/08/2024 14:41:03 BST 86 71.9000 XLON 1046529590712393 08/08/2024 14:41:03 BST 10 71.9200 XLON 1046529590712396 08/08/2024 14:41:03 BST 38 71.9200 XLON 1046529590712397 08/08/2024 14:41:19 BST 50 71.8800 CHIX 120001ICB 08/08/2024 14:41:36 BST 78 71.8600 TRQX 1046529515218643 08/08/2024 14:41:36 BST 87 71.8600 XLON 1046529590712418 08/08/2024 14:44:22 BST 10 71.8200 XLON 1046529590712608 08/08/2024 14:44:22 BST 8 71.8200 XLON 1046529590712609 08/08/2024 14:44:22 BST 10 71.8200 XLON 1046529590712610 08/08/2024 14:44:39 BST 86 71.8400 XLON 1046529590712643 08/08/2024 14:44:39 BST 14 71.8400 CHIX 120001IRY 08/08/2024 14:44:39 BST 61 71.8400 CHIX 120001IRZ 08/08/2024 14:44:54 BST 40 71.8600 XLON 1046529590712662 08/08/2024 14:44:54 BST 63 71.8600 XLON 1046529590712663 08/08/2024 14:44:54 BST 6 71.8800 XLON 1046529590712664 08/08/2024 14:44:55 BST 27 71.8600 XLON 1046529590712665 08/08/2024 14:44:55 BST 12 71.8600 XLON 1046529590712666 08/08/2024 14:44:59 BST 86 71.8600 XLON 1046529590712671 08/08/2024 14:44:59 BST 50 71.8600 CHIX 120001IUL 08/08/2024 14:46:17 BST 13 71.8600 XLON 1046529590712756 08/08/2024 14:46:52 BST 49 71.8400 XLON 1046529590712841 08/08/2024 14:46:52 BST 24 71.8400 XLON 1046529590712842 08/08/2024 14:46:52 BST 14 71.8400 XLON 1046529590712843 08/08/2024 14:46:52 BST 9 71.8400 XLON 1046529590712844 08/08/2024 14:46:52 BST 11 71.8400 XLON 1046529590712845 08/08/2024 14:46:52 BST 11 71.8400 XLON 1046529590712846 08/08/2024 14:46:52 BST 65 71.8400 CHIX 120001J7B 08/08/2024 14:46:58 BST 79 71.8200 TRQX 1046529515219213 08/08/2024 14:48:34 BST 66 71.9000 CHIX 120001JH1 08/08/2024 14:48:50 BST 31 71.9200 XLON 1046529590712923 08/08/2024 14:48:50 BST 12 71.9200 XLON 1046529590712924 08/08/2024 14:48:50 BST 46 71.9200 XLON 1046529590712925 08/08/2024 14:48:50 BST 17 71.9200 XLON 1046529590712926 08/08/2024 14:48:50 BST 3 71.9200 XLON 1046529590712927 08/08/2024 14:48:50 BST 1 71.9200 XLON 1046529590712929 08/08/2024 14:48:50 BST 31 71.9200 XLON 1046529590712930 08/08/2024 14:48:50 BST 17 71.9200 XLON 1046529590712931 08/08/2024 14:48:50 BST 11 71.9200 XLON 1046529590712932 08/08/2024 14:48:50 BST 10 71.9200 XLON 1046529590712933 08/08/2024 14:48:50 BST 33 71.9200 XLON 1046529590712934 08/08/2024 14:48:51 BST 31 71.9200 XLON 1046529590712941 08/08/2024 14:48:51 BST 17 71.9200 XLON 1046529590712942 08/08/2024 14:48:51 BST 38 71.9200 XLON 1046529590712943 08/08/2024 14:48:51 BST 31 71.9200 XLON 1046529590712944 08/08/2024 14:48:51 BST 17 71.9200 XLON 1046529590712945 08/08/2024 14:48:51 BST 10 71.9200 XLON 1046529590712946 08/08/2024 14:48:51 BST 13 71.9200 XLON 1046529590712947 08/08/2024 14:48:52 BST 18 71.9200 XLON 1046529590712948 08/08/2024 14:48:52 BST 17 71.9200 XLON 1046529590712949 08/08/2024 14:48:52 BST 31 71.9200 XLON 1046529590712950 08/08/2024 14:48:52 BST 17 71.9200 XLON 1046529590712951 08/08/2024 14:48:52 BST 22 71.9200 XLON 1046529590712952 08/08/2024 14:48:52 BST 11 71.9200 XLON 1046529590712953 08/08/2024 14:48:52 BST 1 71.9200 XLON 1046529590712954 08/08/2024 14:48:57 BST 55 71.9000 CHIX 120001JJ2 08/08/2024 14:49:12 BST 85 71.8800 XLON 1046529590712979 08/08/2024 14:49:12 BST 12 71.9000 XLON 1046529590712980 08/08/2024 14:49:12 BST 36 71.9000 XLON 1046529590712981 08/08/2024 14:49:34 BST 46 71.8800 XLON 1046529590713023 08/08/2024 14:49:34 BST 2 71.8800 XLON 1046529590713024 08/08/2024 14:49:34 BST 44 71.8600 CHIX 120001JMT 08/08/2024 14:50:03 BST 83 71.8800 XLON 1046529590713052 08/08/2024 14:50:22 BST 76 71.9000 TRQX 1046529515219565 08/08/2024 14:50:22 BST 83 71.9000 XLON 1046529590713065 08/08/2024 14:50:22 BST 85 71.8800 XLON 1046529590713077 08/08/2024 14:50:22 BST 12 71.8800 XLON 1046529590713078 08/08/2024 14:50:22 BST 46 71.8800 XLON 1046529590713079 08/08/2024 14:50:23 BST 59 71.8800 XLON 1046529590713080 08/08/2024 14:50:28 BST 84 71.8400 XLON 1046529590713099 08/08/2024 14:50:28 BST 48 71.8800 CHIX 120001JQU 08/08/2024 14:50:28 BST 50 71.8400 CHIX 120001JQW 08/08/2024 14:50:29 BST 87 71.8000 XLON 1046529590713105 08/08/2024 14:50:43 BST 28 71.8600 XLON 1046529590713123 08/08/2024 14:51:28 BST 86 71.8400 XLON 1046529590713153 08/08/2024 14:51:28 BST 29 71.8400 XLON 1046529590713154 08/08/2024 14:51:28 BST 11 71.8400 XLON 1046529590713156 08/08/2024 14:51:34 BST 28 71.8400 XLON 1046529590713159 08/08/2024 14:51:34 BST 12 71.8400 XLON 1046529590713160 08/08/2024 14:51:35 BST 26 71.8400 XLON 1046529590713161 08/08/2024 14:51:35 BST 14 71.8400 XLON 1046529590713162 08/08/2024 14:51:35 BST 12 71.8400 XLON 1046529590713163 08/08/2024 14:51:35 BST 12 71.8400 XLON 1046529590713164 08/08/2024 14:51:35 BST 26 71.8400 XLON 1046529590713166 08/08/2024 14:51:35 BST 12 71.8400 XLON 1046529590713167 08/08/2024 14:51:35 BST 10 71.8400 XLON 1046529590713168 08/08/2024 14:51:36 BST 12 71.8400 XLON 1046529590713169 08/08/2024 14:51:36 BST 11 71.8400 XLON 1046529590713170 08/08/2024 14:51:38 BST 28 71.8400 XLON 1046529590713171 08/08/2024 14:51:38 BST 12 71.8400 XLON 1046529590713172 08/08/2024 14:51:38 BST 28 71.8400 XLON 1046529590713177 08/08/2024 14:51:38 BST 11 71.8400 XLON 1046529590713178 08/08/2024 14:51:38 BST 11 71.8400 XLON 1046529590713179 08/08/2024 14:51:38 BST 10 71.8400 XLON 1046529590713180 08/08/2024 14:51:39 BST 11 71.8400 XLON 1046529590713181 08/08/2024 14:53:17 BST 84 71.8400 XLON 1046529590713280 08/08/2024 14:53:17 BST 81 71.8400 CHIX 120001KAV 08/08/2024 14:54:09 BST 83 71.8000 XLON 1046529590713339 08/08/2024 14:54:10 BST 46 71.8000 XLON 1046529590713346 08/08/2024 14:54:10 BST 26 71.8000 XLON 1046529590713347 08/08/2024 14:54:10 BST 23 71.8000 XLON 1046529590713348 08/08/2024 14:54:10 BST 68 71.7800 XLON 1046529590713351 08/08/2024 14:54:10 BST 78 71.7400 CHIX 120001KDN 08/08/2024 14:54:11 BST 17 71.7800 XLON 1046529590713352 08/08/2024 14:54:14 BST 27 71.8200 XLON 1046529590713371 08/08/2024 14:54:15 BST 10 71.8200 XLON 1046529590713372 08/08/2024 14:54:15 BST 20 71.8200 XLON 1046529590713373 08/08/2024 14:54:15 BST 17 71.8200 XLON 1046529590713383 08/08/2024 14:54:15 BST 10 71.8200 XLON 1046529590713384 08/08/2024 14:54:15 BST 10 71.8200 XLON 1046529590713385 08/08/2024 14:55:00 BST 59 71.8200 TRQX 1046529515220057 08/08/2024 14:55:00 BST 20 71.8200 TRQX 1046529515220058 08/08/2024 14:55:00 BST 19 71.8000 XLON 1046529590713428 08/08/2024 14:55:10 BST 66 71.8000 XLON 1046529590713441 08/08/2024 14:55:18 BST 46 71.8000 XLON 1046529590713464 08/08/2024 14:55:18 BST 12 71.8000 XLON 1046529590713465 08/08/2024 14:55:44 BST 30 71.7800 XLON 1046529590713478 08/08/2024 14:55:44 BST 46 71.7800 XLON 1046529590713479 08/08/2024 14:56:11 BST 86 71.7400 XLON 1046529590713543 08/08/2024 14:56:44 BST 46 71.7200 XLON 1046529590713633 08/08/2024 14:56:44 BST 78 71.7200 CHIX 120001KVA 08/08/2024 14:58:00 BST 84 71.7000 XLON 1046529590713714 08/08/2024 14:58:20 BST 81 71.7000 CHIX 120001L3T 08/08/2024 14:58:47 BST 12 71.6800 XLON 1046529590713748 08/08/2024 14:58:47 BST 46 71.6800 XLON 1046529590713749 08/08/2024 14:58:48 BST 11 71.6800 XLON 1046529590713750 08/08/2024 14:59:43 BST 83 71.7200 XLON 1046529590713880 08/08/2024 14:59:59 BST 11 71.7000 TRQX 1046529515220722 08/08/2024 14:59:59 BST 64 71.7000 TRQX 1046529515220723 08/08/2024 14:59:59 BST 10 71.7200 XLON 1046529590713915 08/08/2024 14:59:59 BST 46 71.7200 XLON 1046529590713916 08/08/2024 14:59:59 BST 83 71.6800 XLON 1046529590713924 08/08/2024 15:00:18 BST 10 71.7000 XLON 1046529590713956 08/08/2024 15:00:18 BST 12 71.7000 XLON 1046529590713957 08/08/2024 15:00:19 BST 11 71.7000 XLON 1046529590713958 08/08/2024 15:00:29 BST 83 71.6800 CHIX 120001LIK 08/08/2024 15:00:33 BST 12 71.6800 XLON 1046529590714077 08/08/2024 15:00:33 BST 46 71.6800 XLON 1046529590714078 08/08/2024 15:00:33 BST 12 71.6800 XLON 1046529590714081 08/08/2024 15:00:33 BST 12 71.6800 XLON 1046529590714082 08/08/2024 15:00:36 BST 11 71.6800 XLON 1046529590714084 08/08/2024 15:00:52 BST 11 71.6800 XLON 1046529590714117 08/08/2024 15:00:52 BST 46 71.6800 XLON 1046529590714118 08/08/2024 15:00:52 BST 26 71.6800 XLON 1046529590714119 08/08/2024 15:00:52 BST 11 71.6800 XLON 1046529590714120 08/08/2024 15:00:52 BST 10 71.6800 XLON 1046529590714121 08/08/2024 15:02:15 BST 80 71.7800 CHIX 120001LVU 08/08/2024 15:02:21 BST 86 71.7800 XLON 1046529590714236 08/08/2024 15:02:22 BST 17 71.7800 XLON 1046529590714237 08/08/2024 15:02:22 BST 10 71.7800 XLON 1046529590714240 08/08/2024 15:02:22 BST 17 71.7800 XLON 1046529590714241 08/08/2024 15:02:22 BST 12 71.7800 XLON 1046529590714242 08/08/2024 15:02:24 BST 15 71.7800 XLON 1046529590714246 08/08/2024 15:02:24 BST 12 71.7800 XLON 1046529590714247 08/08/2024 15:02:27 BST 87 71.7400 XLON 1046529590714250 08/08/2024 15:02:27 BST 46 71.7600 XLON 1046529590714256 08/08/2024 15:02:27 BST 23 71.7600 XLON 1046529590714257 08/08/2024 15:02:27 BST 16 71.7600 XLON 1046529590714258 08/08/2024 15:02:27 BST 24 71.7800 XLON 1046529590714259 08/08/2024 15:03:44 BST 36 71.8200 XLON 1046529590714333 08/08/2024 15:04:28 BST 75 71.8000 TRQX 1046529515221231 08/08/2024 15:04:28 BST 46 71.8200 XLON 1046529590714396 08/08/2024 15:04:28 BST 12 71.8200 XLON 1046529590714397 08/08/2024 15:04:28 BST 47 71.8200 XLON 1046529590714398 08/08/2024 15:04:28 BST 4 71.8200 XLON 1046529590714399 08/08/2024 15:04:50 BST 84 71.7800 XLON 1046529590714405 08/08/2024 15:05:26 BST 48 71.7400 XLON 1046529590714431 08/08/2024 15:05:26 BST 36 71.7400 XLON 1046529590714432 08/08/2024 15:05:26 BST 46 71.7600 XLON 1046529590714434 08/08/2024 15:05:26 BST 20 71.7600 XLON 1046529590714435 08/08/2024 15:05:26 BST 11 71.7600 XLON 1046529590714436 08/08/2024 15:05:26 BST 32 71.7600 XLON 1046529590714437 08/08/2024 15:05:26 BST 87 71.7600 CHIX 120001MC7 08/08/2024 15:07:20 BST 86 71.7400 XLON 1046529590714498 08/08/2024 15:07:20 BST 83 71.7000 XLON 1046529590714501 08/08/2024 15:07:20 BST 12 71.7200 XLON 1046529590714503 08/08/2024 15:07:20 BST 83 71.7400 CHIX 120001MLU 08/08/2024 15:07:40 BST 70 71.7200 XLON 1046529590714515 08/08/2024 15:07:40 BST 13 71.7200 XLON 1046529590714516 08/08/2024 15:07:40 BST 3 71.7200 XLON 1046529590714517 08/08/2024 15:08:53 BST 46 71.8200 XLON 1046529590714551 08/08/2024 15:08:53 BST 63 71.8200 XLON 1046529590714552 08/08/2024 15:09:03 BST 78 71.8000 TRQX 1046529515221651 08/08/2024 15:09:47 BST 46 71.8600 XLON 1046529590714652 08/08/2024 15:09:47 BST 41 71.8600 XLON 1046529590714653 08/08/2024 15:09:47 BST 22 71.8600 XLON 1046529590714654 08/08/2024 15:09:56 BST 46 71.8400 XLON 1046529590714673 08/08/2024 15:09:56 BST 23 71.8400 XLON 1046529590714674 08/08/2024 15:09:56 BST 22 71.8400 XLON 1046529590714675 08/08/2024 15:09:56 BST 10 71.8400 XLON 1046529590714676 08/08/2024 15:09:56 BST 62 71.8200 CHIX 120001N4R 08/08/2024 15:11:12 BST 86 71.8400 XLON 1046529590714724 08/08/2024 15:11:14 BST 53 71.8200 CHIX 120001NAN 08/08/2024 15:12:00 BST 46 71.8400 XLON 1046529590714789 08/08/2024 15:12:00 BST 40 71.8400 XLON 1046529590714790 08/08/2024 15:12:00 BST 23 71.8400 XLON 1046529590714791 08/08/2024 15:12:00 BST 83 71.8000 XLON 1046529590714799 08/08/2024 15:12:06 BST 12 71.8000 XLON 1046529590714800 08/08/2024 15:12:06 BST 49 71.8000 XLON 1046529590714801 08/08/2024 15:12:06 BST 46 71.8000 XLON 1046529590714802 08/08/2024 15:12:07 BST 46 71.8000 XLON 1046529590714804 08/08/2024 15:12:07 BST 4 71.8000 XLON 1046529590714805 08/08/2024 15:12:07 BST 12 71.8000 XLON 1046529590714806 08/08/2024 15:12:07 BST 11 71.8000 XLON 1046529590714807 08/08/2024 15:13:05 BST 11 71.8400 XLON 1046529590714841 08/08/2024 15:13:40 BST 73 71.8400 TRQX 1046529515222090 08/08/2024 15:13:40 BST 86 71.8400 XLON 1046529590714853 08/08/2024 15:13:40 BST 46 71.8600 XLON 1046529590714854 08/08/2024 15:13:40 BST 27 71.8600 XLON 1046529590714855 08/08/2024 15:13:40 BST 16 71.8600 XLON 1046529590714856 08/08/2024 15:13:40 BST 39 71.8400 CHIX 120001NKS 08/08/2024 15:13:40 BST 21 71.8400 CHIX 120001NKT 08/08/2024 15:13:43 BST 24 71.8600 XLON 1046529590714864 08/08/2024 15:13:43 BST 11 71.8600 XLON 1046529590714865 08/08/2024 15:13:43 BST 12 71.8600 XLON 1046529590714866 08/08/2024 15:13:43 BST 11 71.8600 XLON 1046529590714868 08/08/2024 15:14:16 BST 72 71.8600 XLON 1046529590714905 08/08/2024 15:15:21 BST 11 71.9000 CHIX 120001NW5 08/08/2024 15:15:21 BST 8 71.9000 CHIX 120001NW6 08/08/2024 15:15:21 BST 1 71.9000 CHIX 120001NW7 08/08/2024 15:15:26 BST 26 71.9200 XLON 1046529590714949 08/08/2024 15:15:26 BST 13 71.9200 XLON 1046529590714950 08/08/2024 15:16:14 BST 85 71.9200 XLON 1046529590714999 08/08/2024 15:17:38 BST 25 71.9600 XLON 1046529590715084 08/08/2024 15:17:38 BST 17 71.9600 XLON 1046529590715085 08/08/2024 15:17:38 BST 46 71.9600 XLON 1046529590715086 08/08/2024 15:17:39 BST 24 71.9600 XLON 1046529590715087 08/08/2024 15:17:39 BST 46 71.9600 XLON 1046529590715088 08/08/2024 15:17:39 BST 12 71.9600 XLON 1046529590715089 08/08/2024 15:17:39 BST 27 71.9600 XLON 1046529590715090 08/08/2024 15:17:40 BST 46 71.9800 XLON 1046529590715097 08/08/2024 15:17:48 BST 77 71.9400 TRQX 1046529515222545 08/08/2024 15:17:48 BST 109 71.9400 XLON 1046529590715101 08/08/2024 15:17:48 BST 87 71.9400 CHIX 120001OFT 08/08/2024 15:18:18 BST 42 71.9800 XLON 1046529590715155 08/08/2024 15:18:18 BST 10 71.9800 XLON 1046529590715156 08/08/2024 15:18:18 BST 18 71.9800 XLON 1046529590715157 08/08/2024 15:18:18 BST 12 71.9800 XLON 1046529590715158 08/08/2024 15:18:18 BST 11 71.9800 XLON 1046529590715159 08/08/2024 15:18:18 BST 12 71.9800 XLON 1046529590715160 08/08/2024 15:19:12 BST 35 71.9600 XLON 1046529590715224 08/08/2024 15:19:12 BST 52 71.9600 XLON 1046529590715225 08/08/2024 15:19:12 BST 79 71.9600 CHIX 120001OSS 08/08/2024 15:19:15 BST 85 71.9200 XLON 1046529590715229 08/08/2024 15:20:02 BST 35 71.9800 XLON 1046529590715317 08/08/2024 15:20:02 BST 23 71.9800 XLON 1046529590715318 08/08/2024 15:20:02 BST 21 71.9800 XLON 1046529590715319 08/08/2024 15:20:02 BST 11 71.9800 XLON 1046529590715320 08/08/2024 15:20:02 BST 11 72.0000 XLON 1046529590715321 08/08/2024 15:20:02 BST 8 72.0000 XLON 1046529590715322 08/08/2024 15:20:02 BST 81 71.9800 CHIX 120001OZ6 08/08/2024 15:22:02 BST 85 71.9400 XLON 1046529590715400 08/08/2024 15:22:02 BST 46 71.9600 XLON 1046529590715403 08/08/2024 15:22:02 BST 66 71.9400 CHIX 120001P7V 08/08/2024 15:22:04 BST 12 71.9600 XLON 1046529590715408 08/08/2024 15:22:04 BST 6 71.9600 XLON 1046529590715409 08/08/2024 15:22:05 BST 18 71.9600 XLON 1046529590715410 08/08/2024 15:22:05 BST 9 71.9600 XLON 1046529590715411 08/08/2024 15:23:02 BST 60 71.9600 XLON 1046529590715442 08/08/2024 15:23:02 BST 46 71.9600 XLON 1046529590715443 08/08/2024 15:23:02 BST 3 71.9600 XLON 1046529590715444 08/08/2024 15:25:17 BST 85 71.9200 XLON 1046529590715542 08/08/2024 15:28:02 BST 64 71.9400 TRQX 1046529515223605 08/08/2024 15:28:02 BST 84 71.9400 CHIX 120001Q2G 08/08/2024 15:28:04 BST 86 71.9400 XLON 1046529590715796 08/08/2024 15:28:04 BST 46 71.9600 XLON 1046529590715801 08/08/2024 15:28:04 BST 25 71.9600 XLON 1046529590715802 08/08/2024 15:28:04 BST 27 71.9600 XLON 1046529590715803 08/08/2024 15:28:04 BST 11 71.9600 XLON 1046529590715804 08/08/2024 15:30:00 BST 46 71.9400 XLON 1046529590715976 08/08/2024 15:30:00 BST 21 71.9400 XLON 1046529590715977 08/08/2024 15:30:00 BST 27 71.9400 XLON 1046529590715978 08/08/2024 15:30:01 BST 58 71.9200 XLON 1046529590716038 08/08/2024 15:30:01 BST 13 71.9200 XLON 1046529590716039 08/08/2024 15:30:01 BST 14 71.9200 XLON 1046529590716047 08/08/2024 15:30:01 BST 19 71.9200 XLON 1046529590716048 08/08/2024 15:30:04 BST 10 71.9200 XLON 1046529590716066 08/08/2024 15:30:04 BST 43 71.9200 XLON 1046529590716072 08/08/2024 15:30:04 BST 10 71.9200 XLON 1046529590716073 08/08/2024 15:30:04 BST 11 71.9200 XLON 1046529590716074 08/08/2024 15:30:05 BST 12 71.9200 XLON 1046529590716078 08/08/2024 15:30:05 BST 11 71.9200 XLON 1046529590716080 08/08/2024 15:30:06 BST 11 71.9200 XLON 1046529590716086 08/08/2024 15:30:06 BST 82 71.9200 XLON 1046529590716087 08/08/2024 15:30:06 BST 35 71.9200 XLON 1046529590716091 08/08/2024 15:30:07 BST 55 71.9000 TRQX 1046529515223968 08/08/2024 15:30:07 BST 22 71.9000 TRQX 1046529515223969 08/08/2024 15:30:07 BST 46 71.9200 XLON 1046529590716099 08/08/2024 15:30:07 BST 21 71.9200 XLON 1046529590716100 08/08/2024 15:30:07 BST 12 71.9200 XLON 1046529590716101 08/08/2024 15:30:07 BST 40 71.9000 CHIX 120001QKQ 08/08/2024 15:30:19 BST 66 71.8800 TRQX 1046529515224038 08/08/2024 15:30:19 BST 84 71.8800 XLON 1046529590716176 08/08/2024 15:30:19 BST 56 71.8600 CHIX 120001QPO 08/08/2024 15:30:30 BST 46 71.9000 XLON 1046529590716237 08/08/2024 15:30:30 BST 38 71.9000 XLON 1046529590716238 08/08/2024 15:30:30 BST 25 71.9000 XLON 1046529590716239 08/08/2024 15:30:31 BST 57 71.8800 XLON 1046529590716241 08/08/2024 15:30:31 BST 28 71.8800 XLON 1046529590716242 08/08/2024 15:30:35 BST 14 71.8800 XLON 1046529590716253 08/08/2024 15:30:35 BST 46 71.8800 XLON 1046529590716254 08/08/2024 15:30:35 BST 12 71.8800 XLON 1046529590716255 08/08/2024 15:30:35 BST 74 71.8800 XLON 1046529590716260 08/08/2024 15:30:35 BST 35 71.8800 XLON 1046529590716261 08/08/2024 15:30:36 BST 74 71.8800 XLON 1046529590716267 08/08/2024 15:30:36 BST 35 71.8800 XLON 1046529590716268 08/08/2024 15:30:36 BST 3 71.8800 XLON 1046529590716269 08/08/2024 15:30:38 BST 12 71.8800 XLON 1046529590716276 08/08/2024 15:30:39 BST 46 71.8800 XLON 1046529590716284 08/08/2024 15:30:39 BST 6 71.8800 XLON 1046529590716285 08/08/2024 15:30:39 BST 11 71.8800 XLON 1046529590716286 08/08/2024 15:30:39 BST 12 71.8800 XLON 1046529590716287 08/08/2024 15:30:39 BST 27 71.8800 XLON 1046529590716288 08/08/2024 15:30:57 BST 46 71.8800 XLON 1046529590716324 08/08/2024 15:30:57 BST 17 71.8800 XLON 1046529590716325 08/08/2024 15:30:57 BST 7 71.8800 XLON 1046529590716326 08/08/2024 15:30:57 BST 6 71.8800 XLON 1046529590716327 08/08/2024 15:30:57 BST 12 71.8800 XLON 1046529590716328 08/08/2024 15:30:57 BST 21 71.8800 XLON 1046529590716329 08/08/2024 15:30:57 BST 17 71.8800 XLON 1046529590716331 08/08/2024 15:30:57 BST 6 71.8800 XLON 1046529590716332 08/08/2024 15:30:57 BST 6 71.8800 XLON 1046529590716333 08/08/2024 15:30:57 BST 12 71.8800 XLON 1046529590716334 08/08/2024 15:30:57 BST 11 71.8800 XLON 1046529590716335 08/08/2024 15:30:57 BST 46 71.8800 XLON 1046529590716336 08/08/2024 15:30:57 BST 11 71.8800 XLON 1046529590716337 08/08/2024 15:31:00 BST 46 71.8800 XLON 1046529590716346 08/08/2024 15:31:00 BST 17 71.8800 XLON 1046529590716347 08/08/2024 15:31:00 BST 7 71.8800 XLON 1046529590716348 08/08/2024 15:31:00 BST 6 71.8800 XLON 1046529590716349 08/08/2024 15:31:00 BST 17 71.8800 XLON 1046529590716350 08/08/2024 15:31:00 BST 6 71.8800 XLON 1046529590716351 08/08/2024 15:31:00 BST 6 71.8800 XLON 1046529590716352 08/08/2024 15:31:01 BST 17 71.8800 XLON 1046529590716353 08/08/2024 15:31:01 BST 7 71.8800 XLON 1046529590716354 08/08/2024 15:31:01 BST 17 71.8800 XLON 1046529590716355 08/08/2024 15:31:01 BST 7 71.8800 XLON 1046529590716356 08/08/2024 15:31:02 BST 51 71.8400 TRQX 1046529515224205 08/08/2024 15:31:02 BST 17 71.8800 XLON 1046529590716360 08/08/2024 15:31:02 BST 86 71.8400 XLON 1046529590716370 08/08/2024 15:31:03 BST 16 71.8800 XLON 1046529590716377 08/08/2024 15:31:03 BST 46 71.8800 XLON 1046529590716378 08/08/2024 15:31:03 BST 6 71.8800 XLON 1046529590716379 08/08/2024 15:31:03 BST 12 71.8800 XLON 1046529590716380 08/08/2024 15:31:03 BST 46 71.8800 XLON 1046529590716381 08/08/2024 15:31:03 BST 12 71.8800 XLON 1046529590716382 08/08/2024 15:31:03 BST 26 71.8800 XLON 1046529590716383 08/08/2024 15:31:03 BST 12 71.8800 XLON 1046529590716384 08/08/2024 15:31:03 BST 13 71.8800 XLON 1046529590716385 08/08/2024 15:31:04 BST 12 71.8800 XLON 1046529590716387 08/08/2024 15:31:04 BST 41 71.8800 XLON 1046529590716388 08/08/2024 15:31:04 BST 13 71.8800 XLON 1046529590716389 08/08/2024 15:31:04 BST 43 71.8800 XLON 1046529590716390 08/08/2024 15:31:04 BST 10 71.8800 XLON 1046529590716394 08/08/2024 15:31:04 BST 46 71.8800 XLON 1046529590716395 08/08/2024 15:31:04 BST 16 71.8800 XLON 1046529590716396 08/08/2024 15:31:04 BST 11 71.8800 XLON 1046529590716397 08/08/2024 15:31:06 BST 30 71.8600 XLON 1046529590716422 08/08/2024 15:31:06 BST 46 71.8600 XLON 1046529590716423 08/08/2024 15:31:06 BST 10 71.8600 XLON 1046529590716424 08/08/2024 15:31:06 BST 15 71.8600 XLON 1046529590716425 08/08/2024 15:31:06 BST 84 71.8400 CHIX 120001QZS 08/08/2024 15:31:09 BST 16 71.8400 XLON 1046529590716430 08/08/2024 15:31:09 BST 35 71.8400 XLON 1046529590716431 08/08/2024 15:31:09 BST 46 71.8400 XLON 1046529590716432 08/08/2024 15:31:11 BST 67 71.8600 XLON 1046529590716444 08/08/2024 15:31:11 BST 42 71.8600 XLON 1046529590716445 08/08/2024 15:31:12 BST 67 71.8600 XLON 1046529590716448 08/08/2024 15:31:12 BST 35 71.8600 XLON 1046529590716449 08/08/2024 15:31:12 BST 7 71.8600 XLON 1046529590716450 08/08/2024 15:31:24 BST 46 71.8600 XLON 1046529590716484 08/08/2024 15:31:29 BST 85 71.8400 XLON 1046529590716507 08/08/2024 15:31:29 BST 45 71.8400 XLON 1046529590716510 08/08/2024 15:31:29 BST 12 71.8400 XLON 1046529590716511 08/08/2024 15:31:29 BST 46 71.8400 XLON 1046529590716512 08/08/2024 15:31:29 BST 87 71.8400 CHIX 120001R2L 08/08/2024 15:31:30 BST 12 71.8400 XLON 1046529590716513 08/08/2024 15:31:30 BST 46 71.8400 XLON 1046529590716514 08/08/2024 15:31:35 BST 46 71.8600 XLON 1046529590716535 08/08/2024 15:31:35 BST 33 71.8600 XLON 1046529590716536 08/08/2024 15:31:35 BST 17 71.8600 XLON 1046529590716537 08/08/2024 15:31:35 BST 13 71.8600 XLON 1046529590716538 08/08/2024 15:31:36 BST 51 71.8400 XLON 1046529590716547 08/08/2024 15:31:36 BST 18 71.8400 XLON 1046529590716548 08/08/2024 15:31:48 BST 48 71.8200 TRQX 1046529515224336 08/08/2024 15:31:48 BST 46 71.8400 XLON 1046529590716559 08/08/2024 15:31:48 BST 11 71.8400 XLON 1046529590716560 08/08/2024 15:31:48 BST 21 71.8400 XLON 1046529590716561 08/08/2024 15:31:48 BST 46 71.8400 XLON 1046529590716562 08/08/2024 15:31:48 BST 17 71.8400 XLON 1046529590716563 08/08/2024 15:31:48 BST 21 71.8400 XLON 1046529590716564 08/08/2024 15:31:48 BST 11 71.8400 XLON 1046529590716565 08/08/2024 15:31:48 BST 10 71.8400 XLON 1046529590716566 08/08/2024 15:31:48 BST 4 71.8400 XLON 1046529590716567 08/08/2024 15:31:49 BST 7 71.8400 XLON 1046529590716568 08/08/2024 15:31:49 BST 11 71.8400 XLON 1046529590716569 08/08/2024 15:31:49 BST 46 71.8400 XLON 1046529590716570 08/08/2024 15:31:49 BST 21 71.8400 XLON 1046529590716571 08/08/2024 15:31:49 BST 11 71.8400 XLON 1046529590716572 08/08/2024 15:31:49 BST 48 71.8200 XLON 1046529590716573 08/08/2024 15:32:27 BST 46 71.8200 XLON 1046529590716610 08/08/2024 15:32:27 BST 2 71.8200 XLON 1046529590716611 08/08/2024 15:32:28 BST 84 71.8000 XLON 1046529590716612 08/08/2024 15:32:28 BST 86 71.8000 CHIX 120001RAR 08/08/2024 15:32:40 BST 86 71.7600 CHIX 120001RCW 08/08/2024 15:33:01 BST 81 71.7600 CHIX 120001RH9 08/08/2024 15:33:01 BST 1 71.7600 CHIX 120001RHA 08/08/2024 15:33:01 BST 1 71.7600 CHIX 120001RHB 08/08/2024 15:33:06 BST 51 71.7400 TRQX 1046529515224564 08/08/2024 15:33:06 BST 86 71.7400 XLON 1046529590716713 08/08/2024 15:33:34 BST 46 71.8000 XLON 1046529590716764 08/08/2024 15:33:34 BST 11 71.8000 XLON 1046529590716765 08/08/2024 15:33:36 BST 32 71.7800 XLON 1046529590716768 08/08/2024 15:33:42 BST 12 71.7800 XLON 1046529590716792 08/08/2024 15:33:42 BST 46 71.7800 XLON 1046529590716793 08/08/2024 15:33:42 BST 28 71.7800 XLON 1046529590716794 08/08/2024 15:33:42 BST 11 71.7800 XLON 1046529590716795 08/08/2024 15:33:42 BST 12 71.7800 XLON 1046529590716796 08/08/2024 15:34:14 BST 16 71.8200 XLON 1046529590716855 08/08/2024 15:34:14 BST 28 71.8200 XLON 1046529590716856 08/08/2024 15:34:14 BST 14 71.8200 XLON 1046529590716857 08/08/2024 15:34:14 BST 11 71.8200 XLON 1046529590716858 08/08/2024 15:34:14 BST 26 71.8200 XLON 1046529590716859 08/08/2024 15:34:14 BST 14 71.8200 XLON 1046529590716860 08/08/2024 15:34:14 BST 9 71.8200 XLON 1046529590716862 08/08/2024 15:34:14 BST 26 71.8200 XLON 1046529590716863 08/08/2024 15:34:15 BST 85 71.8000 XLON 1046529590716865 08/08/2024 15:34:15 BST 14 71.8200 XLON 1046529590716866 08/08/2024 15:34:15 BST 10 71.8200 XLON 1046529590716867 08/08/2024 15:34:15 BST 24 71.8200 XLON 1046529590716868 08/08/2024 15:34:40 BST 5 71.8400 XLON 1046529590716927 08/08/2024 15:34:45 BST 34 71.8600 XLON 1046529590716931 08/08/2024 15:34:45 BST 10 71.8600 XLON 1046529590716932 08/08/2024 15:34:45 BST 46 71.8600 XLON 1046529590716933 08/08/2024 15:34:45 BST 16 71.8600 XLON 1046529590716934 08/08/2024 15:35:07 BST 72 71.8200 TRQX 1046529515224923 08/08/2024 15:35:07 BST 48 71.8200 XLON 1046529590716974 08/08/2024 15:35:07 BST 83 71.8200 CHIX 120001S7D 08/08/2024 15:36:19 BST 64 71.8200 TRQX 1046529515225086 08/08/2024 15:36:19 BST 83 71.8400 XLON 1046529590717054 08/08/2024 15:36:19 BST 50 71.8400 XLON 1046529590717058 08/08/2024 15:36:19 BST 29 71.8400 XLON 1046529590717059 08/08/2024 15:36:19 BST 25 71.8400 XLON 1046529590717060 08/08/2024 15:36:19 BST 84 71.8200 CHIX 120001SDU 08/08/2024 15:36:19 BST 109 71.8400 CHIX 120001SDV 08/08/2024 15:36:25 BST 86 71.8000 XLON 1046529590717066 08/08/2024 15:37:05 BST 101 71.8200 CHIX 120001SLZ 08/08/2024 15:37:11 BST 83 71.8000 XLON 1046529590717197 08/08/2024 15:37:11 BST 83 71.7800 CHIX 120001SNN 08/08/2024 15:37:19 BST 72 71.7800 TRQX 1046529515225287 08/08/2024 15:37:43 BST 50 71.7400 TRQX 1046529515225360 08/08/2024 15:37:43 BST 48 71.7000 TRQX 1046529515225361 08/08/2024 15:37:43 BST 83 71.7400 XLON 1046529590717338 08/08/2024 15:37:43 BST 85 71.7400 CHIX 120001STM 08/08/2024 15:38:07 BST 11 71.7000 XLON 1046529590717380 08/08/2024 15:38:07 BST 37 71.7000 XLON 1046529590717381 08/08/2024 15:38:42 BST 7 71.7600 XLON 1046529590717455 08/08/2024 15:39:10 BST 79 71.7200 TRQX 1046529515225582 08/08/2024 15:39:10 BST 86 71.7200 XLON 1046529590717526 08/08/2024 15:39:10 BST 83 71.7200 CHIX 120001T4W 08/08/2024 15:39:49 BST 13 71.7000 XLON 1046529590717620 08/08/2024 15:39:49 BST 35 71.7000 XLON 1046529590717621 08/08/2024 15:40:03 BST 15 71.7000 XLON 1046529590717648 08/08/2024 15:40:05 BST 84 71.6800 XLON 1046529590717649 08/08/2024 15:40:05 BST 8 71.7000 CHIX 120001TC9 08/08/2024 15:40:05 BST 85 71.6800 CHIX 120001TCA 08/08/2024 15:40:28 BST 48 71.6800 XLON 1046529590717675 08/08/2024 15:40:42 BST 87 71.7200 XLON 1046529590717708 08/08/2024 15:41:05 BST 60 71.7400 XLON 1046529590717747 08/08/2024 15:41:05 BST 13 71.7400 XLON 1046529590717748 08/08/2024 15:41:05 BST 12 71.7400 XLON 1046529590717749 08/08/2024 15:41:06 BST 42 71.7400 XLON 1046529590717750 08/08/2024 15:41:06 BST 104 71.7400 XLON 1046529590717751 08/08/2024 15:41:11 BST 48 71.7400 XLON 1046529590717761 08/08/2024 15:41:15 BST 16 71.7400 XLON 1046529590717774 08/08/2024 15:41:15 BST 14 71.7400 XLON 1046529590717775 08/08/2024 15:41:25 BST 11 71.7400 XLON 1046529590717802 08/08/2024 15:41:28 BST 12 71.7600 XLON 1046529590717832 08/08/2024 15:41:28 BST 36 71.7600 XLON 1046529590717833 08/08/2024 15:41:29 BST 11 71.7600 XLON 1046529590717834 08/08/2024 15:41:35 BST 83 71.7600 XLON 1046529590717846 08/08/2024 15:42:30 BST 83 71.7400 CHIX 120001TU3 08/08/2024 15:43:15 BST 109 71.7800 CHIX 120001TZK 08/08/2024 15:43:17 BST 70 71.7600 TRQX 1046529515226211 08/08/2024 15:43:17 BST 86 71.7600 XLON 1046529590718033 08/08/2024 15:43:17 BST 8 71.7800 CHIX 120001U06 08/08/2024 15:43:17 BST 84 71.7600 CHIX 120001U07 08/08/2024 15:43:45 BST 28 71.7600 CHIX 120001U4O 08/08/2024 15:44:05 BST 48 71.7400 TRQX 1046529515226343 08/08/2024 15:44:05 BST 86 71.7400 CHIX 120001U7A 08/08/2024 15:44:06 BST 48 71.7400 XLON 1046529590718127 08/08/2024 15:44:06 BST 7 71.7400 XLON 1046529590718128 08/08/2024 15:44:06 BST 31 71.7400 XLON 1046529590718129 08/08/2024 15:44:30 BST 84 71.7200 XLON 1046529590718228 08/08/2024 15:44:39 BST 84 71.7000 TRQX 1046529515226464 08/08/2024 15:44:39 BST 54 71.7200 CHIX 120001UCK 08/08/2024 15:44:39 BST 83 71.7000 CHIX 120001UCL 08/08/2024 15:44:54 BST 73 71.6800 XLON 1046529590718384 08/08/2024 15:44:54 BST 10 71.6800 XLON 1046529590718385 08/08/2024 15:45:05 BST 46 71.7200 XLON 1046529590718482 08/08/2024 15:45:05 BST 2 71.7200 XLON 1046529590718483 08/08/2024 15:45:06 BST 87 71.7000 CHIX 120001UNM 08/08/2024 15:47:24 BST 57 71.7800 TRQX 1046529515227038 08/08/2024 15:47:24 BST 86 71.7800 CHIX 120001VB8 08/08/2024 15:47:25 BST 86 71.7600 XLON 1046529590718807 08/08/2024 15:47:37 BST 48 71.7400 TRQX 1046529515227096 08/08/2024 15:47:37 BST 84 71.7400 CHIX 120001VDY 08/08/2024 15:47:37 BST 63 71.7600 CHIX 120001VDZ 08/08/2024 15:48:09 BST 86 71.7200 XLON 1046529590718899 08/08/2024 15:48:12 BST 85 71.6800 XLON 1046529590718916 08/08/2024 15:48:12 BST 83 71.7000 CHIX 120001VKP 08/08/2024 15:48:34 BST 83 71.6800 XLON 1046529590719003 08/08/2024 15:48:37 BST 70 71.6800 CHIX 120001VSE 08/08/2024 15:48:40 BST 14 71.6800 CHIX 120001VSN 08/08/2024 15:48:47 BST 54 71.6600 TRQX 1046529515227361 08/08/2024 15:48:47 BST 12 71.6600 XLON 1046529590719039 08/08/2024 15:48:50 BST 85 71.6400 XLON 1046529590719053 08/08/2024 15:48:50 BST 87 71.6400 CHIX 120001VUC 08/08/2024 15:50:18 BST 48 71.5800 TRQX 1046529515227663 08/08/2024 15:50:18 BST 84 71.5800 XLON 1046529590719213 08/08/2024 15:50:18 BST 85 71.5800 CHIX 120001WBT 08/08/2024 15:51:00 BST 48 71.5400 TRQX 1046529515227843 08/08/2024 15:51:02 BST 84 71.5400 XLON 1046529590719309 08/08/2024 15:51:02 BST 87 71.5400 CHIX 120001WKY 08/08/2024 15:52:08 BST 83 71.6200 XLON 1046529590719440 08/08/2024 15:52:25 BST 2 71.6400 TRQX 1046529515228164 08/08/2024 15:52:43 BST 55 71.7000 TRQX 1046529515228221 08/08/2024 15:52:43 BST 85 71.7000 CHIX 120001X63 08/08/2024 15:52:48 BST 13 71.6800 XLON 1046529590719498 08/08/2024 15:52:48 BST 40 71.6800 XLON 1046529590719499 08/08/2024 15:52:48 BST 11 71.6800 XLON 1046529590719500 08/08/2024 15:52:48 BST 45 71.6800 XLON 1046529590719501 08/08/2024 15:52:49 BST 24 71.6800 XLON 1046529590719502 08/08/2024 15:52:49 BST 10 71.6800 XLON 1046529590719503 08/08/2024 15:52:49 BST 46 71.6800 XLON 1046529590719504 08/08/2024 15:52:49 BST 13 71.6800 XLON 1046529590719505 08/08/2024 15:52:49 BST 11 71.6800 XLON 1046529590719506 08/08/2024 15:53:07 BST 35 71.7400 XLON 1046529590719558 08/08/2024 15:53:07 BST 42 71.7400 XLON 1046529590719559 08/08/2024 15:53:07 BST 16 71.7400 XLON 1046529590719560 08/08/2024 15:53:07 BST 16 71.7400 XLON 1046529590719561 08/08/2024 15:53:20 BST 2 71.7200 XLON 1046529590719672 08/08/2024 15:53:53 BST 83 71.7000 XLON 1046529590719720 08/08/2024 15:53:53 BST 23 71.7200 XLON 1046529590719722 08/08/2024 15:53:53 BST 16 71.7200 XLON 1046529590719723 08/08/2024 15:54:45 BST 48 71.7800 TRQX 1046529515228615 08/08/2024 15:54:45 BST 89 71.8200 XLON 1046529590719865 08/08/2024 15:54:45 BST 20 71.8200 XLON 1046529590719866 08/08/2024 15:54:45 BST 83 71.7800 XLON 1046529590719868 08/08/2024 15:54:45 BST 109 71.8000 CHIX 120001XME 08/08/2024 15:55:03 BST 47 71.7800 XLON 1046529590719895 08/08/2024 15:55:03 BST 37 71.7800 XLON 1046529590719896 08/08/2024 15:55:03 BST 8 71.8000 CHIX 120001XP0 08/08/2024 15:55:50 BST 107 71.7800 CHIX 120001XUH 08/08/2024 15:55:50 BST 86 71.7600 CHIX 120001XUJ 08/08/2024 15:55:58 BST 62 71.7600 TRQX 1046529515228787 08/08/2024 15:55:58 BST 21 71.7600 XLON 1046529590719956 08/08/2024 15:55:58 BST 38 71.7600 XLON 1046529590719957 08/08/2024 15:55:58 BST 26 71.7600 XLON 1046529590719958 08/08/2024 15:56:05 BST 46 71.7400 XLON 1046529590719984 08/08/2024 15:56:05 BST 12 71.7400 XLON 1046529590719985 08/08/2024 15:56:05 BST 11 71.7400 XLON 1046529590719986 08/08/2024 15:56:05 BST 10 71.7600 XLON 1046529590719987 08/08/2024 15:56:05 BST 12 71.7600 XLON 1046529590719988 08/08/2024 15:56:05 BST 18 71.7600 XLON 1046529590719989 08/08/2024 15:56:05 BST 4 71.7400 XLON 1046529590719992 08/08/2024 15:56:05 BST 4 71.7400 XLON 1046529590719993 08/08/2024 15:56:05 BST 4 71.7400 XLON 1046529590719994 08/08/2024 15:56:05 BST 4 71.7400 XLON 1046529590719995 08/08/2024 15:56:05 BST 12 71.7400 XLON 1046529590719996 08/08/2024 15:56:05 BST 11 71.7400 XLON 1046529590719997 08/08/2024 15:56:05 BST 13 71.7400 XLON 1046529590719998 08/08/2024 15:56:06 BST 11 71.7400 XLON 1046529590719999 08/08/2024 15:56:06 BST 11 71.7400 XLON 1046529590720000 08/08/2024 15:56:06 BST 10 71.7400 XLON 1046529590720005 08/08/2024 15:56:06 BST 12 71.7400 XLON 1046529590720006 08/08/2024 15:56:07 BST 10 71.7400 XLON 1046529590720015 08/08/2024 15:56:07 BST 12 71.7400 XLON 1046529590720016 08/08/2024 15:56:08 BST 10 71.7400 XLON 1046529590720017 08/08/2024 15:56:09 BST 12 71.7400 XLON 1046529590720018 08/08/2024 15:56:12 BST 10 71.7400 XLON 1046529590720020 08/08/2024 15:56:12 BST 11 71.7400 XLON 1046529590720021 08/08/2024 15:56:12 BST 11 71.7400 XLON 1046529590720022 08/08/2024 15:56:13 BST 12 71.7400 XLON 1046529590720023 08/08/2024 15:56:14 BST 10 71.7400 XLON 1046529590720029 08/08/2024 15:56:14 BST 11 71.7400 XLON 1046529590720030 08/08/2024 15:56:14 BST 46 71.7400 XLON 1046529590720031 08/08/2024 15:56:15 BST 10 71.7400 XLON 1046529590720032 08/08/2024 15:56:15 BST 12 71.7400 XLON 1046529590720039 08/08/2024 15:56:15 BST 7 71.7400 XLON 1046529590720040 08/08/2024 15:56:16 BST 49 71.7200 TRQX 1046529515228891 08/08/2024 15:56:16 BST 10 71.7400 XLON 1046529590720042 08/08/2024 15:56:16 BST 56 71.7400 XLON 1046529590720043 08/08/2024 15:56:16 BST 87 71.7200 XLON 1046529590720044 08/08/2024 15:56:16 BST 12 71.7200 XLON 1046529590720045 08/08/2024 15:56:16 BST 86 71.7200 CHIX 120001Y10 08/08/2024 15:56:17 BST 6 71.7200 XLON 1046529590720046 08/08/2024 15:56:48 BST 60 71.7200 XLON 1046529590720093 08/08/2024 15:56:48 BST 34 71.7200 CHIX 120001Y4P 08/08/2024 15:56:48 BST 5 71.7200 CHIX 120001Y4Q 08/08/2024 15:56:48 BST 44 71.7200 CHIX 120001Y4R 08/08/2024 15:57:34 BST 58 71.7600 TRQX 1046529515229093 08/08/2024 15:57:34 BST 22 71.7600 XLON 1046529590720144 08/08/2024 15:57:34 BST 83 71.7600 CHIX 120001Y90 08/08/2024 15:57:35 BST 12 71.7600 XLON 1046529590720149 08/08/2024 15:57:35 BST 12 71.7600 XLON 1046529590720150 08/08/2024 15:59:44 BST 83 71.8000 XLON 1046529590720385 08/08/2024 15:59:44 BST 52 71.8000 CHIX 120001YOY 08/08/2024 15:59:46 BST 10 71.8000 CHIX 120001YOZ 08/08/2024 15:59:46 BST 23 71.8000 CHIX 120001YP0 08/08/2024 15:59:54 BST 11 71.8200 XLON 1046529590720432 08/08/2024 15:59:54 BST 10 71.8200 XLON 1046529590720433 08/08/2024 15:59:59 BST 10 71.8200 XLON 1046529590720443 08/08/2024 15:59:59 BST 10 71.8200 XLON 1046529590720444 08/08/2024 15:59:59 BST 10 71.8200 XLON 1046529590720445 08/08/2024 16:00:03 BST 10 71.8200 XLON 1046529590720447 08/08/2024 16:00:10 BST 48 71.7800 TRQX 1046529515229574 08/08/2024 16:00:10 BST 48 71.7800 CHIX 120001YU4 08/08/2024 16:01:00 BST 55 71.8200 TRQX 1046529515229777 08/08/2024 16:01:18 BST 46 71.9200 XLON 1046529590720561 08/08/2024 16:01:18 BST 49 71.9000 XLON 1046529590720565 08/08/2024 16:01:19 BST 9 71.9000 XLON 1046529590720567 08/08/2024 16:01:27 BST 98 71.9200 CHIX 120001ZD0 08/08/2024 16:01:32 BST 31 71.9200 XLON 1046529590720607 08/08/2024 16:01:32 BST 16 71.9200 XLON 1046529590720608 08/08/2024 16:01:32 BST 12 71.9200 CHIX 120001ZDH 08/08/2024 16:01:33 BST 26 71.9000 XLON 1046529590720610 08/08/2024 16:02:12 BST 7 71.9200 XLON 1046529590720686 08/08/2024 16:02:12 BST 46 71.9200 XLON 1046529590720687 08/08/2024 16:02:12 BST 25 71.9200 CHIX 120001ZIP 08/08/2024 16:02:12 BST 25 71.9200 CHIX 120001ZIQ 08/08/2024 16:02:12 BST 12 71.9200 CHIX 120001ZIR 08/08/2024 16:02:12 BST 13 71.9200 CHIX 120001ZIS 08/08/2024 16:02:12 BST 12 71.9200 CHIX 120001ZIT 08/08/2024 16:02:13 BST 32 71.9200 XLON 1046529590720688 08/08/2024 16:02:13 BST 44 71.9200 XLON 1046529590720689 08/08/2024 16:02:13 BST 11 71.9200 XLON 1046529590720698 08/08/2024 16:02:13 BST 46 71.9200 XLON 1046529590720699 08/08/2024 16:02:22 BST 13 71.9200 XLON 1046529590720703 08/08/2024 16:02:22 BST 46 71.9200 XLON 1046529590720704 08/08/2024 16:02:23 BST 11 71.9200 XLON 1046529590720705 08/08/2024 16:02:27 BST 84 71.9000 XLON 1046529590720709 08/08/2024 16:02:27 BST 48 71.9000 CHIX 120001ZKZ 08/08/2024 16:03:03 BST 15 71.9200 CHIX 120001ZRE 08/08/2024 16:03:03 BST 25 71.9200 CHIX 120001ZRF 08/08/2024 16:03:03 BST 8 71.9200 CHIX 120001ZRG 08/08/2024 16:03:27 BST 65 71.9400 TRQX 1046529515230206 08/08/2024 16:03:27 BST 83 71.9400 XLON 1046529590720799 08/08/2024 16:03:27 BST 46 71.9400 XLON 1046529590720803 08/08/2024 16:03:27 BST 83 71.9400 CHIX 120001ZUY 08/08/2024 16:03:32 BST 72 71.9800 XLON 1046529590720811 08/08/2024 16:03:55 BST 60 72.0000 TRQX 1046529515230274 08/08/2024 16:03:55 BST 84 72.0000 CHIX 120001ZXJ 08/08/2024 16:04:20 BST 13 71.9800 XLON 1046529590720908 08/08/2024 16:04:26 BST 66 71.9600 TRQX 1046529515230336 08/08/2024 16:04:26 BST 86 71.9600 CHIX 12000201P 08/08/2024 16:04:28 BST 42 71.9400 XLON 1046529590720946 08/08/2024 16:04:28 BST 42 71.9400 XLON 1046529590720947 08/08/2024 16:04:28 BST 60 71.9400 XLON 1046529590720948 08/08/2024 16:04:38 BST 2 71.9400 XLON 1046529590720966 08/08/2024 16:04:49 BST 84 71.9200 CHIX 12000204R 08/08/2024 16:04:50 BST 69 71.9000 XLON 1046529590720987 08/08/2024 16:05:00 BST 18 71.9000 XLON 1046529590721005 08/08/2024 16:05:42 BST 29 71.8800 XLON 1046529590721118 08/08/2024 16:05:45 BST 12 71.8600 TRQX 1046529515230557 08/08/2024 16:05:45 BST 85 71.8600 XLON 1046529590721120 08/08/2024 16:05:50 BST 28 71.8600 TRQX 1046529515230576 08/08/2024 16:05:50 BST 29 71.8600 TRQX 1046529515230577 08/08/2024 16:05:50 BST 18 71.8600 TRQX 1046529515230578 08/08/2024 16:05:50 BST 23 71.8600 XLON 1046529590721127 08/08/2024 16:05:50 BST 46 71.8600 XLON 1046529590721128 08/08/2024 16:05:50 BST 33 71.8600 XLON 1046529590721129 08/08/2024 16:05:50 BST 7 71.8600 XLON 1046529590721130 08/08/2024 16:05:50 BST 84 71.8600 CHIX 1200020EF 08/08/2024 16:05:53 BST 84 71.8400 XLON 1046529590721131 08/08/2024 16:05:53 BST 12 71.8600 XLON 1046529590721132 08/08/2024 16:05:53 BST 46 71.8600 XLON 1046529590721133 08/08/2024 16:05:53 BST 12 71.8600 XLON 1046529590721134 08/08/2024 16:05:53 BST 21 71.8600 XLON 1046529590721135 08/08/2024 16:05:53 BST 12 71.8600 XLON 1046529590721136 08/08/2024 16:05:53 BST 6 71.8600 XLON 1046529590721137 08/08/2024 16:05:53 BST 11 71.8400 XLON 1046529590721148 08/08/2024 16:06:50 BST 46 71.8400 XLON 1046529590721208 08/08/2024 16:06:51 BST 12 71.8400 XLON 1046529590721209 08/08/2024 16:06:51 BST 12 71.8400 XLON 1046529590721210 08/08/2024 16:06:52 BST 3 71.8400 XLON 1046529590721212 08/08/2024 16:07:05 BST 20 71.8400 XLON 1046529590721216 08/08/2024 16:07:05 BST 63 71.8400 XLON 1046529590721217 08/08/2024 16:07:05 BST 12 71.8400 XLON 1046529590721219 08/08/2024 16:07:56 BST 68 71.9200 CHIX 1200020VI 08/08/2024 16:08:40 BST 63 71.9200 TRQX 1046529515231033 08/08/2024 16:08:40 BST 83 71.9200 XLON 1046529590721368 08/08/2024 16:08:40 BST 66 71.9400 CHIX 120002151 08/08/2024 16:08:40 BST 9 71.9400 CHIX 120002152 08/08/2024 16:08:40 BST 9 71.9400 CHIX 120002153 08/08/2024 16:09:07 BST 46 71.9000 XLON 1046529590721389 08/08/2024 16:09:07 BST 2 71.9000 XLON 1046529590721390 08/08/2024 16:09:07 BST 83 71.9000 CHIX 12000217L 08/08/2024 16:09:45 BST 46 71.9600 XLON 1046529590721436 08/08/2024 16:09:56 BST 84 71.9600 CHIX 1200021GA 08/08/2024 16:10:05 BST 49 71.9400 TRQX 1046529515231273 08/08/2024 16:10:09 BST 83 71.9200 XLON 1046529590721476 08/08/2024 16:10:09 BST 42 71.9200 CHIX 1200021HN 08/08/2024 16:10:09 BST 42 71.9200 CHIX 1200021HO 08/08/2024 16:10:10 BST 52 71.9000 TRQX 1046529515231290 08/08/2024 16:10:47 BST 12 71.9200 XLON 1046529590721555 08/08/2024 16:10:57 BST 19 71.9200 XLON 1046529590721562 08/08/2024 16:11:07 BST 84 71.9000 CHIX 1200021N7 08/08/2024 16:11:44 BST 80 71.8800 TRQX 1046529515231489 08/08/2024 16:11:44 BST 87 71.8800 XLON 1046529590721643 08/08/2024 16:11:47 BST 60 71.8800 XLON 1046529590721654 08/08/2024 16:11:47 BST 21 71.8800 XLON 1046529590721655 08/08/2024 16:11:47 BST 14 71.8800 XLON 1046529590721656 08/08/2024 16:11:47 BST 14 71.8800 XLON 1046529590721657 08/08/2024 16:11:47 BST 86 71.8600 CHIX 1200021RU 08/08/2024 16:11:48 BST 11 71.8800 XLON 1046529590721658 08/08/2024 16:11:48 BST 6 71.8800 XLON 1046529590721659 08/08/2024 16:11:58 BST 6 71.8800 XLON 1046529590721684 08/08/2024 16:11:58 BST 46 71.8800 XLON 1046529590721685 08/08/2024 16:11:58 BST 11 71.8800 XLON 1046529590721686 08/08/2024 16:11:58 BST 10 71.8800 XLON 1046529590721687 08/08/2024 16:11:59 BST 11 71.8800 XLON 1046529590721688 08/08/2024 16:11:59 BST 46 71.8800 XLON 1046529590721689 08/08/2024 16:12:06 BST 2 71.8800 XLON 1046529590721693 08/08/2024 16:12:06 BST 11 71.8800 XLON 1046529590721694 08/08/2024 16:12:24 BST 84 71.8800 XLON 1046529590721707 08/08/2024 16:13:14 BST 81 71.9000 TRQX 1046529515231687 08/08/2024 16:13:14 BST 50 71.9000 XLON 1046529590721787 08/08/2024 16:13:14 BST 50 71.9000 XLON 1046529590721788 08/08/2024 16:13:14 BST 83 71.9000 CHIX 12000222J 08/08/2024 16:13:57 BST 71 71.9000 CHIX 12000229Z 08/08/2024 16:13:57 BST 15 71.9000 CHIX 1200022A0 08/08/2024 16:13:58 BST 86 71.8800 XLON 1046529590721847 08/08/2024 16:13:58 BST 109 71.8800 XLON 1046529590721850 08/08/2024 16:13:59 BST 66 71.8600 CHIX 1200022AE 08/08/2024 16:13:59 BST 4 71.8600 CHIX 1200022AF 08/08/2024 16:14:20 BST 83 71.9200 XLON 1046529590721911 08/08/2024 16:15:17 BST 46 71.9200 XLON 1046529590722012 08/08/2024 16:15:17 BST 37 71.9200 XLON 1046529590722013 08/08/2024 16:15:17 BST 14 71.9200 XLON 1046529590722014 08/08/2024 16:15:17 BST 12 71.9200 XLON 1046529590722015 08/08/2024 16:15:17 BST 2 71.9200 XLON 1046529590722021 08/08/2024 16:15:21 BST 12 71.9200 XLON 1046529590722034 08/08/2024 16:15:21 BST 12 71.9200 XLON 1046529590722035 08/08/2024 16:15:21 BST 10 71.9200 XLON 1046529590722036 08/08/2024 16:15:22 BST 12 71.9200 XLON 1046529590722037 08/08/2024 16:15:22 BST 12 71.9200 XLON 1046529590722038 08/08/2024 16:15:22 BST 43 71.9200 XLON 1046529590722039 08/08/2024 16:15:26 BST 15 71.9200 XLON 1046529590722049 08/08/2024 16:15:26 BST 10 71.9200 XLON 1046529590722050 08/08/2024 16:15:41 BST 10 71.9400 XLON 1046529590722086 08/08/2024 16:15:41 BST 46 71.9400 XLON 1046529590722087 08/08/2024 16:15:41 BST 12 71.9400 XLON 1046529590722088 08/08/2024 16:15:41 BST 27 71.9200 XLON 1046529590722089 08/08/2024 16:15:41 BST 59 71.9200 XLON 1046529590722090 08/08/2024 16:15:42 BST 12 71.9200 XLON 1046529590722091 08/08/2024 16:15:45 BST 12 71.9200 XLON 1046529590722114 08/08/2024 16:15:45 BST 46 71.9200 XLON 1046529590722115 08/08/2024 16:15:45 BST 43 71.9200 XLON 1046529590722116 08/08/2024 16:15:45 BST 8 71.9200 XLON 1046529590722117 08/08/2024 16:15:45 BST 3 71.9200 XLON 1046529590722118 08/08/2024 16:15:45 BST 10 71.9200 XLON 1046529590722119 08/08/2024 16:15:45 BST 46 71.9200 XLON 1046529590722120 08/08/2024 16:15:45 BST 43 71.9200 XLON 1046529590722121 08/08/2024 16:15:46 BST 74 71.9000 TRQX 1046529515232160 08/08/2024 16:15:46 BST 10 71.9200 XLON 1046529590722122 08/08/2024 16:15:46 BST 43 71.9200 XLON 1046529590722123 08/08/2024 16:15:46 BST 46 71.9200 XLON 1046529590722124 08/08/2024 16:15:46 BST 12 71.9000 XLON 1046529590722130 08/08/2024 16:15:46 BST 84 71.9000 CHIX 1200022O0 08/08/2024 16:15:47 BST 11 71.9000 XLON 1046529590722131 08/08/2024 16:16:39 BST 2 71.9200 XLON 1046529590722230 08/08/2024 16:16:40 BST 17 71.9600 XLON 1046529590722232 08/08/2024 16:16:40 BST 18 71.9600 XLON 1046529590722233 08/08/2024 16:16:40 BST 46 71.9600 XLON 1046529590722234 08/08/2024 16:16:40 BST 28 71.9600 XLON 1046529590722235 08/08/2024 16:16:40 BST 2 71.9400 CHIX 1200022UK 08/08/2024 16:16:40 BST 81 71.9400 CHIX 1200022UL 08/08/2024 16:16:41 BST 47 71.9600 XLON 1046529590722236 08/08/2024 16:16:41 BST 12 71.9600 XLON 1046529590722237 08/08/2024 16:16:41 BST 12 71.9600 XLON 1046529590722238 08/08/2024 16:16:41 BST 18 71.9600 XLON 1046529590722239 08/08/2024 16:16:41 BST 18 71.9600 XLON 1046529590722240 08/08/2024 16:16:41 BST 46 71.9600 XLON 1046529590722241 08/08/2024 16:17:01 BST 60 71.9400 XLON 1046529590722342 08/08/2024 16:17:01 BST 19 71.9600 XLON 1046529590722343 08/08/2024 16:17:01 BST 30 71.9600 XLON 1046529590722344 08/08/2024 16:17:25 BST 75 71.9400 TRQX 1046529515232464 08/08/2024 16:17:25 BST 40 71.9400 XLON 1046529590722372 08/08/2024 16:17:25 BST 49 71.9400 XLON 1046529590722373 08/08/2024 16:17:25 BST 11 71.9400 XLON 1046529590722374 08/08/2024 16:17:25 BST 87 71.9400 CHIX 120002328 08/08/2024 16:18:00 BST 85 71.9600 XLON 1046529590722466 08/08/2024 16:18:03 BST 83 71.9200 XLON 1046529590722475 08/08/2024 16:18:03 BST 12 71.9400 XLON 1046529590722479 08/08/2024 16:18:03 BST 40 71.9400 XLON 1046529590722480 08/08/2024 16:18:03 BST 46 71.9400 XLON 1046529590722481 08/08/2024 16:18:03 BST 11 71.9400 XLON 1046529590722482 08/08/2024 16:18:03 BST 86 71.9400 CHIX 12000236A 08/08/2024 16:18:19 BST 43 71.9400 CHIX 12000238M 08/08/2024 16:18:19 BST 43 71.9400 CHIX 12000238N 08/08/2024 16:18:21 BST 15 71.9400 XLON 1046529590722523 08/08/2024 16:18:21 BST 46 71.9400 XLON 1046529590722524 08/08/2024 16:18:21 BST 13 71.9400 XLON 1046529590722525 08/08/2024 16:18:22 BST 2 71.9400 XLON 1046529590722527 08/08/2024 16:18:45 BST 46 71.9400 XLON 1046529590722584 08/08/2024 16:18:45 BST 23 71.9400 XLON 1046529590722585 08/08/2024 16:18:59 BST 84 71.9400 CHIX 1200023DN 08/08/2024 16:19:19 BST 46 71.9600 XLON 1046529590722654 08/08/2024 16:19:19 BST 11 71.9600 XLON 1046529590722655 08/08/2024 16:19:19 BST 21 71.9600 XLON 1046529590722656 08/08/2024 16:19:19 BST 21 71.9600 XLON 1046529590722657 08/08/2024 16:19:19 BST 10 71.9600 XLON 1046529590722658 08/08/2024 16:19:19 BST 3 71.9400 CHIX 1200023FU 08/08/2024 16:19:19 BST 73 71.9400 CHIX 1200023FV 08/08/2024 16:19:19 BST 10 71.9400 CHIX 1200023FW 08/08/2024 16:19:20 BST 11 71.9600 XLON 1046529590722659 08/08/2024 16:19:20 BST 46 71.9600 XLON 1046529590722660 08/08/2024 16:19:20 BST 11 71.9600 XLON 1046529590722661 08/08/2024 16:19:20 BST 30 71.9600 XLON 1046529590722662 08/08/2024 16:19:20 BST 11 71.9600 XLON 1046529590722663 08/08/2024 16:19:20 BST 84 71.9200 XLON 1046529590722669 08/08/2024 16:19:20 BST 46 71.9200 XLON 1046529590722671 08/08/2024 16:19:20 BST 10 71.9200 XLON 1046529590722672 08/08/2024 16:19:20 BST 7 71.9200 XLON 1046529590722673 08/08/2024 16:19:30 BST 8 71.9200 XLON 1046529590722712 08/08/2024 16:19:30 BST 46 71.9200 XLON 1046529590722713 08/08/2024 16:19:30 BST 11 71.9200 XLON 1046529590722716 08/08/2024 16:19:30 BST 46 71.9200 XLON 1046529590722717 08/08/2024 16:19:30 BST 10 71.9200 XLON 1046529590722718 08/08/2024 16:19:42 BST 11 71.9200 XLON 1046529590722741 08/08/2024 16:19:43 BST 46 71.9200 XLON 1046529590722742 08/08/2024 16:19:43 BST 11 71.9200 XLON 1046529590722743 08/08/2024 16:19:43 BST 10 71.9200 XLON 1046529590722744 08/08/2024 16:19:43 BST 46 71.9200 XLON 1046529590722745 08/08/2024 16:19:44 BST 83 71.9000 CHIX 1200023IZ 08/08/2024 16:19:50 BST 85 71.8800 TRQX 1046529515232904 08/08/2024 16:19:50 BST 87 71.8800 XLON 1046529590722777 08/08/2024 16:19:50 BST 12 71.8800 XLON 1046529590722779 08/08/2024 16:19:50 BST 46 71.8800 XLON 1046529590722780 08/08/2024 16:20:14 BST 85 71.8800 XLON 1046529590722803 08/08/2024 16:20:41 BST 70 71.9000 CHIX 1200023SS 08/08/2024 16:20:41 BST 15 71.9000 CHIX 1200023ST 08/08/2024 16:21:08 BST 10 71.9400 TRQX 1046529515233083 08/08/2024 16:21:09 BST 11 71.9400 XLON 1046529590722871 08/08/2024 16:21:09 BST 45 71.9400 XLON 1046529590722872 08/08/2024 16:21:09 BST 46 71.9400 XLON 1046529590722873 08/08/2024 16:21:09 BST 46 71.9400 XLON 1046529590722874 08/08/2024 16:21:09 BST 33 71.9400 XLON 1046529590722875 08/08/2024 16:21:09 BST 19 71.9400 XLON 1046529590722876 08/08/2024 16:21:09 BST 11 71.9400 XLON 1046529590722877 08/08/2024 16:21:10 BST 1 71.9400 XLON 1046529590722878 08/08/2024 16:21:10 BST 47 71.9400 XLON 1046529590722879 08/08/2024 16:21:10 BST 11 71.9400 XLON 1046529590722880 08/08/2024 16:21:10 BST 46 71.9400 XLON 1046529590722881 08/08/2024 16:22:13 BST 17 71.9400 XLON 1046529590722970 08/08/2024 16:22:13 BST 21 71.9400 XLON 1046529590722971 08/08/2024 16:23:23 BST 48 71.9000 TRQX 1046529515233390 08/08/2024 16:23:23 BST 84 71.9000 XLON 1046529590723205 08/08/2024 16:23:23 BST 46 71.9000 XLON 1046529590723208 08/08/2024 16:23:23 BST 32 71.9000 XLON 1046529590723209 08/08/2024 16:23:23 BST 84 71.9000 CHIX 1200024A1 08/08/2024 16:24:02 BST 20 71.9200 XLON 1046529590723276 08/08/2024 16:24:02 BST 26 71.9200 XLON 1046529590723277 08/08/2024 16:24:03 BST 15 71.9200 XLON 1046529590723278 08/08/2024 16:24:03 BST 15 71.9200 XLON 1046529590723279 08/08/2024 16:24:05 BST 53 71.9200 XLON 1046529590723288 08/08/2024 16:24:13 BST 48 71.9000 TRQX 1046529515233536 08/08/2024 16:24:13 BST 84 71.9000 XLON 1046529590723294 08/08/2024 16:24:13 BST 12 71.9000 XLON 1046529590723297 08/08/2024 16:24:13 BST 46 71.9000 XLON 1046529590723298 08/08/2024 16:24:37 BST 85 71.9000 XLON 1046529590723311 08/08/2024 16:24:37 BST 83 71.9000 CHIX 1200024JU 08/08/2024 16:25:24 BST 2 71.9200 XLON 1046529590723440 08/08/2024 16:25:24 BST 12 71.9200 XLON 1046529590723441 08/08/2024 16:25:24 BST 43 71.9200 XLON 1046529590723442 08/08/2024 16:25:24 BST 46 71.9200 XLON 1046529590723443 08/08/2024 16:25:24 BST 6 71.9200 XLON 1046529590723444 08/08/2024 16:25:25 BST 75 71.9200 XLON 1046529590723445 08/08/2024 16:25:25 BST 16 71.9200 XLON 1046529590723446 08/08/2024 16:25:25 BST 18 71.9200 XLON 1046529590723447 08/08/2024 16:25:25 BST 28 71.9200 XLON 1046529590723459 08/08/2024 16:25:25 BST 12 71.9200 XLON 1046529590723460 08/08/2024 16:25:25 BST 11 71.9200 XLON 1046529590723461 08/08/2024 16:25:25 BST 68 71.9000 XLON 1046529590723464 08/08/2024 16:25:25 BST 15 71.9000 XLON 1046529590723465 08/08/2024 16:25:25 BST 84 71.9000 CHIX 1200024PQ 08/08/2024 16:25:26 BST 21 71.9000 XLON 1046529590723468 08/08/2024 16:25:26 BST 9 71.9000 XLON 1046529590723469 08/08/2024 16:25:26 BST 49 71.9000 XLON 1046529590723470 08/08/2024 16:25:26 BST 10 71.9000 XLON 1046529590723471 08/08/2024 16:25:44 BST 12 71.9400 XLON 1046529590723499 08/08/2024 16:25:46 BST 12 71.9400 XLON 1046529590723504 08/08/2024 16:25:46 BST 10 71.9400 XLON 1046529590723505 08/08/2024 16:25:46 BST 10 71.9400 XLON 1046529590723506 08/08/2024 16:25:47 BST 3 71.9400 XLON 1046529590723520 08/08/2024 16:27:52 BST 67 71.9000 TRQX 1046529515234144 08/08/2024 16:27:52 BST 86 71.9000 XLON 1046529590723832 08/08/2024 16:27:52 BST 57 71.9000 CHIX 12000254N 08/08/2024 16:27:52 BST 29 71.9000 CHIX 12000254O 08/08/2024 16:28:51 BST 32 71.9200 CHIX 1200025BH 08/08/2024 16:28:51 BST 16 71.9200 CHIX 1200025BI 08/08/2024 16:29:04 BST 72 71.9200 TRQX 1046529515234395 08/08/2024 16:29:23 BST 21 71.9600 CHIX 1200025EE 08/08/2024 16:29:23 BST 19 71.9600 CHIX 1200025EF 08/08/2024 16:29:23 BST 18 71.9600 CHIX 1200025EG 08/08/2024 16:31:53 BST 54 71.9600 TRQX 1046529515234779 08/08/2024 16:31:53 BST 84 71.9600 XLON 1046529590724283 08/08/2024 16:31:53 BST 86 71.9600 CHIX 1200025WD 08/08/2024 16:31:53 BST 109 71.9800 CHIX 1200025WF 08/08/2024 16:31:55 BST 68 71.9800 TRQX 1046529515234800 08/08/2024 16:31:55 BST 84 71.9800 XLON 1046529590724316 08/08/2024 16:31:55 BST 84 71.9800 CHIX 1200025XE 08/08/2024 16:32:01 BST 54 71.9200 TRQX 1046529515234825 08/08/2024 16:32:01 BST 83 71.9400 XLON 1046529590724339 08/08/2024 16:32:01 BST 20 71.9400 XLON 1046529590724345 08/08/2024 16:32:01 BST 48 71.9400 XLON 1046529590724346 08/08/2024 16:32:01 BST 14 71.9400 XLON 1046529590724347 08/08/2024 16:32:01 BST 4 71.9400 XLON 1046529590724348 08/08/2024 16:32:01 BST 86 71.9200 CHIX 1200025YR 08/08/2024 16:32:03 BST 48 71.9400 XLON 1046529590724349 08/08/2024 16:32:03 BST 27 71.9400 XLON 1046529590724350 08/08/2024 16:32:03 BST 99 71.9400 XLON 1046529590724351 08/08/2024 16:32:05 BST 21 71.9400 XLON 1046529590724352 08/08/2024 16:32:05 BST 48 71.9400 XLON 1046529590724353 08/08/2024 16:32:05 BST 40 71.9400 XLON 1046529590724354 08/08/2024 16:32:10 BST 5 71.9400 XLON 1046529590724376 08/08/2024 16:32:10 BST 48 71.9400 XLON 1046529590724377 08/08/2024 16:34:14 BST 10 71.9400 XLON 1046529590724516 08/08/2024 16:34:14 BST 11 71.9400 XLON 1046529590724517 08/08/2024 16:34:14 BST 48 71.9400 XLON 1046529590724518 08/08/2024 16:34:14 BST 61 71.9200 CHIX 1200026FR 08/08/2024 16:34:17 BST 86 71.9200 TRQX 1046529515235134 08/08/2024 16:35:08 BST 85 71.9000 XLON 1046529590724634 08/08/2024 16:35:08 BST 21 71.9000 CHIX 1200026P4 08/08/2024 16:35:08 BST 18 71.9000 CHIX 1200026P5 08/08/2024 16:35:08 BST 22 71.9000 CHIX 1200026P6 08/08/2024 16:35:08 BST 22 71.9000 CHIX 1200026P7 08/08/2024 16:35:08 BST 48 71.9000 CHIX 1200026P8 08/08/2024 16:35:22 BST 48 71.9000 XLON 1046529590724665 08/08/2024 16:35:22 BST 35 71.9000 XLON 1046529590724666 08/08/2024 16:35:22 BST 23 71.9000 XLON 1046529590724667 08/08/2024 16:35:22 BST 3 71.9000 XLON 1046529590724668 08/08/2024 16:35:22 BST 7 71.9000 XLON 1046529590724669 08/08/2024 16:35:22 BST 4 71.9000 XLON 1046529590724670 08/08/2024 16:35:41 BST 84 71.9200 XLON 1046529590724717 08/08/2024 16:36:20 BST 87 71.9800 CHIX 1200026ZX 08/08/2024 16:39:17 BST 54 72.0400 TRQX 1046529515235917 08/08/2024 16:39:17 BST 84 72.0400 XLON 1046529590725192 08/08/2024 16:39:17 BST 85 72.0400 CHIX 1200027P8 08/08/2024 16:39:17 BST 40 72.0400 CHIX 1200027PA 08/08/2024 16:39:17 BST 69 72.0600 CHIX 1200027PB 08/08/2024 16:39:24 BST 2 72.1200 XLON 1046529590725224 08/08/2024 16:39:24 BST 30 72.1200 CHIX 1200027SO 08/08/2024 16:41:23 BST 72 72.1200 XLON 1046529590725381 08/08/2024 16:41:23 BST 109 72.1400 CHIX 1200028C3 08/08/2024 16:41:23 BST 83 72.1200 CHIX 1200028C5 08/08/2024 16:41:27 BST 49 72.1200 TRQX 1046529515236264 08/08/2024 16:41:27 BST 14 72.1200 XLON 1046529590725386 08/08/2024 16:41:27 BST 13 72.1400 XLON 1046529590725391 08/08/2024 16:41:27 BST 2 72.1400 XLON 1046529590725392 08/08/2024 16:41:27 BST 48 72.1400 XLON 1046529590725393 08/08/2024 16:41:33 BST 7 72.1400 XLON 1046529590725394 08/08/2024 16:41:33 BST 48 72.1400 XLON 1046529590725395 08/08/2024 16:41:33 BST 20 72.1200 XLON 1046529590725400 08/08/2024 16:41:33 BST 48 72.1200 XLON 1046529590725401 08/08/2024 16:41:33 BST 12 72.1200 XLON 1046529590725402 08/08/2024 16:41:33 BST 10 72.1200 XLON 1046529590725403 08/08/2024 16:41:33 BST 5 72.1200 XLON 1046529590725404 08/08/2024 16:41:33 BST 5 72.1200 XLON 1046529590725405 08/08/2024 16:41:33 BST 48 72.1200 XLON 1046529590725406 08/08/2024 16:41:33 BST 11 72.1200 XLON 1046529590725407 08/08/2024 16:41:33 BST 83 72.1200 CHIX 1200028CW 08/08/2024 16:42:35 BST 83 72.1800 CHIX 1200028K3 08/08/2024 16:43:00 BST 58 72.2000 TRQX 1046529515236518 08/08/2024 16:43:00 BST 85 72.2000 XLON 1046529590725565 08/08/2024 16:43:00 BST 68 72.2000 CHIX 1200028O3 08/08/2024 16:43:00 BST 17 72.2000 CHIX 1200028O4 08/08/2024 16:44:14 BST 67 72.2600 CHIX 1200028XM 08/08/2024 16:44:58 BST 62 72.2400 TRQX 1046529515236888 08/08/2024 16:44:58 BST 83 72.2400 XLON 1046529590725738 08/08/2024 16:44:58 BST 48 72.2400 XLON 1046529590725742 08/08/2024 16:44:58 BST 83 72.2400 CHIX 120002912 08/08/2024 16:46:46 BST 62 72.2400 TRQX 1046529515237224 08/08/2024 16:46:46 BST 83 72.2400 XLON 1046529590725931 08/08/2024 16:46:46 BST 48 72.2600 XLON 1046529590725933 08/08/2024 16:46:46 BST 21 72.2600 XLON 1046529590725934 08/08/2024 16:46:46 BST 22 72.2600 XLON 1046529590725935 08/08/2024 16:46:46 BST 18 72.2800 XLON 1046529590725936 08/08/2024 16:46:46 BST 86 72.2400 CHIX 1200029G7 08/08/2024 16:48:36 BST 67 72.3000 TRQX 1046529515237516 08/08/2024 16:48:36 BST 87 72.3000 XLON 1046529590726095 08/08/2024 16:49:31 BST 10 72.3000 XLON 1046529590726189 08/08/2024 16:49:31 BST 9 72.3200 CHIX 120002A3I 08/08/2024 16:49:31 BST 39 72.3200 CHIX 120002A3J 08/08/2024 16:49:31 BST 109 72.3000 CHIX 120002A3Q 08/08/2024 16:49:31 BST 29 72.3000 CHIX 120002A43 08/08/2024 16:49:31 BST 36 72.3000 CHIX 120002A44 08/08/2024 16:49:31 BST 17 72.3000 CHIX 120002A45 08/08/2024 16:49:32 BST 4 72.3000 CHIX 120002A47 08/08/2024 16:50:00 BST 66 72.3000 TRQX 1046529515237809 08/08/2024 16:50:00 BST 84 72.3000 XLON 1046529590726278 08/08/2024 16:50:00 BST 28 72.3000 XLON 1046529590726279 08/08/2024 16:50:00 BST 1 72.3000 XLON 1046529590726280 08/08/2024 16:50:00 BST 109 72.3000 CHIX 120002AB4 08/08/2024 16:50:02 BST 47 72.3000 XLON 1046529590726289 08/08/2024 16:50:02 BST 17 72.3200 CHIX 120002ABS 08/08/2024 16:50:02 BST 3 72.3200 CHIX 120002ABT 08/08/2024 16:50:02 BST 20 72.3200 CHIX 120002ABU 08/08/2024 16:50:02 BST 43 72.3200 CHIX 120002ABV 08/08/2024 16:50:29 BST 35 72.3000 XLON 1046529590726348 08/08/2024 16:51:01 BST 4 72.3000 XLON 1046529590726389 08/08/2024 16:51:01 BST 45 72.3000 CHIX 120002AOU 08/08/2024 16:52:26 BST 63 72.2600 TRQX 1046529515238136 08/08/2024 16:52:26 BST 83 72.2600 XLON 1046529590726564 08/08/2024 16:52:26 BST 46 72.2800 XLON 1046529590726571 08/08/2024 16:52:26 BST 17 72.2800 XLON 1046529590726572 08/08/2024 16:52:26 BST 45 72.2800 XLON 1046529590726573 08/08/2024 16:52:26 BST 1 72.3000 XLON 1046529590726574 08/08/2024 16:52:26 BST 48 72.2600 XLON 1046529590726576 08/08/2024 16:52:26 BST 34 72.2600 XLON 1046529590726577 08/08/2024 16:52:26 BST 10 72.2600 XLON 1046529590726578 08/08/2024 16:52:26 BST 10 72.2600 XLON 1046529590726579 08/08/2024 16:52:26 BST 29 72.3200 CHIX 120002B1W 08/08/2024 16:52:26 BST 61 72.3200 CHIX 120002B1X 08/08/2024 16:52:26 BST 19 72.3200 CHIX 120002B1Y 08/08/2024 16:52:26 BST 86 72.2800 CHIX 120002B23 08/08/2024 16:52:27 BST 2 72.2600 XLON 1046529590726581 08/08/2024 16:52:27 BST 48 72.2600 XLON 1046529590726582 08/08/2024 16:52:28 BST 4 72.2600 XLON 1046529590726584 08/08/2024 16:52:28 BST 48 72.2600 XLON 1046529590726585 08/08/2024 16:52:36 BST 6 72.2600 XLON 1046529590726586 08/08/2024 16:52:36 BST 48 72.2600 XLON 1046529590726587 08/08/2024 16:52:36 BST 5 72.2600 XLON 1046529590726592 08/08/2024 16:52:42 BST 48 72.2600 CHIX 120002B41 08/08/2024 16:53:33 BST 48 72.2600 XLON 1046529590726688 08/08/2024 16:53:33 BST 79 72.2400 XLON 1046529590726690 08/08/2024 16:53:33 BST 6 72.2400 XLON 1046529590726691 08/08/2024 16:53:33 BST 48 72.2400 XLON 1046529590726693 08/08/2024 16:53:33 BST 11 72.2400 XLON 1046529590726694 08/08/2024 16:53:33 BST 23 72.2400 XLON 1046529590726695 08/08/2024 16:53:33 BST 75 72.2800 CHIX 120002BCJ 08/08/2024 16:53:33 BST 22 72.2800 CHIX 120002BCK 08/08/2024 16:53:33 BST 86 72.2400 CHIX 120002BCL 08/08/2024 16:54:03 BST 2 72.3000 XLON 1046529590726736 08/08/2024 16:54:03 BST 78 72.3000 XLON 1046529590726737 08/08/2024 16:54:03 BST 23 72.3000 XLON 1046529590726738 08/08/2024 16:54:03 BST 6 72.3000 XLON 1046529590726739 08/08/2024 16:54:03 BST 4 72.3000 XLON 1046529590726743 08/08/2024 16:54:03 BST 11 72.3000 XLON 1046529590726744 08/08/2024 16:54:03 BST 14 72.3000 XLON 1046529590726745 08/08/2024 16:54:03 BST 45 72.3000 XLON 1046529590726746 08/08/2024 16:54:03 BST 23 72.3000 XLON 1046529590726747 08/08/2024 16:54:03 BST 10 72.3000 XLON 1046529590726748 08/08/2024 16:54:03 BST 45 72.3000 XLON 1046529590726749 08/08/2024 16:54:03 BST 10 72.3000 XLON 1046529590726750 08/08/2024 16:54:03 BST 5 72.2800 XLON 1046529590726752 08/08/2024 16:54:03 BST 1 72.2800 XLON 1046529590726753 08/08/2024 16:54:03 BST 1 72.2800 XLON 1046529590726754 08/08/2024 16:54:03 BST 3 72.2800 XLON 1046529590726755 08/08/2024 16:54:03 BST 74 72.2800 XLON 1046529590726756 08/08/2024 16:54:05 BST 45 72.2800 XLON 1046529590726761 08/08/2024 16:54:05 BST 12 72.2800 XLON 1046529590726762 08/08/2024 16:54:05 BST 27 72.2800 XLON 1046529590726763 08/08/2024 16:54:05 BST 21 72.2800 XLON 1046529590726764 08/08/2024 16:54:05 BST 4 72.2800 XLON 1046529590726765 08/08/2024 16:54:05 BST 75 72.2600 CHIX 120002BH7 08/08/2024 16:54:05 BST 4 72.2600 CHIX 120002BH8 08/08/2024 16:54:05 BST 4 72.2600 CHIX 120002BH9 08/08/2024 16:55:02 BST 45 72.2800 XLON 1046529590726831 08/08/2024 16:55:03 BST 2 72.2800 XLON 1046529590726832 08/08/2024 16:55:03 BST 11 72.2800 XLON 1046529590726833 08/08/2024 16:55:03 BST 84 72.2600 CHIX 120002BO6 08/08/2024 16:55:04 BST 31 72.3000 XLON 1046529590726838 08/08/2024 16:55:04 BST 33 72.3000 XLON 1046529590726839 08/08/2024 16:55:04 BST 45 72.3000 XLON 1046529590726840 08/08/2024 16:56:00 BST 57 72.2800 TRQX 1046529515238825 08/08/2024 16:56:00 BST 30 72.2800 TRQX 1046529515238826 08/08/2024 16:56:00 BST 84 72.2800 XLON 1046529590726944 08/08/2024 16:56:00 BST 11 72.2800 XLON 1046529590726945 08/08/2024 16:56:00 BST 45 72.2800 XLON 1046529590726946 08/08/2024 16:56:00 BST 25 72.2800 XLON 1046529590726948 08/08/2024 16:56:00 BST 58 72.2800 XLON 1046529590726949 08/08/2024 16:56:00 BST 36 72.2800 CHIX 120002BVX 08/08/2024 16:56:00 BST 47 72.2800 CHIX 120002BVY 08/08/2024 16:56:00 BST 84 72.2800 CHIX 120002BW1 08/08/2024 16:56:05 BST 60 72.2800 XLON 1046529590726955 08/08/2024 16:56:20 BST 12 72.2600 XLON 1046529590726990 08/08/2024 16:56:20 BST 45 72.2600 XLON 1046529590726991 08/08/2024 16:56:57 BST 57 72.2800 TRQX 1046529515238991 08/08/2024 16:56:57 BST 6 72.2800 TRQX 1046529515238992 08/08/2024 16:56:57 BST 84 72.2800 XLON 1046529590727031 08/08/2024 16:57:14 BST 80 72.3000 CHIX 120002C4R 08/08/2024 16:57:14 BST 6 72.3000 CHIX 120002C4S 08/08/2024 16:57:32 BST 6 72.2800 TRQX 1046529515239065 08/08/2024 16:57:32 BST 85 72.2800 XLON 1046529590727064 08/08/2024 16:57:32 BST 84 72.3000 CHIX 120002C5P 08/08/2024 16:58:01 BST 45 72.2800 XLON 1046529590727102 08/08/2024 16:58:01 BST 21 72.2800 XLON 1046529590727103 08/08/2024 16:58:01 BST 61 72.2600 CHIX 120002C80 08/08/2024 16:58:04 BST 45 72.2800 XLON 1046529590727108 08/08/2024 16:58:04 BST 21 72.2800 XLON 1046529590727109 08/08/2024 16:58:04 BST 27 72.2800 XLON 1046529590727110 08/08/2024 16:58:04 BST 2 72.2800 XLON 1046529590727111 08/08/2024 16:58:04 BST 22 72.2600 CHIX 120002C8K 08/08/2024 16:58:12 BST 74 72.2800 CHIX 120002C97 08/08/2024 16:58:12 BST 9 72.2800 CHIX 120002C98 08/08/2024 16:58:57 BST 11 72.3200 XLON 1046529590727213 08/08/2024 16:58:57 BST 45 72.3200 XLON 1046529590727214 08/08/2024 16:58:57 BST 53 72.3200 XLON 1046529590727215 08/08/2024 16:58:57 BST 33 72.3200 XLON 1046529590727216 08/08/2024 16:58:57 BST 15 72.3200 XLON 1046529590727217 08/08/2024 16:58:57 BST 10 72.3200 XLON 1046529590727218 08/08/2024 16:58:57 BST 10 72.3200 XLON 1046529590727219 08/08/2024 16:58:57 BST 41 72.3200 XLON 1046529590727220 08/08/2024 16:58:58 BST 15 72.3200 XLON 1046529590727223 08/08/2024 16:59:27 BST 11 72.3200 XLON 1046529590727269 08/08/2024 16:59:27 BST 40 72.3200 XLON 1046529590727270 08/08/2024 16:59:27 BST 45 72.3200 XLON 1046529590727271 08/08/2024 16:59:27 BST 13 72.3200 XLON 1046529590727272 08/08/2024 16:59:42 BST 35 72.3400 XLON 1046529590727298 08/08/2024 16:59:42 BST 17 72.3400 XLON 1046529590727299 08/08/2024 16:59:42 BST 35 72.3400 XLON 1046529590727300 08/08/2024 16:59:42 BST 17 72.3400 XLON 1046529590727301 08/08/2024 16:59:43 BST 17 72.3400 XLON 1046529590727309 08/08/2024 16:59:43 BST 2 72.3400 XLON 1046529590727310 08/08/2024 17:01:07 BST 19 72.3600 CHIX 120002D1Q 08/08/2024 17:01:07 BST 39 72.3600 CHIX 120002D1R 08/08/2024 17:01:07 BST 8 72.3600 CHIX 120002D2A 08/08/2024 17:01:09 BST 48 72.3600 CHIX 120002D3K 08/08/2024 17:01:10 BST 87 72.3600 XLON 1046529590727654 08/08/2024 17:01:10 BST 8 72.3600 CHIX 120002D3P 08/08/2024 17:01:10 BST 37 72.3600 CHIX 120002D3R 08/08/2024 17:01:12 BST 16 72.3800 XLON 1046529590727661 08/08/2024 17:01:12 BST 21 72.3800 XLON 1046529590727662 08/08/2024 17:01:12 BST 45 72.3800 XLON 1046529590727663 08/08/2024 17:01:12 BST 27 72.3800 XLON 1046529590727664 08/08/2024 17:01:12 BST 49 72.3600 CHIX 120002D4H 08/08/2024 17:01:44 BST 42 72.3800 CHIX 120002D9N 08/08/2024 17:01:44 BST 42 72.3800 CHIX 120002D9O 08/08/2024 17:02:03 BST 87 72.3600 TRQX 1046529515240048 08/08/2024 17:02:03 BST 83 72.3600 XLON 1046529590727825 08/08/2024 17:02:03 BST 22 72.3800 XLON 1046529590727828 08/08/2024 17:02:03 BST 45 72.3800 XLON 1046529590727829 08/08/2024 17:02:03 BST 42 72.3800 XLON 1046529590727830 08/08/2024 17:02:15 BST 83 72.3600 TRQX 1046529515240072 08/08/2024 17:02:15 BST 14 72.3600 XLON 1046529590727879 08/08/2024 17:02:15 BST 69 72.3600 XLON 1046529590727880 08/08/2024 17:02:15 BST 83 72.3600 CHIX 120002DGC 08/08/2024 17:02:16 BST 12 72.3600 XLON 1046529590727882 08/08/2024 17:02:16 BST 45 72.3600 XLON 1046529590727883 08/08/2024 17:02:16 BST 45 72.3600 XLON 1046529590727884 08/08/2024 17:02:16 BST 45 72.3400 XLON 1046529590727888 08/08/2024 17:02:16 BST 64 72.3400 XLON 1046529590727889 08/08/2024 17:02:17 BST 7 72.3400 XLON 1046529590727890 08/08/2024 17:02:38 BST 45 72.3600 XLON 1046529590727939 08/08/2024 17:02:38 BST 25 72.3600 XLON 1046529590727940 08/08/2024 17:02:38 BST 39 72.3800 XLON 1046529590727941 08/08/2024 17:02:38 BST 24 72.3400 XLON 1046529590727942 08/08/2024 17:02:38 BST 45 72.3400 XLON 1046529590727943 08/08/2024 17:02:38 BST 10 72.3600 XLON 1046529590727944 08/08/2024 17:02:38 BST 30 72.3600 XLON 1046529590727945 08/08/2024 17:03:04 BST 83 72.3200 TRQX 1046529515240190 08/08/2024 17:03:04 BST 84 72.3200 XLON 1046529590727999 08/08/2024 17:03:04 BST 45 72.3400 XLON 1046529590728001 08/08/2024 17:03:04 BST 32 72.3400 XLON 1046529590728002 08/08/2024 17:03:04 BST 20 72.3400 XLON 1046529590728003 08/08/2024 17:03:04 BST 12 72.3400 XLON 1046529590728004 08/08/2024 17:03:04 BST 83 72.3200 CHIX 120002DN3 08/08/2024 17:03:06 BST 45 72.3400 XLON 1046529590728013 08/08/2024 17:03:27 BST 10 72.3600 XLON 1046529590728070 08/08/2024 17:03:27 BST 45 72.3600 XLON 1046529590728071 08/08/2024 17:03:27 BST 46 72.3600 XLON 1046529590728072 08/08/2024 17:03:27 BST 8 72.3600 XLON 1046529590728073 08/08/2024 17:03:27 BST 16 72.3600 XLON 1046529590728074 08/08/2024 17:03:27 BST 10 72.3600 XLON 1046529590728075 08/08/2024 17:03:27 BST 21 72.3600 XLON 1046529590728076 08/08/2024 17:03:27 BST 45 72.3600 XLON 1046529590728077 08/08/2024 17:03:27 BST 12 72.3600 XLON 1046529590728078 08/08/2024 17:03:27 BST 5 72.3600 XLON 1046529590728079 08/08/2024 17:03:27 BST 7 72.3600 XLON 1046529590728083 08/08/2024 17:03:27 BST 45 72.3600 XLON 1046529590728084 08/08/2024 17:03:27 BST 11 72.3600 XLON 1046529590728085 08/08/2024 17:03:27 BST 45 72.3600 XLON 1046529590728086 08/08/2024 17:03:28 BST 67 72.3600 XLON 1046529590728087 08/08/2024 17:03:28 BST 42 72.3600 XLON 1046529590728088 08/08/2024 17:03:28 BST 3 72.3600 XLON 1046529590728089 08/08/2024 17:03:28 BST 46 72.3600 XLON 1046529590728090 08/08/2024 17:03:28 BST 24 72.3600 XLON 1046529590728091 08/08/2024 17:03:28 BST 10 72.3600 XLON 1046529590728092 08/08/2024 17:03:28 BST 11 72.3600 XLON 1046529590728093 08/08/2024 17:03:28 BST 15 72.3600 XLON 1046529590728094 08/08/2024 17:03:29 BST 10 72.3600 XLON 1046529590728099 08/08/2024 17:03:29 BST 45 72.3600 XLON 1046529590728100 08/08/2024 17:03:29 BST 45 72.3600 XLON 1046529590728101 08/08/2024 17:03:34 BST 32 72.3200 TRQX 1046529515240295 08/08/2024 17:03:34 BST 33 72.3200 TRQX 1046529515240296 08/08/2024 17:03:34 BST 42 72.3200 XLON 1046529590728102 08/08/2024 17:03:34 BST 42 72.3200 XLON 1046529590728103 08/08/2024 17:03:34 BST 85 72.3200 CHIX 120002DUB 08/08/2024 17:04:00 BST 2 72.3400 XLON 1046529590728192 08/08/2024 17:04:00 BST 10 72.3400 XLON 1046529590728196 08/08/2024 17:04:10 BST 68 72.3200 TRQX 1046529515240405 08/08/2024 17:04:10 BST 85 72.3200 XLON 1046529590728211 08/08/2024 17:04:10 BST 84 72.3200 CHIX 120002E2R 08/08/2024 17:04:20 BST 45 72.3200 XLON 1046529590728219 08/08/2024 17:04:20 BST 12 72.3200 XLON 1046529590728233 08/08/2024 17:04:20 BST 45 72.3200 XLON 1046529590728234 08/08/2024 17:04:20 BST 19 72.3200 XLON 1046529590728235 08/08/2024 17:04:20 BST 12 72.3200 XLON 1046529590728236 08/08/2024 17:04:20 BST 16 72.3200 XLON 1046529590728237 08/08/2024 17:04:20 BST 5 72.3200 XLON 1046529590728238 08/08/2024 17:04:20 BST 7 72.3400 XLON 1046529590728240 08/08/2024 17:04:20 BST 12 72.3400 XLON 1046529590728241 08/08/2024 17:04:20 BST 45 72.3400 XLON 1046529590728242 08/08/2024 17:04:20 BST 11 72.3400 XLON 1046529590728243 08/08/2024 17:04:20 BST 34 72.3400 XLON 1046529590728244 08/08/2024 17:04:26 BST 35 72.3800 XLON 1046529590728263 08/08/2024 17:04:26 BST 33 72.3800 XLON 1046529590728264 08/08/2024 17:04:26 BST 41 72.3800 XLON 1046529590728265 08/08/2024 17:04:26 BST 6 72.3800 XLON 1046529590728266 08/08/2024 17:04:26 BST 27 72.3800 XLON 1046529590728267 08/08/2024 17:04:32 BST 84 72.3600 XLON 1046529590728274 08/08/2024 17:04:56 BST 50 72.3600 XLON 1046529590728324 08/08/2024 17:04:56 BST 45 72.3600 XLON 1046529590728325 08/08/2024 17:04:56 BST 14 72.3600 XLON 1046529590728326 08/08/2024 17:05:00 BST 64 72.3200 TRQX 1046529515240530 08/08/2024 17:05:00 BST 4 72.3200 TRQX 1046529515240531 08/08/2024 17:05:00 BST 84 72.3200 XLON 1046529590728331 08/08/2024 17:05:00 BST 51 72.3200 CHIX 120002EAB 08/08/2024 17:05:00 BST 25 72.3200 CHIX 120002EAC 08/08/2024 17:05:00 BST 2 72.3200 CHIX 120002EAD 08/08/2024 17:05:00 BST 8 72.3200 CHIX 120002EAE 08/08/2024 17:05:12 BST 67 72.3200 TRQX 1046529515240588 08/08/2024 17:05:12 BST 17 72.3200 XLON 1046529590728352 08/08/2024 17:05:12 BST 66 72.3200 XLON 1046529590728353 08/08/2024 17:05:12 BST 87 72.3200 CHIX 120002EDE 08/08/2024 17:05:51 BST 2 72.3000 XLON 1046529590728437 08/08/2024 17:06:12 BST 66 72.3000 TRQX 1046529515240813 08/08/2024 17:06:30 BST 83 72.2800 XLON 1046529590728519 08/08/2024 17:06:30 BST 86 72.2800 CHIX 120002EP4 08/08/2024 17:06:57 BST 34 72.3000 CHIX 120002EU1 08/08/2024 17:06:57 BST 21 72.3000 CHIX 120002EU2 08/08/2024 17:07:03 BST 7 72.3200 XLON 1046529590728558 08/08/2024 17:07:03 BST 11 72.3200 XLON 1046529590728559 08/08/2024 17:07:04 BST 44 72.3200 XLON 1046529590728560 08/08/2024 17:07:04 BST 12 72.3200 XLON 1046529590728561 08/08/2024 17:07:04 BST 12 72.3200 XLON 1046529590728562 08/08/2024 17:07:04 BST 13 72.3200 XLON 1046529590728563 08/08/2024 17:07:04 BST 13 72.3200 XLON 1046529590728564 08/08/2024 17:07:04 BST 10 72.3200 XLON 1046529590728566 08/08/2024 17:07:04 BST 44 72.3200 XLON 1046529590728567 08/08/2024 17:07:04 BST 12 72.3200 XLON 1046529590728568 08/08/2024 17:07:04 BST 10 72.3200 XLON 1046529590728569 08/08/2024 17:07:04 BST 44 72.3200 XLON 1046529590728570 08/08/2024 17:07:04 BST 11 72.3200 XLON 1046529590728571 08/08/2024 17:07:23 BST 45 72.3600 XLON 1046529590728631 08/08/2024 17:07:23 BST 38 72.3600 XLON 1046529590728632 08/08/2024 17:07:23 BST 1 72.3600 XLON 1046529590728633 08/08/2024 17:07:33 BST 45 72.3600 XLON 1046529590728646 08/08/2024 17:07:33 BST 44 72.3600 XLON 1046529590728647 08/08/2024 17:07:33 BST 109 72.3600 CHIX 120002EZT 08/08/2024 17:09:21 BST 4 72.3800 CHIX 120002FHP 08/08/2024 17:09:31 BST 83 72.4000 XLON 1046529590728905 08/08/2024 17:09:31 BST 83 72.4000 CHIX 120002FJV 08/08/2024 17:09:36 BST 12 72.4200 CHIX 120002FKW 08/08/2024 17:09:36 BST 25 72.4200 CHIX 120002FKX 08/08/2024 17:09:36 BST 46 72.4200 CHIX 120002FKY 08/08/2024 17:09:41 BST 89 72.4400 XLON 1046529590728922 08/08/2024 17:09:41 BST 16 72.4400 XLON 1046529590728923 08/08/2024 17:09:41 BST 4 72.4400 XLON 1046529590728924 08/08/2024 17:09:41 BST 27 72.4400 XLON 1046529590728936 08/08/2024 17:09:41 BST 32 72.4400 CHIX 120002FL8 08/08/2024 17:09:48 BST 45 72.4400 TRQX 1046529515241541 08/08/2024 17:09:48 BST 9 72.4400 TRQX 1046529515241542 08/08/2024 17:09:48 BST 84 72.4200 XLON 1046529590728961 08/08/2024 17:09:48 BST 109 72.4400 CHIX 120002FMT 08/08/2024 17:09:49 BST 84 72.4200 CHIX 120002FMY 08/08/2024 17:10:19 BST 45 72.4200 XLON 1046529590729088 08/08/2024 17:10:19 BST 44 72.4200 XLON 1046529590729089 08/08/2024 17:10:19 BST 83 72.4200 CHIX 120002FTX 08/08/2024 17:10:28 BST 50 72.4000 TRQX 1046529515241713 08/08/2024 17:10:28 BST 26 72.4000 TRQX 1046529515241717 08/08/2024 17:10:28 BST 31 72.4000 TRQX 1046529515241720 08/08/2024 17:10:28 BST 84 72.4000 XLON 1046529590729151 08/08/2024 17:10:28 BST 44 72.4200 XLON 1046529590729152 08/08/2024 17:10:28 BST 21 72.4200 XLON 1046529590729153 08/08/2024 17:10:28 BST 21 72.4200 XLON 1046529590729154 08/08/2024 17:10:28 BST 11 72.4200 XLON 1046529590729155 08/08/2024 17:10:28 BST 12 72.4200 XLON 1046529590729156 08/08/2024 17:10:28 BST 10 72.4000 XLON 1046529590729164 08/08/2024 17:10:28 BST 44 72.4000 XLON 1046529590729165 08/08/2024 17:10:28 BST 45 72.4000 XLON 1046529590729166 08/08/2024 17:10:28 BST 10 72.4000 XLON 1046529590729167 08/08/2024 17:10:28 BST 85 72.4000 CHIX 120002FWQ 08/08/2024 17:10:29 BST 10 72.4000 XLON 1046529590729182 08/08/2024 17:10:29 BST 45 72.4000 XLON 1046529590729183 08/08/2024 17:10:29 BST 44 72.4000 XLON 1046529590729184 08/08/2024 17:10:29 BST 10 72.4000 XLON 1046529590729185 08/08/2024 17:10:30 BST 53 72.4000 XLON 1046529590729192 08/08/2024 17:10:30 BST 10 72.4000 XLON 1046529590729193 08/08/2024 17:10:30 BST 10 72.4000 XLON 1046529590729194 08/08/2024 17:10:30 BST 36 72.4000 XLON 1046529590729195 08/08/2024 17:10:51 BST 50 72.3600 TRQX 1046529515241811 08/08/2024 17:10:51 BST 83 72.3600 XLON 1046529590729247 08/08/2024 17:10:51 BST 2 72.3600 XLON 1046529590729251 08/08/2024 17:10:51 BST 48 72.3600 CHIX 120002G28 08/08/2024 17:10:51 BST 35 72.3600 CHIX 120002G29 08/08/2024 17:11:01 BST 85 72.3200 XLON 1046529590729264 08/08/2024 17:11:01 BST 85 72.3200 CHIX 120002G5B 08/08/2024 17:11:03 BST 14 72.3200 XLON 1046529590729308 08/08/2024 17:11:03 BST 11 72.3200 XLON 1046529590729309 08/08/2024 17:11:04 BST 11 72.3200 XLON 1046529590729326 08/08/2024 17:11:04 BST 44 72.3200 XLON 1046529590729327 08/08/2024 17:11:04 BST 54 72.3200 XLON 1046529590729328 08/08/2024 17:11:21 BST 84 72.3000 XLON 1046529590729373 08/08/2024 17:11:21 BST 24 72.3000 CHIX 120002GCX 08/08/2024 17:11:21 BST 24 72.3000 CHIX 120002GCY 08/08/2024 17:11:36 BST 84 72.2600 XLON 1046529590729519 08/08/2024 17:11:36 BST 23 72.2600 XLON 1046529590729523 08/08/2024 17:11:36 BST 44 72.2600 XLON 1046529590729524 08/08/2024 17:11:36 BST 86 72.2600 CHIX 120002GKE 08/08/2024 17:11:37 BST 44 72.2600 XLON 1046529590729525 08/08/2024 17:11:37 BST 21 72.2600 XLON 1046529590729526 08/08/2024 17:11:37 BST 12 72.2600 XLON 1046529590729527 08/08/2024 17:11:43 BST 44 72.2400 XLON 1046529590729538 08/08/2024 17:11:43 BST 83 72.2200 XLON 1046529590729541 08/08/2024 17:11:43 BST 48 72.2400 CHIX 120002GLL 08/08/2024 17:11:44 BST 11 72.2200 TRQX 1046529515242190 08/08/2024 17:11:44 BST 33 72.2200 TRQX 1046529515242191 08/08/2024 17:11:44 BST 37 72.2200 TRQX 1046529515242192 08/08/2024 17:12:03 BST 53 72.2000 CHIX 120002GUE 08/08/2024 17:12:03 BST 15 72.2000 CHIX 120002GUF 08/08/2024 17:12:22 BST 44 72.1800 XLON 1046529590729672 08/08/2024 17:12:22 BST 45 72.1800 XLON 1046529590729673 08/08/2024 17:12:22 BST 2 72.1800 XLON 1046529590729675 08/08/2024 17:12:29 BST 87 72.1600 XLON 1046529590729687 08/08/2024 17:12:29 BST 60 72.1600 XLON 1046529590729690 08/08/2024 17:12:29 BST 44 72.1600 XLON 1046529590729691 08/08/2024 17:12:29 BST 48 72.1600 CHIX 120002H1Q 08/08/2024 17:12:40 BST 17 72.1600 XLON 1046529590729739 08/08/2024 17:12:40 BST 45 72.1600 XLON 1046529590729740 08/08/2024 17:12:40 BST 44 72.1600 XLON 1046529590729741 08/08/2024 17:12:40 BST 3 72.1600 XLON 1046529590729742 08/08/2024 17:12:41 BST 42 72.1600 XLON 1046529590729743 08/08/2024 17:12:41 BST 44 72.1600 XLON 1046529590729744 08/08/2024 17:12:41 BST 10 72.1600 XLON 1046529590729745 08/08/2024 17:12:41 BST 13 72.1600 XLON 1046529590729746 08/08/2024 17:12:41 BST 37 72.1600 XLON 1046529590729747 08/08/2024 17:12:41 BST 11 72.1600 XLON 1046529590729748 08/08/2024 17:12:41 BST 44 72.1600 XLON 1046529590729749 08/08/2024 17:12:41 BST 17 72.1600 XLON 1046529590729750 08/08/2024 17:12:41 BST 45 72.1400 CHIX 120002H70 08/08/2024 17:12:42 BST 10 72.1600 XLON 1046529590729751 08/08/2024 17:12:42 BST 44 72.1600 XLON 1046529590729752 08/08/2024 17:12:42 BST 50 72.1600 XLON 1046529590729753 08/08/2024 17:12:42 BST 5 72.1600 XLON 1046529590729754 08/08/2024 17:12:42 BST 15 72.1400 CHIX 120002H72 08/08/2024 17:12:51 BST 85 72.1600 XLON 1046529590729820 08/08/2024 17:12:54 BST 2 72.1600 XLON 1046529590729849 08/08/2024 17:12:54 BST 11 72.1800 XLON 1046529590729852 08/08/2024 17:12:54 BST 44 72.1800 XLON 1046529590729853 08/08/2024 17:12:54 BST 18 72.1800 XLON 1046529590729854 08/08/2024 17:12:54 BST 36 72.1800 XLON 1046529590729855 08/08/2024 17:12:58 BST 53 72.1800 CHIX 120002HEM 08/08/2024 17:12:59 BST 14 72.1800 CHIX 120002HF4 08/08/2024 17:13:06 BST 72 72.1600 XLON 1046529590729928 08/08/2024 17:13:06 BST 11 72.1600 XLON 1046529590729929 08/08/2024 17:13:09 BST 21 72.1600 XLON 1046529590729936 08/08/2024 17:13:09 BST 44 72.1600 XLON 1046529590729937 08/08/2024 17:13:09 BST 11 72.1600 XLON 1046529590729938 08/08/2024 17:13:09 BST 21 72.1600 XLON 1046529590729939 08/08/2024 17:13:09 BST 12 72.1600 XLON 1046529590729940 08/08/2024 17:13:09 BST 47 72.1400 CHIX 120002HGP 08/08/2024 17:13:09 BST 11 72.1400 CHIX 120002HGQ 08/08/2024 17:13:16 BST 21 72.1600 XLON 1046529590729952 08/08/2024 17:13:16 BST 44 72.1600 XLON 1046529590729953 08/08/2024 17:13:38 BST 8 72.1200 XLON 1046529590730082 08/08/2024 17:13:56 BST 4 72.1400 TRQX 1046529515242933 08/08/2024 17:13:56 BST 48 72.1400 TRQX 1046529515242934 08/08/2024 17:13:56 BST 83 72.1400 CHIX 120002HOK 08/08/2024 17:14:11 BST 2 72.1600 XLON 1046529590730239 08/08/2024 17:14:11 BST 44 72.1600 XLON 1046529590730240 08/08/2024 17:14:12 BST 44 72.1800 XLON 1046529590730242 08/08/2024 17:14:12 BST 46 72.1800 XLON 1046529590730243 08/08/2024 17:14:12 BST 16 72.1800 XLON 1046529590730244 08/08/2024 17:14:12 BST 44 72.1800 XLON 1046529590730245 08/08/2024 17:14:12 BST 15 72.1800 XLON 1046529590730246 08/08/2024 17:14:12 BST 10 72.1800 XLON 1046529590730247 08/08/2024 17:14:12 BST 40 72.1800 XLON 1046529590730248 08/08/2024 17:14:13 BST 56 72.1800 XLON 1046529590730249 08/08/2024 17:14:13 BST 10 72.1800 XLON 1046529590730250 08/08/2024 17:14:13 BST 43 72.1800 XLON 1046529590730251 08/08/2024 17:14:13 BST 2 72.1800 XLON 1046529590730252 08/08/2024 17:14:13 BST 44 72.1800 XLON 1046529590730253 08/08/2024 17:14:13 BST 12 72.1800 XLON 1046529590730254 08/08/2024 17:14:13 BST 11 72.1800 XLON 1046529590730255 08/08/2024 17:14:13 BST 15 72.1800 XLON 1046529590730256 08/08/2024 17:14:19 BST 44 72.1800 XLON 1046529590730278 08/08/2024 17:14:19 BST 18 72.1800 XLON 1046529590730279 08/08/2024 17:14:20 BST 10 72.1800 XLON 1046529590730280 08/08/2024 17:14:20 BST 44 72.1800 XLON 1046529590730281 08/08/2024 17:14:28 BST 87 72.1600 XLON 1046529590730287 08/08/2024 17:14:28 BST 2 72.1600 XLON 1046529590730292 08/08/2024 17:14:28 BST 45 72.1600 XLON 1046529590730293 08/08/2024 17:14:28 BST 21 72.1600 XLON 1046529590730294 08/08/2024 17:14:40 BST 45 72.1600 XLON 1046529590730321 08/08/2024 17:14:42 BST 48 72.1400 TRQX 1046529515243129 08/08/2024 17:14:42 BST 44 72.1600 XLON 1046529590730327 08/08/2024 17:14:42 BST 45 72.1600 XLON 1046529590730328 08/08/2024 17:14:42 BST 19 72.1600 XLON 1046529590730329 08/08/2024 17:14:42 BST 1 72.1600 XLON 1046529590730330 08/08/2024 17:14:42 BST 48 72.1400 CHIX 120002HYR 08/08/2024 17:14:52 BST 83 72.2000 XLON 1046529590730377 08/08/2024 17:14:53 BST 67 72.1800 CHIX 120002I0Z 08/08/2024 17:14:55 BST 62 72.1600 TRQX 1046529515243179 08/08/2024 17:14:55 BST 23 72.1800 XLON 1046529590730380 08/08/2024 17:14:55 BST 44 72.1800 XLON 1046529590730381 08/08/2024 17:14:55 BST 83 72.1600 XLON 1046529590730383 08/08/2024 17:15:37 BST 10 72.1600 XLON 1046529590730501 08/08/2024 17:15:37 BST 44 72.1600 XLON 1046529590730502 08/08/2024 17:15:37 BST 12 72.1600 XLON 1046529590730503 08/08/2024 17:15:38 BST 4 72.1400 CHIX 120002IBH 08/08/2024 17:15:38 BST 43 72.1400 CHIX 120002IBI 08/08/2024 17:15:38 BST 2 72.1400 CHIX 120002IBK 08/08/2024 17:15:39 BST 76 72.1200 XLON 1046529590730510 08/08/2024 17:15:39 BST 42 72.1400 XLON 1046529590730514 08/08/2024 17:15:39 BST 44 72.1400 XLON 1046529590730515 08/08/2024 17:15:39 BST 15 72.1400 XLON 1046529590730516 08/08/2024 17:15:39 BST 8 72.1400 XLON 1046529590730517 08/08/2024 17:16:11 BST 72 72.1600 CHIX 120002IIT 08/08/2024 17:17:01 BST 44 72.1600 XLON 1046529590730676 08/08/2024 17:17:08 BST 52 72.1400 TRQX 1046529515243732 08/08/2024 17:17:08 BST 12 72.1600 XLON 1046529590730704 08/08/2024 17:17:08 BST 44 72.1600 XLON 1046529590730705 08/08/2024 17:17:08 BST 86 72.1200 XLON 1046529590730710 08/08/2024 17:17:08 BST 12 72.1600 XLON 1046529590730738 08/08/2024 17:17:08 BST 44 72.1600 XLON 1046529590730739 08/08/2024 17:17:08 BST 53 72.1600 XLON 1046529590730740 08/08/2024 17:17:08 BST 10 72.1800 XLON 1046529590730775 08/08/2024 17:17:08 BST 44 72.1800 XLON 1046529590730776 08/08/2024 17:17:08 BST 55 72.1800 XLON 1046529590730777 08/08/2024 17:17:08 BST 84 72.1400 CHIX 120002ISQ 08/08/2024 17:17:08 BST 2 72.1600 CHIX 120002ITM 08/08/2024 17:17:08 BST 69 72.1600 CHIX 120002ITN 08/08/2024 17:17:09 BST 34 72.1800 XLON 1046529590730778 08/08/2024 17:17:09 BST 11 72.1800 XLON 1046529590730779 08/08/2024 17:17:09 BST 45 72.1800 XLON 1046529590730780 08/08/2024 17:17:09 BST 19 72.1800 XLON 1046529590730781 08/08/2024 17:17:09 BST 25 72.1800 XLON 1046529590730785 08/08/2024 17:17:09 BST 11 72.1800 XLON 1046529590730786 08/08/2024 17:17:09 BST 57 72.1800 XLON 1046529590730787 08/08/2024 17:17:09 BST 12 72.1800 XLON 1046529590730788 08/08/2024 17:17:09 BST 4 72.1800 XLON 1046529590730789 08/08/2024 17:17:10 BST 12 72.1800 XLON 1046529590730790 08/08/2024 17:17:10 BST 44 72.1800 XLON 1046529590730791 08/08/2024 17:17:10 BST 53 72.1800 XLON 1046529590730792 08/08/2024 17:17:10 BST 36 72.1800 XLON 1046529590730794 08/08/2024 17:17:10 BST 10 72.1800 XLON 1046529590730795 08/08/2024 17:17:10 BST 44 72.1800 XLON 1046529590730796 08/08/2024 17:17:11 BST 11 72.1800 XLON 1046529590730797 08/08/2024 17:17:11 BST 44 72.1800 XLON 1046529590730798 08/08/2024 17:17:11 BST 11 72.1800 XLON 1046529590730799 08/08/2024 17:17:11 BST 44 72.1800 XLON 1046529590730800 08/08/2024 17:17:11 BST 13 72.1600 CHIX 120002IV1 08/08/2024 17:17:20 BST 54 72.1400 TRQX 1046529515243804 08/08/2024 17:17:20 BST 44 72.1600 XLON 1046529590730819 08/08/2024 17:17:20 BST 27 72.1600 XLON 1046529590730820 08/08/2024 17:17:20 BST 21 72.1600 XLON 1046529590730821 08/08/2024 17:17:20 BST 44 72.1600 XLON 1046529590730822 08/08/2024 17:17:20 BST 11 72.1600 XLON 1046529590730823 08/08/2024 17:17:20 BST 12 72.1600 XLON 1046529590730824 08/08/2024 17:17:21 BST 12 72.1600 XLON 1046529590730825 08/08/2024 17:17:21 BST 44 72.1600 XLON 1046529590730826 08/08/2024 17:17:21 BST 44 72.1600 XLON 1046529590730827 08/08/2024 17:17:24 BST 30 72.1600 XLON 1046529590730836 08/08/2024 17:17:24 BST 44 72.1600 XLON 1046529590730837 08/08/2024 17:17:27 BST 39 72.1600 XLON 1046529590730840 08/08/2024 17:17:27 BST 33 72.1800 XLON 1046529590730841 08/08/2024 17:17:27 BST 10 72.1800 XLON 1046529590730842 08/08/2024 17:17:30 BST 84 72.1600 XLON 1046529590730848 08/08/2024 17:17:30 BST 24 72.1600 CHIX 120002IXT 08/08/2024 17:17:30 BST 45 72.1600 CHIX 120002IXU 08/08/2024 17:17:41 BST 33 72.1600 TRQX 1046529515243874 08/08/2024 17:18:09 BST 24 72.1400 XLON 1046529590730967 08/08/2024 17:18:09 BST 44 72.1400 XLON 1046529590730968 08/08/2024 17:18:31 BST 24 72.2200 XLON 1046529590731077 08/08/2024 17:18:31 BST 44 72.2200 XLON 1046529590731078 08/08/2024 17:18:31 BST 14 72.2200 XLON 1046529590731079 08/08/2024 17:18:31 BST 12 72.2200 XLON 1046529590731080 08/08/2024 17:18:31 BST 10 72.2200 XLON 1046529590731081 08/08/2024 17:18:32 BST 3 72.2200 XLON 1046529590731082 08/08/2024 17:18:32 BST 44 72.2200 XLON 1046529590731083 08/08/2024 17:18:32 BST 11 72.2200 XLON 1046529590731084 08/08/2024 17:18:35 BST 63 72.2200 XLON 1046529590731096 08/08/2024 17:18:35 BST 44 72.2200 XLON 1046529590731109 08/08/2024 17:18:35 BST 27 72.2200 XLON 1046529590731110 08/08/2024 17:18:35 BST 12 72.2200 XLON 1046529590731111 08/08/2024 17:18:36 BST 44 72.2200 XLON 1046529590731112 08/08/2024 17:18:36 BST 48 72.2200 CHIX 120002JCD 08/08/2024 17:18:42 BST 44 72.2400 XLON 1046529590731134 08/08/2024 17:18:42 BST 17 72.2400 XLON 1046529590731135 08/08/2024 17:18:42 BST 44 72.2400 XLON 1046529590731136 08/08/2024 17:18:42 BST 21 72.2400 XLON 1046529590731137 08/08/2024 17:18:42 BST 44 72.2400 XLON 1046529590731138 08/08/2024 17:18:42 BST 17 72.2400 XLON 1046529590731139 08/08/2024 17:18:43 BST 44 72.2400 XLON 1046529590731141 08/08/2024 17:18:43 BST 27 72.2400 XLON 1046529590731142 08/08/2024 17:18:43 BST 44 72.2400 XLON 1046529590731143 08/08/2024 17:18:43 BST 2 72.2400 XLON 1046529590731144 08/08/2024 17:18:46 BST 84 72.2200 TRQX 1046529515244106 08/08/2024 17:18:46 BST 86 72.2200 XLON 1046529590731151 08/08/2024 17:18:46 BST 84 72.2200 CHIX 120002JE2 08/08/2024 17:18:47 BST 44 72.2200 XLON 1046529590731155 08/08/2024 17:18:49 BST 10 72.2400 XLON 1046529590731157 08/08/2024 17:18:49 BST 44 72.2400 XLON 1046529590731158 08/08/2024 17:18:55 BST 44 72.2400 XLON 1046529590731172 08/08/2024 17:18:55 BST 10 72.2400 XLON 1046529590731173 08/08/2024 17:19:07 BST 85 72.2200 XLON 1046529590731193 08/08/2024 17:19:07 BST 50 72.2200 CHIX 120002JH4 08/08/2024 17:19:42 BST 2 72.2000 XLON 1046529590731338 08/08/2024 17:19:42 BST 44 72.2000 XLON 1046529590731339 08/08/2024 17:19:42 BST 40 72.2000 CHIX 120002JPE 08/08/2024 17:19:42 BST 8 72.2000 CHIX 120002JPF 08/08/2024 17:19:48 BST 86 72.1800 XLON 1046529590731359 08/08/2024 17:19:48 BST 84 72.1800 CHIX 120002JQO 08/08/2024 17:20:30 BST 83 72.1800 XLON 1046529590731497 08/08/2024 17:20:30 BST 85 72.1800 CHIX 120002K3F 08/08/2024 17:20:33 BST 7 72.2000 XLON 1046529590731506 08/08/2024 17:20:33 BST 44 72.2000 XLON 1046529590731507 08/08/2024 17:20:33 BST 11 72.2000 XLON 1046529590731508 08/08/2024 17:20:33 BST 44 72.2000 XLON 1046529590731509 08/08/2024 17:20:33 BST 13 72.2000 XLON 1046529590731510 08/08/2024 17:20:33 BST 15 72.2000 XLON 1046529590731511 08/08/2024 17:20:36 BST 44 72.2000 XLON 1046529590731521 08/08/2024 17:20:36 BST 44 72.2000 XLON 1046529590731522 08/08/2024 17:20:43 BST 44 72.2000 XLON 1046529590731558 08/08/2024 17:20:44 BST 13 72.2000 XLON 1046529590731562 08/08/2024 17:20:47 BST 44 72.2200 XLON 1046529590731586 08/08/2024 17:20:47 BST 12 72.2200 XLON 1046529590731587 08/08/2024 17:20:47 BST 10 72.2200 XLON 1046529590731588 08/08/2024 17:20:47 BST 39 72.2000 CHIX 120002K71 08/08/2024 17:20:47 BST 7 72.2000 CHIX 120002K72 08/08/2024 17:20:47 BST 7 72.2000 CHIX 120002K73 08/08/2024 17:21:02 BST 18 72.2200 CHIX 120002KDT 08/08/2024 17:21:02 BST 28 72.2200 CHIX 120002KDU 08/08/2024 17:21:02 BST 2 72.2200 CHIX 120002KDV 08/08/2024 17:21:12 BST 48 72.2400 XLON 1046529590731668 08/08/2024 17:21:12 BST 25 72.2400 XLON 1046529590731669 08/08/2024 17:21:12 BST 36 72.2200 CHIX 120002KIG 08/08/2024 17:21:13 BST 25 72.2400 TRQX 1046529515244839 08/08/2024 17:21:13 BST 31 72.2400 TRQX 1046529515244840 08/08/2024 17:21:13 BST 48 72.2400 XLON 1046529590731670 08/08/2024 17:21:13 BST 25 72.2400 XLON 1046529590731671 08/08/2024 17:21:13 BST 10 72.2400 XLON 1046529590731672 08/08/2024 17:21:15 BST 40 72.2400 XLON 1046529590731700 08/08/2024 17:21:15 BST 56 72.2400 XLON 1046529590731701 08/08/2024 17:21:22 BST 23 72.2400 CHIX 120002KMT 08/08/2024 17:21:22 BST 27 72.2400 CHIX 120002KMU 08/08/2024 17:21:25 BST 83 72.2200 XLON 1046529590731736 08/08/2024 17:21:25 BST 83 72.2200 CHIX 120002KNR 08/08/2024 17:21:33 BST 56 72.2200 XLON 1046529590731778 08/08/2024 17:21:33 BST 35 72.2200 XLON 1046529590731779 08/08/2024 17:21:33 BST 18 72.2200 XLON 1046529590731780 08/08/2024 17:21:33 BST 27 72.2200 XLON 1046529590731781 08/08/2024 17:21:33 BST 11 72.2200 XLON 1046529590731782 08/08/2024 17:21:33 BST 56 72.2200 XLON 1046529590731783 08/08/2024 17:21:33 BST 10 72.2200 XLON 1046529590731784 08/08/2024 17:21:34 BST 12 72.2200 XLON 1046529590731785 08/08/2024 17:21:34 BST 56 72.2200 XLON 1046529590731786 08/08/2024 17:21:34 BST 11 72.2200 XLON 1046529590731787 08/08/2024 17:21:34 BST 11 72.2200 XLON 1046529590731788 08/08/2024 17:21:34 BST 56 72.2200 XLON 1046529590731789 08/08/2024 17:21:34 BST 10 72.2200 XLON 1046529590731790 08/08/2024 17:22:08 BST 56 72.2400 XLON 1046529590731935 08/08/2024 17:22:08 BST 46 72.2400 XLON 1046529590731936 08/08/2024 17:22:08 BST 7 72.2400 XLON 1046529590731937 08/08/2024 17:22:09 BST 17 72.2400 XLON 1046529590731938 08/08/2024 17:22:09 BST 10 72.2400 XLON 1046529590731939 08/08/2024 17:22:09 BST 25 72.2400 XLON 1046529590731943 08/08/2024 17:22:09 BST 56 72.2400 XLON 1046529590731944 08/08/2024 17:22:09 BST 12 72.2400 XLON 1046529590731945 08/08/2024 17:22:09 BST 16 72.2400 XLON 1046529590731946 08/08/2024 17:22:33 BST 40 72.2200 XLON 1046529590732034 08/08/2024 17:22:33 BST 56 72.2200 XLON 1046529590732035 08/08/2024 17:22:33 BST 13 72.2200 XLON 1046529590732036 08/08/2024 17:22:33 BST 56 72.2200 XLON 1046529590732039 08/08/2024 17:22:33 BST 12 72.2200 XLON 1046529590732040 08/08/2024 17:22:33 BST 11 72.2200 XLON 1046529590732041 08/08/2024 17:22:33 BST 30 72.2200 XLON 1046529590732042 08/08/2024 17:22:33 BST 109 72.2200 CHIX 120002L7O 08/08/2024 17:22:33 BST 9 72.2200 CHIX 120002L80 08/08/2024 17:22:33 BST 8 72.2200 CHIX 120002L81 08/08/2024 17:22:33 BST 31 72.2200 CHIX 120002L82 08/08/2024 17:22:34 BST 11 72.2000 TRQX 1046529515245276 08/08/2024 17:22:34 BST 52 72.2000 TRQX 1046529515245277 08/08/2024 17:22:51 BST 61 72.2000 TRQX 1046529515245363 08/08/2024 17:22:51 BST 56 72.2200 XLON 1046529590732173 08/08/2024 17:22:51 BST 52 72.2200 XLON 1046529590732174 08/08/2024 17:22:51 BST 1 72.2200 XLON 1046529590732175 08/08/2024 17:22:51 BST 27 72.2200 XLON 1046529590732176 08/08/2024 17:22:51 BST 10 72.2200 XLON 1046529590732177 08/08/2024 17:22:51 BST 12 72.2200 XLON 1046529590732178 08/08/2024 17:22:51 BST 56 72.2200 XLON 1046529590732179 08/08/2024 17:22:51 BST 68 72.2200 CHIX 120002LDM 08/08/2024 17:23:10 BST 45 72.2000 XLON 1046529590732227 08/08/2024 17:23:10 BST 28 72.2000 XLON 1046529590732228 08/08/2024 17:23:12 BST 11 72.2200 XLON 1046529590732264 08/08/2024 17:23:12 BST 56 72.2200 XLON 1046529590732265 08/08/2024 17:23:12 BST 12 72.2200 XLON 1046529590732266 08/08/2024 17:23:16 BST 16 72.2200 XLON 1046529590732274 08/08/2024 17:23:16 BST 56 72.2200 XLON 1046529590732275 08/08/2024 17:23:17 BST 10 72.2200 XLON 1046529590732277 08/08/2024 17:23:17 BST 56 72.2200 XLON 1046529590732278 08/08/2024 17:23:18 BST 56 72.2200 XLON 1046529590732280 08/08/2024 17:23:18 BST 12 72.2200 XLON 1046529590732281 08/08/2024 17:23:18 BST 12 72.2200 XLON 1046529590732282 08/08/2024 17:23:18 BST 12 72.2200 XLON 1046529590732283 08/08/2024 17:23:18 BST 56 72.2200 XLON 1046529590732284 08/08/2024 17:23:18 BST 99 72.2200 CHIX 120002LN9 08/08/2024 17:23:26 BST 9 72.2200 XLON 1046529590732328 08/08/2024 17:23:27 BST 32 72.2200 XLON 1046529590732330 08/08/2024 17:23:27 BST 56 72.2200 XLON 1046529590732331 08/08/2024 17:23:27 BST 11 72.2200 XLON 1046529590732332 08/08/2024 17:23:27 BST 10 72.2200 XLON 1046529590732333 08/08/2024 17:23:27 BST 1 72.2200 XLON 1046529590732339 08/08/2024 17:23:27 BST 56 72.2200 XLON 1046529590732340 08/08/2024 17:23:27 BST 56 72.2200 XLON 1046529590732342 08/08/2024 17:23:27 BST 32 72.2200 XLON 1046529590732343 08/08/2024 17:23:27 BST 11 72.2200 XLON 1046529590732344 08/08/2024 17:23:27 BST 10 72.2200 XLON 1046529590732345 08/08/2024 17:23:28 BST 10 72.2200 XLON 1046529590732346 08/08/2024 17:23:28 BST 56 72.2200 XLON 1046529590732347 08/08/2024 17:23:31 BST 56 72.2200 XLON 1046529590732358 08/08/2024 17:23:32 BST 4 72.2200 CHIX 120002LRG 08/08/2024 17:23:32 BST 2 72.2200 CHIX 120002LRH 08/08/2024 17:23:32 BST 42 72.2200 CHIX 120002LRI 08/08/2024 17:24:08 BST 56 72.2000 XLON 1046529590732440 08/08/2024 17:24:08 BST 53 72.2000 XLON 1046529590732441 08/08/2024 17:24:08 BST 104 72.2000 CHIX 120002LZ1 08/08/2024 17:24:11 BST 16 72.2000 XLON 1046529590732446 08/08/2024 17:24:11 BST 56 72.2000 XLON 1046529590732447 08/08/2024 17:24:11 BST 37 72.2000 XLON 1046529590732448 08/08/2024 17:24:11 BST 12 72.2000 XLON 1046529590732453 08/08/2024 17:24:11 BST 12 72.2000 XLON 1046529590732454 08/08/2024 17:24:11 BST 56 72.2000 XLON 1046529590732455 08/08/2024 17:24:11 BST 29 72.2000 XLON 1046529590732456 08/08/2024 17:24:11 BST 41 72.2000 XLON 1046529590732457 08/08/2024 17:24:11 BST 45 72.2000 XLON 1046529590732458 08/08/2024 17:24:11 BST 23 72.2000 XLON 1046529590732459 08/08/2024 17:24:12 BST 24 72.1800 XLON 1046529590732460 08/08/2024 17:24:12 BST 60 72.1800 XLON 1046529590732461 08/08/2024 17:24:12 BST 60 72.1800 XLON 1046529590732465 08/08/2024 17:24:12 BST 12 72.1800 XLON 1046529590732466 08/08/2024 17:24:12 BST 10 72.1800 XLON 1046529590732467 08/08/2024 17:24:12 BST 27 72.1800 XLON 1046529590732468 08/08/2024 17:24:12 BST 10 72.1800 XLON 1046529590732469 08/08/2024 17:24:12 BST 81 72.1800 CHIX 120002LZB 08/08/2024 17:24:18 BST 52 72.1600 TRQX 1046529515245798 08/08/2024 17:24:35 BST 86 72.2000 XLON 1046529590732645 08/08/2024 17:24:42 BST 23 72.2200 CHIX 120002MD7 08/08/2024 17:24:42 BST 25 72.2200 CHIX 120002MD8 08/08/2024 17:25:01 BST 72 72.2000 CHIX 120002MIG 08/08/2024 17:25:11 BST 23 72.2000 TRQX 1046529515246131 08/08/2024 17:25:11 BST 4 72.2000 TRQX 1046529515246132 08/08/2024 17:25:11 BST 56 72.2000 XLON 1046529590732857 08/08/2024 17:25:11 BST 11 72.2000 XLON 1046529590732858 08/08/2024 17:25:11 BST 10 72.2000 XLON 1046529590732859 08/08/2024 17:25:11 BST 2 72.2200 XLON 1046529590732860 08/08/2024 17:25:11 BST 1 72.2200 XLON 1046529590732861 08/08/2024 17:25:11 BST 29 72.2200 XLON 1046529590732862 08/08/2024 17:25:11 BST 11 72.2000 XLON 1046529590732865 08/08/2024 17:25:11 BST 56 72.2000 XLON 1046529590732866 08/08/2024 17:25:11 BST 10 72.2000 XLON 1046529590732867 08/08/2024 17:25:11 BST 1 72.2000 XLON 1046529590732868 08/08/2024 17:25:12 BST 10 72.2000 XLON 1046529590732871 08/08/2024 17:25:12 BST 11 72.2000 XLON 1046529590732874 08/08/2024 17:25:12 BST 11 72.2000 XLON 1046529590732875 08/08/2024 17:25:12 BST 23 72.2000 XLON 1046529590732876 08/08/2024 17:25:12 BST 18 72.2000 CHIX 120002MN7 08/08/2024 17:25:12 BST 8 72.2000 CHIX 120002MN8 08/08/2024 17:25:12 BST 22 72.2000 CHIX 120002MN9 08/08/2024 17:25:22 BST 16 72.2000 XLON 1046529590732916 08/08/2024 17:25:23 BST 48 72.1800 TRQX 1046529515246186 08/08/2024 17:25:23 BST 23 72.2000 TRQX 1046529515246189 08/08/2024 17:25:23 BST 3 72.2000 TRQX 1046529515246190 08/08/2024 17:25:23 BST 22 72.2000 TRQX 1046529515246191 08/08/2024 17:25:23 BST 22 72.2000 XLON 1046529590732927 08/08/2024 17:25:25 BST 11 72.2200 XLON 1046529590732944 08/08/2024 17:25:25 BST 56 72.2200 XLON 1046529590732945 08/08/2024 17:25:26 BST 32 72.2200 CHIX 120002MSK 08/08/2024 17:25:27 BST 11 72.2200 XLON 1046529590732952 08/08/2024 17:25:27 BST 56 72.2200 XLON 1046529590732953 08/08/2024 17:25:27 BST 12 72.2200 XLON 1046529590732955 08/08/2024 17:25:32 BST 64 72.2200 CHIX 120002MUE 08/08/2024 17:25:41 BST 59 72.2000 TRQX 1046529515246262 08/08/2024 17:25:41 BST 87 72.2000 XLON 1046529590733006 08/08/2024 17:25:41 BST 71 72.2000 CHIX 120002MY3 08/08/2024 17:25:48 BST 35 72.2000 XLON 1046529590733043 08/08/2024 17:25:48 BST 56 72.2000 XLON 1046529590733044 08/08/2024 17:25:48 BST 10 72.2000 XLON 1046529590733045 08/08/2024 17:25:48 BST 8 72.2000 XLON 1046529590733046 08/08/2024 17:26:03 BST 63 72.1800 TRQX 1046529515246353 08/08/2024 17:26:03 BST 86 72.1800 XLON 1046529590733086 08/08/2024 17:26:03 BST 35 72.1800 CHIX 120002N3W 08/08/2024 17:26:04 BST 12 72.1800 CHIX 120002N48 08/08/2024 17:26:04 BST 2 72.1800 CHIX 120002N49 08/08/2024 17:26:09 BST 22 72.2000 XLON 1046529590733140 08/08/2024 17:26:09 BST 73 72.2000 XLON 1046529590733141 08/08/2024 17:26:09 BST 86 72.2200 XLON 1046529590733187 08/08/2024 17:26:11 BST 23 72.2200 TRQX 1046529515246423 08/08/2024 17:26:16 BST 12 72.2200 TRQX 1046529515246448 08/08/2024 17:26:16 BST 25 72.2200 TRQX 1046529515246449 08/08/2024 17:26:16 BST 48 72.2200 CHIX 120002N7V 08/08/2024 17:26:29 BST 56 72.2000 XLON 1046529590733286 08/08/2024 17:26:29 BST 40 72.2000 XLON 1046529590733287 08/08/2024 17:26:29 BST 11 72.2000 XLON 1046529590733288 08/08/2024 17:26:29 BST 2 72.2000 XLON 1046529590733289 08/08/2024 17:26:29 BST 86 72.1800 XLON 1046529590733300 08/08/2024 17:26:29 BST 65 72.2000 CHIX 120002NBV 08/08/2024 17:26:29 BST 50 72.1800 CHIX 120002NC4 08/08/2024 17:26:31 BST 56 72.1800 XLON 1046529590733316 08/08/2024 17:26:31 BST 12 72.1800 XLON 1046529590733317 08/08/2024 17:26:38 BST 3 72.1800 XLON 1046529590733322 08/08/2024 17:26:42 BST 30 72.1800 CHIX 120002NER 08/08/2024 17:26:47 BST 21 72.1800 CHIX 120002NFL 08/08/2024 17:26:49 BST 12 72.1800 XLON 1046529590733351 08/08/2024 17:26:49 BST 40 72.1800 XLON 1046529590733352 08/08/2024 17:26:49 BST 56 72.1800 XLON 1046529590733353 08/08/2024 17:26:49 BST 1 72.1800 XLON 1046529590733354 08/08/2024 17:27:10 BST 71 72.2000 TRQX 1046529515246673 08/08/2024 17:27:10 BST 20 72.2000 XLON 1046529590733537 08/08/2024 17:27:10 BST 60 72.2000 XLON 1046529590733538 08/08/2024 17:27:10 BST 60 72.2000 CHIX 120002NLG 08/08/2024 17:27:11 BST 35 72.2000 XLON 1046529590733539 08/08/2024 17:27:11 BST 56 72.2000 XLON 1046529590733540 08/08/2024 17:27:33 BST 85 72.1800 XLON 1046529590733641 08/08/2024 17:27:33 BST 56 72.2000 XLON 1046529590733654 08/08/2024 17:27:33 BST 85 72.1800 CHIX 120002NVH 08/08/2024 17:27:34 BST 16 72.2000 XLON 1046529590733655 08/08/2024 17:27:34 BST 56 72.2000 XLON 1046529590733656 08/08/2024 17:27:34 BST 11 72.2000 XLON 1046529590733657 08/08/2024 17:27:38 BST 2 72.2200 XLON 1046529590733683 08/08/2024 17:27:38 BST 56 72.2200 XLON 1046529590733684 08/08/2024 17:27:38 BST 45 72.2200 XLON 1046529590733685 08/08/2024 17:27:38 BST 6 72.2200 XLON 1046529590733686 08/08/2024 17:27:38 BST 4 72.2200 XLON 1046529590733687 08/08/2024 17:27:39 BST 11 72.2200 XLON 1046529590733694 08/08/2024 17:27:39 BST 56 72.2200 XLON 1046529590733695 08/08/2024 17:27:39 BST 42 72.2200 XLON 1046529590733696 08/08/2024 17:27:39 BST 84 72.2000 XLON 1046529590733699 08/08/2024 17:27:40 BST 12 72.2000 TRQX 1046529515246813 08/08/2024 17:27:40 BST 64 72.2000 TRQX 1046529515246814 08/08/2024 17:27:40 BST 60 72.2000 XLON 1046529590733709 08/08/2024 17:27:55 BST 48 72.2000 CHIX 120002O4Z 08/08/2024 17:28:24 BST 35 72.1800 CHIX 120002OCH 08/08/2024 17:28:27 BST 28 72.1800 CHIX 120002OD6 08/08/2024 17:28:35 BST 27 72.1800 TRQX 1046529515247123 08/08/2024 17:28:35 BST 84 72.1800 XLON 1046529590733911 08/08/2024 17:28:35 BST 68 72.1800 CHIX 120002OGD 08/08/2024 17:28:47 BST 12 72.2000 XLON 1046529590733924 08/08/2024 17:28:47 BST 12 72.2000 XLON 1046529590733927 08/08/2024 17:28:54 BST 56 72.2200 XLON 1046529590733968 08/08/2024 17:28:54 BST 11 72.2200 XLON 1046529590733969 08/08/2024 17:28:54 BST 60 72.2000 XLON 1046529590733970 08/08/2024 17:29:15 BST 27 72.2000 XLON 1046529590734082 08/08/2024 17:29:15 BST 87 72.2000 CHIX 120002OUT 08/08/2024 17:29:39 BST 41 72.1800 TRQX 1046529515247462 08/08/2024 17:29:48 BST 24 72.3200 TRQX 1046529515247564 08/08/2024 17:29:48 BST 9 72.3200 TRQX 1046529515247565 08/08/2024 17:29:48 BST 24 72.3200 TRQX 1046529515247566 08/08/2024 17:29:48 BST 24 72.3200 TRQX 1046529515247567 08/08/2024 17:29:48 BST 4 72.3200 TRQX 1046529515247574 08/08/2024 17:29:48 BST 56 72.3200 XLON 1046529590734285 08/08/2024 17:29:48 BST 109 72.3200 CHIX 120002PAV 08/08/2024 17:29:48 BST 27 72.3200 CHIX 120002PAW 08/08/2024 17:29:48 BST 109 72.3200 CHIX 120002PAX 08/08/2024 17:29:48 BST 27 72.3200 CHIX 120002PAY 08/08/2024 17:29:48 BST 82 72.3200 CHIX 120002PAZ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTTEITIIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.